BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE

Stock 541929 - Share SGIL trades in BSE

Daily Support: 547.83
Daily Resistance: 591.33
5 Day DMA Moving Average is 576.66
20 Day DMA Moving Average is 542.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-5.5%	600.10	572.65	610.00	566.50	0.05 times
Mon 11 May 2026	4.2%	588.00	605.95	610.00	575.40	0.24 times
Fri 08 May 2026	3.48%	560.00	581.55	582.00	560.00	0.15 times
Thu 07 May 2026	0.15%	555.35	562.00	565.00	554.75	0.02 times
Wed 06 May 2026	2.02%	561.15	561.15	561.75	550.95	0.01 times
Tue 05 May 2026	-0.04%	550.85	550.05	557.95	550.00	0.02 times
Mon 04 May 2026	-0.63%	550.00	550.25	561.90	545.50	0.06 times
Thu 30 Apr 2026	2.01%	542.85	553.75	553.75	537.90	0.03 times
Wed 29 Apr 2026	-0.21%	533.05	542.85	542.85	533.00	0.04 times
Tue 28 Apr 2026	0.55%	538.35	544.00	544.00	529.05	0.06 times

Volume is calculated using 10 day average volume

BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE

Below are charts of BSE SGIL 541929 All indicator, SGIL 541929 indicators All technical analysis, SGIL 541929 indicators All free charts, SGIL 541929 indicators All historical values BSE

SGIL 541929 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGIL 541929 ADX is: 46, 35, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGIL 541929 are:

ADX	+DY	-DY
45.2	34.7	13.1
55.9	41.3	11.7
43.8	34.7	13.6
33.5	30.2	15
31.4	30.2	15.8
28.7	30	16.6
28.7	31.1	17.2
23.3	29.7	18.5
15.3	26.9	19.8
15.3	28.2	20.7

ADX charts for SGIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGIL 541929 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGIL is 542.83

50 day MA of SGIL is 517.38

100 day MA of SGIL is 516.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGIL 541929 is uptrend

Historical Moving averages values of SGIL 541929 are:

Price	20 day	50 day	100 day
572.65	542.83	517.38	516.51
605.95	539.5	516.22	516.17
581.55	534.25	514.24	515.55
562.00	530.43	512.81	515.27
561.15	526.5	511.85	515.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGIL 541929 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGIL 541929 is: 2181.6 M

Current day volume is 0.322 times compared to averaged volume SGIL has

Historical price to volume measure of SGIL is:

Price	Percent Change	Percent change within day	Volume change
572.65	-5.5%	-4.57%	0.322 times
605.95	4.2%	3.05%	1.554 times
581.55	3.48%	3.85%	0.926 times
562.00	0.15%	1.2%	0.154 times
561.15	2.02%	0%	0.033 times
550.05	-0.04%	-0.15%	0.158 times
550.25	-0.63%	0.05%	0.35 times
553.75	2.01%	2.01%	0.206 times
542.85	-0.21%	1.84%	0.23 times
544.00	0.55%	1.05%	0.372 times

Price to volume Charts of SGIL 541929 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGIL 541929 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGIL 541929 is: 542.83 & deviation is 25.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGIL 541929 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
572.65	542.83	25.56	593.96	491.7
605.95	539.5	25.8	591.1	487.9
581.55	534.25	22.17	578.58	489.92
562.00	530.43	20.19	570.81	490.05
561.15	526.5	21.27	569.03	483.97

Bollinger Bands charts for SGIL 541929 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGIL 541929 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGIL 541929

14 day SGIL 541929 RSI is: 53.5

According to RSI indicator, Selling is dominating the stock of SGIL 541929

Historical values of RSI indicator for SGIL are as follows in descending order:

53.5 59.77 56.78 54.25 55.89 55.24 53.46 52.51 51.84 50.27 51.44 52.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGIL 541929 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGIL 541929

12,26,9 day SGIL 541929 MACD is: 560.83, 541.48, 19.35

According to MACD indicator, Prices of SGIL 541929 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGIL 541929 are:

560.83, 541.48, 19.35
558.68, 538.99, 19.69
550.09, 533.63, 16.46
544.37, 529.8, 14.57
541.16, 527.22, 13.94
537.53, 524.5, 13.03
535.26, 522.45, 12.81
532.54, 520.22, 12.32
528.69, 517.54, 11.15
526.12, 515.51, 10.61

MACD charts of SGIL 541929 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGIL 541929 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGIL 541929 CCI is: 130

According to CCI indicator, SGIL 541929 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SGIL

Historical CCI values of SGIL 541929 are:

130 192 93 33 21 -2 -3 -20 -59 -62

CCI charts of SGIL 541929 are below. Second charts towards left.

SGIL 541929 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGIL 541929 Stochastics is: 86

According to Stochastics indicator, Selling is coming in SGIL

SGIL 541929 is closing near its highest highs

Historical Stochastics values of SGIL 541929 are:

86 86 86 86 86 86 86 86 86 86

SGIL 541929 Stochastics charts are below. Third charts to the left, at the bottom