BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE

Stock 541929 - Share SGIL trades in BSE

Daily Support: 498.5
Daily Resistance: 517.8
5 Day DMA Moving Average is 527.98
20 Day DMA Moving Average is 540.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.18%	523.95	511.65	523.95	504.65	1.31 times
Tue 23 Dec 2025	0.74%	530.10	533.95	536.05	530.10	0.1 times
Mon 22 Dec 2025	-0.11%	614.80	530.05	614.80	522.00	0.66 times
Fri 19 Dec 2025	-0.55%	530.50	530.65	533.20	528.05	0.05 times
Thu 18 Dec 2025	0.74%	526.15	533.60	534.30	526.10	0.14 times
Wed 17 Dec 2025	0.94%	524.75	529.70	533.00	517.10	1.24 times
Tue 16 Dec 2025	-3.13%	538.65	524.75	541.00	524.35	0.67 times
Mon 15 Dec 2025	0.76%	530.60	541.70	543.00	525.90	1.01 times
Fri 12 Dec 2025	0.27%	544.25	537.60	547.80	524.00	1.19 times
Thu 11 Dec 2025	-0.45%	537.95	536.15	537.95	528.00	0.03 times

Volume is calculated using 10 day average volume

BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE

Below are charts of BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE

SGIL 541929 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGIL 541929 ADX is: 36, 40, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGIL 541929 are:

ADX	+DY	-DY
35.6	39.2	18.6
60.6	43.7	10.7
60.7	44.7	11
19.9	24.2	16.2
19.8	24.8	16.6
18.7	25.2	17.3
28.2	27	15.1
30.3	29.3	15.7
30.3	31.7	17
23.5	30.6	18.9

ADX charts for SGIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGIL 541929 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGIL is 540.13

50 day MA of SGIL is 539.97

100 day MA of SGIL is 542.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SGIL 541929 is downtrend

Historical Moving averages values of SGIL 541929 are:

Price	20 day	50 day	100 day
511.65	540.13	539.97	542.54
533.95	542.04	540.48	542.74
530.05	542.81	540.52	542.69
530.65	543.03	540.75	542.91
533.60	543.8	541	543.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGIL 541929 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGIL 541929 is: 2886 M

Current day volume is 0.464 times compared to averaged volume SGIL has

Historical price to volume measure of SGIL is:

Price	Percent Change	Percent change within day	Volume change
511.65	-4.18%	-2.35%	0.464 times
533.95	0.74%	0.73%	0.035 times
530.05	-0.11%	-13.78%	0.233 times
530.65	-0.55%	0.03%	0.018 times
533.60	0.74%	1.42%	0.051 times
529.70	0.94%	0.94%	0.442 times
524.75	-3.13%	-2.58%	0.239 times
541.70	0.76%	2.09%	0.359 times
537.60	0.27%	-1.22%	0.422 times
536.15	-0.45%	-0.33%	0.009 times

Price to volume Charts of SGIL 541929 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGIL 541929 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGIL 541929 is: 540.13 & deviation is 11.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SGIL 541929 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
511.65	540.13	11.21	562.55	517.71
533.95	542.04	9.29	560.61	523.47
530.05	542.81	9.22	561.24	524.38
530.65	543.03	8.96	560.94	525.12
533.60	543.8	8.51	560.82	526.78

Bollinger Bands charts for SGIL 541929 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGIL 541929 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGIL 541929

14 day SGIL 541929 RSI is: 44.06

According to RSI indicator, Selling is dominating the stock of SGIL 541929

Historical values of RSI indicator for SGIL are as follows in descending order:

44.06 48.45 49.04 47.37 46.35 46.97 47.29 50.41 51.01 52.44 51.34 51.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGIL 541929 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGIL 541929

12,26,9 day SGIL 541929 MACD is: 532.06, 537.58, -5.5200000000001

According to MACD indicator, Prices of SGIL 541929 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGIL 541929 are:

532.06, 537.58, -5.5200000000001
535.77, 539.65, -3.88
536.1, 540.11, -4.01
537.2, 540.91, -3.7099999999999
538.39, 541.73, -3.34
539.26, 542.38, -3.12
541, 543.4, -2.4
543.95, 544.89, -0.93999999999994
544.36, 545.14, -0.77999999999997
545.59, 545.74, -0.14999999999998

MACD charts of SGIL 541929 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGIL 541929 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGIL 541929 CCI is: -178

According to CCI indicator, SGIL 541929 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SGIL

Historical CCI values of SGIL 541929 are:

-178 -28 139 -49 -44 -79 -53 -2 -5 -23

CCI charts of SGIL 541929 are below. Second charts towards left.

SGIL 541929 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGIL 541929 Stochastics is: 13

According to Stochastics indicator, Selling is coming in SGIL

SGIL 541929 is closing near its lowest lows

Historical Stochastics values of SGIL 541929 are:

13 13 13 13 13 13 13 13 13 13

SGIL 541929 Stochastics charts are below. Third charts to the left, at the bottom