BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE

Stock 541929 - Share SGIL trades in BSE

Daily Support: 589.05
Daily Resistance: 603.05
5 Day DMA Moving Average is 593.78
20 Day DMA Moving Average is 589.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.32%	605.20	597.50	608.60	594.60	0.02 times
Fri 24 Jul 2026	0%	595.65	595.60	595.65	595.60	0 times
Thu 23 Jul 2026	2.33%	583.95	595.60	600.75	578.55	0.03 times
Wed 22 Jul 2026	-2.69%	584.20	582.05	614.95	575.95	0.01 times
Tue 21 Jul 2026	1.22%	600.50	598.15	605.55	582.00	0.24 times
Fri 17 Jul 2026	-8.83%	605.40	590.95	615.00	590.00	0.05 times
Thu 16 Jul 2026	9.1%	639.00	648.15	648.15	639.00	0 times
Wed 15 Jul 2026	-0.22%	601.50	594.10	601.50	594.10	0 times
Tue 14 Jul 2026	1.03%	596.00	595.40	596.00	589.70	0 times
Mon 13 Jul 2026	-3.23%	544.55	589.35	607.90	544.55	0.13 times

Volume is calculated using 10 day average volume

BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE

Below are charts of BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE

SGIL 541929 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGIL 541929 ADX is: 1, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGIL 541929 are:

ADX	+DY	-DY
0.4	28.7	28.9
7.3	26	30.1
7.3	26	30.1
7.3	27.6	31.9
11.7	28	35.4
8.8	29.7	35.5
12.9	34.9	26.9
10.2	25.8	31.7
13.5	24.7	32.4
13.6	25.2	33.1

ADX charts for SGIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGIL 541929 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGIL is 589.17

50 day MA of SGIL is 570.36

100 day MA of SGIL is 543.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGIL 541929 is uptrend

Historical Moving averages values of SGIL 541929 are:

Price	20 day	50 day	100 day
597.50	589.17	570.36	543.87
595.60	588.51	569.86	543.04
595.60	588.35	570.07	542.15
582.05	587.87	569.79	541.3
598.15	588.27	569.39	540.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGIL 541929 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGIL 541929 is: 4246.4 M

Current day volume is 0.085 times compared to averaged volume SGIL has

Historical price to volume measure of SGIL is:

Price	Percent Change	Percent change within day	Volume change
597.50	0.32%	-1.27%	0.085 times
595.60	0%	-0.01%	0.011 times
595.60	2.33%	2%	0.107 times
582.05	-2.69%	-0.37%	0.032 times
598.15	1.22%	-0.39%	0.972 times
590.95	-8.83%	-2.39%	0.191 times
648.15	9.1%	1.43%	0.015 times
594.10	-0.22%	-1.23%	0.017 times
595.40	1.03%	-0.1%	0.015 times
589.35	-3.23%	8.23%	0.555 times

Price to volume Charts of SGIL 541929 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGIL 541929 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGIL 541929 is: 589.17 & deviation is 18.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGIL 541929 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
597.50	589.17	18.55	626.27	552.07
595.60	588.51	18.48	625.47	551.55
595.60	588.35	18.43	625.21	551.49
582.05	587.87	18.36	624.59	551.15
598.15	588.27	18.32	624.9	551.64

Bollinger Bands charts for SGIL 541929 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGIL 541929 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGIL 541929

14 day SGIL 541929 RSI is: 49.7

According to RSI indicator, Selling is dominating the stock of SGIL 541929

Historical values of RSI indicator for SGIL are as follows in descending order:

49.7 51.31 51.31 51.48 51.75 52.73 59.4 54.25 52.63 53.6 55.04 54.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGIL 541929 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGIL 541929

12,26,9 day SGIL 541929 MACD is: 594.71, 587.01, 7.7

According to MACD indicator, Prices of SGIL 541929 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGIL 541929 are:

594.71, 587.01, 7.7
594.2, 586.17, 8.0300000000001
593.95, 585.42, 8.5300000000001
593.65, 584.61, 9.04
595.76, 584.81, 10.95
595.32, 583.74, 11.58
596.11, 583.16, 12.95
586.65, 577.96, 8.6899999999999
585.3, 576.67, 8.63
583.46, 575.17, 8.2900000000001

MACD charts of SGIL 541929 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGIL 541929 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGIL 541929 CCI is: 25

According to CCI indicator, SGIL 541929 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGIL

Historical CCI values of SGIL 541929 are:

25 -6 -32 -37 -8 15 327 1 -18 -106

CCI charts of SGIL 541929 are below. Second charts towards left.

SGIL 541929 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGIL 541929 Stochastics is: 53

According to Stochastics indicator, Buying is coming in SGIL

SGIL 541929 is neither over-bought, nor over-sold

Historical Stochastics values of SGIL 541929 are:

53 53 53 53 53 53 53 53 53 53

SGIL 541929 Stochastics charts are below. Third charts to the left, at the bottom