BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE

Stock 541929 - Share SGIL trades in BSE

Daily Support: 543.48
Daily Resistance: 555.38
5 Day DMA Moving Average is 551.02
20 Day DMA Moving Average is 548.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.88%	542.50	546.05	552.80	540.90	0.02 times
Wed 03 Dec 2025	-0.08%	551.00	550.90	558.65	547.85	0.12 times
Tue 02 Dec 2025	-0.61%	549.90	551.35	554.85	545.70	0.08 times
Mon 01 Dec 2025	0.49%	553.65	554.75	556.25	553.20	0.06 times
Fri 28 Nov 2025	-0.01%	549.55	552.05	555.00	544.00	0.35 times
Thu 27 Nov 2025	0.39%	608.00	552.10	608.00	546.40	0.2 times
Wed 26 Nov 2025	0.14%	545.50	549.95	552.40	539.95	0.32 times
Tue 25 Nov 2025	2.75%	535.30	549.20	554.00	530.00	0.48 times
Mon 24 Nov 2025	-2.12%	544.55	534.50	544.55	534.40	0.01 times
Fri 21 Nov 2025	-1.86%	544.30	546.05	548.95	540.00	0.08 times

Volume is calculated using 10 day average volume

BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE

Below are charts of BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE

SGIL 541929 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGIL 541929 ADX is: 37, 34, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGIL 541929 are:

ADX	+DY	-DY
36.5	33.7	15.7
45.5	35.5	13.3
43.6	35.5	14
53.2	36.9	11.3
52.8	37.1	11.5
55.8	38.7	11
24.8	23.6	14.2
24.7	24.9	15.1
16.1	23.3	16.8
23.9	24.5	15.1

ADX charts for SGIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGIL 541929 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGIL is 548.94

50 day MA of SGIL is 541.93

100 day MA of SGIL is 542.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SGIL 541929 is uptrend

Historical Moving averages values of SGIL 541929 are:

Price	20 day	50 day	100 day
546.05	548.94	541.93	542.99
550.90	548.61	542.12	543.01
551.35	547.76	542.39	542.7
554.75	546.78	542.71	542.36
552.05	545.64	543.03	542.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGIL 541929 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGIL 541929 is: 1837 M

Current day volume is 0.047 times compared to averaged volume SGIL has

Historical price to volume measure of SGIL is:

Price	Percent Change	Percent change within day	Volume change
546.05	-0.88%	0.65%	0.047 times
550.90	-0.08%	-0.02%	0.274 times
551.35	-0.61%	0.26%	0.174 times
554.75	0.49%	0.2%	0.13 times
552.05	-0.01%	0.45%	0.782 times
552.10	0.39%	-9.19%	0.441 times
549.95	0.14%	0.82%	0.708 times
549.20	2.75%	2.6%	1.05 times
534.50	-2.12%	-1.85%	0.031 times
546.05	-1.86%	0.32%	0.183 times

Price to volume Charts of SGIL 541929 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGIL 541929 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGIL 541929 is: 548.94 & deviation is 6.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGIL 541929 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
546.05	548.94	6.74	562.41	535.47
550.90	548.61	7.03	562.68	534.54
551.35	547.76	7.7	563.16	532.36
554.75	546.78	8.4	563.58	529.98
552.05	545.64	8.78	563.2	528.08

Bollinger Bands charts for SGIL 541929 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGIL 541929 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGIL 541929

14 day SGIL 541929 RSI is: 53.77

According to RSI indicator, Buying is dominating the stock of SGIL 541929

Historical values of RSI indicator for SGIL are as follows in descending order:

53.77 53.41 51.69 50.79 51.94 50.1 51.42 53.1 51.55 52.7 53.65 53.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGIL 541929 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGIL 541929

12,26,9 day SGIL 541929 MACD is: 549.05, 546.69, 2.3599999999999

According to MACD indicator, Prices of SGIL 541929 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGIL 541929 are:

549.05, 546.69, 2.3599999999999
549.59, 546.74, 2.85
549.35, 546.41, 2.9400000000001
548.99, 546.01, 2.98
547.94, 545.31, 2.6300000000001
547.19, 544.77, 2.4200000000001
546.3, 544.18, 2.12
545.64, 543.72, 1.92
544.99, 543.28, 1.71
546.9, 543.98, 2.92

MACD charts of SGIL 541929 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGIL 541929 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGIL 541929 CCI is: -45

According to CCI indicator, SGIL 541929 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SGIL

Historical CCI values of SGIL 541929 are:

-45 39 13 71 9 272 -33 -76 -170 -68

CCI charts of SGIL 541929 are below. Second charts towards left.

SGIL 541929 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGIL 541929 Stochastics is: 28

According to Stochastics indicator, Selling is coming in SGIL

SGIL 541929 is closing near its lowest lows

Historical Stochastics values of SGIL 541929 are:

28 28 28 28 28 28 28 28 28 28

SGIL 541929 Stochastics charts are below. Third charts to the left, at the bottom