BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE
Stock 541929 - Share SGIL trades in BSE
BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE
- All Indicators in one
- SGIL 541929 RSI indicator technical analysis
- SGIL 541929 CCI indicator technical analysis
- SGIL 541929 ADX indicator technical analysis
- SGIL 541929 MACD indicator technical analysis
- SGIL 541929 BollingerBands indicator technical analysis
- SGIL 541929 Stochastics indicator technical analysis
- SGIL 541929 MA indicator technical analysis
- SGIL 541929 PriceVolume indicator technical analysis
- Daily Support: 367.6
- Daily Resistance: 386.5
- 5 Day DMA Moving Average is 373.37
- 20 Day DMA Moving Average is 360.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 03 May 2024 | 2.39% | 387.80 | 379.90 | 393.10 | 374.20 | 3.96 times |
Thu 02 May 2024 | 0.66% | 374.75 | 371.05 | 377.85 | 365.05 | 2.73 times |
Tue 30 Apr 2024 | -0.49% | 369.00 | 368.60 | 380.45 | 363.10 | 1.09 times |
Mon 29 Apr 2024 | -1.72% | 390.35 | 370.40 | 390.35 | 370.15 | 1.35 times |
Fri 26 Apr 2024 | -3.32% | 399.00 | 376.90 | 399.00 | 371.95 | 8.35 times |
Thu 25 Apr 2024 | 8.68% | 365.90 | 389.85 | 395.15 | 365.15 | 14.36 times |
Wed 24 Apr 2024 | -1.13% | 368.95 | 358.70 | 368.95 | 355.25 | 1.28 times |
Tue 23 Apr 2024 | 4.46% | 362.75 | 362.80 | 369.25 | 350.90 | 1.2 times |
Mon 22 Apr 2024 | 0.07% | 365.00 | 347.30 | 365.25 | 345.35 | 3.8 times |
Fri 19 Apr 2024 | 2.21% | 340.00 | 347.05 | 348.20 | 330.65 | 1.57 times |
Volume is calculated using 10 day average volume
BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE
Below are charts of BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE
SGIL 541929 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day SGIL 541929 ADX is: 20, 26, 18 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for SGIL 541929 are:
ADX | +DY | -DY |
19.9 | 25.6 | 17.1 |
8.7 | 22.1 | 18.5 |
8.7 | 23.1 | 19.4 |
15 | 24.5 | 18.1 |
16.7 | 26.2 | 18.7 |
14.3 | 27.3 | 20.5 |
4.7 | 21.2 | 23.3 |
4.7 | 22.3 | 24.5 |
7.8 | 22.6 | 26.5 |
22.4 | 18 | 28.4 |
ADX charts for SGIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
SGIL 541929 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of SGIL is 360.03
50 day MA of SGIL is 343.09
100 day MA of SGIL is 344.9
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of SGIL 541929 is uptrend
Historical Moving averages values of SGIL 541929 are:
Price | 20 day | 50 day | 100 day |
379.90 | 360.03 | 343.09 | 344.9 |
371.05 | 358.44 | 342.7 | 343.92 |
368.60 | 357.19 | 342.21 | 343.09 |
370.40 | 356 | 341.91 | 342.33 |
376.90 | 353.64 | 342.09 | 341.44 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
SGIL 541929 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SGIL 541929 is: 14096.8 M
Current day volume is 0.335 times compared to averaged volume SGIL has
Historical price to volume measure of SGIL is:
Price | Percent Change | Percent change within day | Volume change |
379.90 | 2.39% | -2.04% | 0.335 times |
371.05 | 0.66% | -0.99% | 0.231 times |
368.60 | -0.49% | -0.11% | 0.092 times |
370.40 | -1.72% | -5.11% | 0.114 times |
376.90 | -3.32% | -5.54% | 0.705 times |
389.85 | 8.68% | 6.55% | 1.214 times |
358.70 | -1.13% | -2.78% | 0.108 times |
362.80 | 4.46% | 0.01% | 0.101 times |
347.30 | 0.07% | -4.85% | 0.321 times |
347.05 | 2.21% | 2.07% | 0.133 times |
Price to volume Charts of SGIL 541929 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
SGIL 541929 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for SGIL 541929 is: 360.03 & deviation is 12.92
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for SGIL 541929 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
379.90 | 360.03 | 12.92 | 385.87 | 334.19 |
371.05 | 358.44 | 12.32 | 383.07 | 333.81 |
368.60 | 357.19 | 12.25 | 381.68 | 332.7 |
370.40 | 356 | 12.24 | 380.48 | 331.52 |
376.90 | 353.64 | 13.69 | 381.01 | 326.27 |
Bollinger Bands charts for SGIL 541929 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
SGIL 541929 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGIL 541929
14 day SGIL 541929 RSI is: 56.25
According to RSI indicator, Selling is dominating the stock of SGIL 541929
Historical values of RSI indicator for SGIL are as follows in descending order:
56.25 56.33 57.67 56.3 56.03 57.37 52.81 51.99 50.18 51.97 52.12 51.7
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
SGIL 541929 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGIL 541929
12,26,9 day SGIL 541929 MACD is: 366.38, 357.27, 9.11
According to MACD indicator, Prices of SGIL 541929 are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for SGIL 541929 are:
- 366.38, 357.27, 9.11
- 363.92, 355.46, 8.46
- 362.63, 354.21, 8.42
- 361.54, 353.06, 8.48
- 359.93, 351.67, 8.26
- 356.84, 349.65, 7.19
- 350.84, 346.43, 4.41
- 349.41, 345.45, 3.96
- 346.98, 344.06, 2.92
- 346.92, 343.8, 3.12
MACD charts of SGIL 541929 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
SGIL 541929 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day SGIL 541929 CCI is: 100
According to CCI indicator, SGIL 541929 is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in SGIL
Historical CCI values of SGIL 541929 are:
100 47 44 74 101 104 -2 -2 -42 -93
CCI charts of SGIL 541929 are below. Second charts towards left.
SGIL 541929 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day SGIL 541929 Stochastics is: 74
According to Stochastics indicator, Buying is coming in SGIL
SGIL 541929 is closing near its highest highs
Historical Stochastics values of SGIL 541929 are:
74 74 74 74 74 74 74 74 74 74
SGIL 541929 Stochastics charts are below. Third charts to the left, at the bottom
BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE
These are BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance