ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgil

Strong intraday Stock price targets for Sgil are 482.78 and 570.78

Intraday Target 1413.85
Intraday Target 2463.7
Intraday Target 3501.85
Intraday Target 4551.7
Intraday Target 5589.85

Daily price and volume Sgil

Date Closing Open Range Volume
Wed 31 December 2025 513.55 (8.92%) 452.00 452.00 - 540.00 1.5945 times
Tue 30 December 2025 471.50 (-0.35%) 468.60 468.60 - 489.25 1.3584 times
Mon 29 December 2025 473.15 (-7.52%) 512.60 454.95 - 512.60 3.3595 times
Fri 26 December 2025 511.65 (-4.18%) 523.95 504.65 - 523.95 1.1543 times
Tue 23 December 2025 533.95 (0.74%) 530.10 530.10 - 536.05 0.087 times
Mon 22 December 2025 530.05 (-0.11%) 614.80 522.00 - 614.80 0.5789 times
Fri 19 December 2025 530.65 (-0.55%) 530.50 528.05 - 533.20 0.0457 times
Thu 18 December 2025 533.60 (0.74%) 526.15 526.10 - 534.30 0.1275 times
Wed 17 December 2025 529.70 (0.94%) 524.75 517.10 - 533.00 1.0991 times
Tue 16 December 2025 524.75 (-3.13%) 538.65 524.35 - 541.00 0.5952 times
Mon 15 December 2025 541.70 (0.76%) 530.60 525.90 - 543.00 0.8915 times

 Daily chart Sgil

Weekly price and charts Sgil

Strong weekly Stock price targets for Sgil 541929 are 482.78 and 570.78

Weekly Target 1413.85
Weekly Target 2463.7
Weekly Target 3501.85
Weekly Target 4551.7
Weekly Target 5589.85

Weekly price and volumes for Sgil

Date Closing Open Range Volume
Wed 31 December 2025 513.55 (0.37%) 512.60 452.00 - 540.00 1.7206 times
Fri 26 December 2025 511.65 (-3.58%) 614.80 504.65 - 614.80 0.4961 times
Fri 19 December 2025 530.65 (-1.29%) 530.60 517.10 - 543.00 0.7521 times
Fri 12 December 2025 537.60 (-2.17%) 549.55 524.00 - 569.95 1.8692 times
Fri 05 December 2025 549.55 (-0.45%) 553.65 540.90 - 558.65 0.2843 times
Fri 28 November 2025 552.05 (1.1%) 544.55 530.00 - 608.00 1.2989 times
Fri 21 November 2025 546.05 (0.49%) 549.00 540.00 - 560.45 0.7762 times
Fri 14 November 2025 543.40 (-0.01%) 548.05 526.45 - 575.75 1.8216 times
Fri 07 November 2025 543.45 (2.16%) 536.00 527.10 - 551.90 0.4731 times
Fri 31 October 2025 531.95 (-0.76%) 530.00 523.70 - 552.75 0.5079 times
Thu 23 October 2025 536.00 (1.05%) 532.50 526.05 - 543.00 0.9923 times

 weekly chart Sgil

Monthly price and charts Sgil

Strong monthly Stock price targets for Sgil 541929 are 401.38 and 564.18

Monthly Target 1363.98
Monthly Target 2438.77
Monthly Target 3526.78333333333
Monthly Target 4601.57
Monthly Target 5689.58

Monthly price and volumes Sgil

Date Closing Open Range Volume
Wed 31 December 2025 513.55 (-6.97%) 553.65 452.00 - 614.80 0.322 times
Fri 28 November 2025 552.05 (3.78%) 536.00 526.45 - 608.00 0.2747 times
Fri 31 October 2025 531.95 (0.44%) 530.00 497.20 - 570.50 0.5502 times
Tue 30 September 2025 529.60 (-0.86%) 534.90 490.00 - 632.35 1.0052 times
Fri 29 August 2025 534.20 (1.15%) 527.90 485.90 - 573.00 0.585 times
Thu 31 July 2025 528.15 (0.54%) 531.00 502.50 - 577.00 2.5231 times
Mon 30 June 2025 525.30 (6.06%) 495.05 488.10 - 566.95 0.8747 times
Fri 30 May 2025 495.30 (0.81%) 499.80 449.50 - 539.95 1.9153 times
Wed 30 April 2025 491.30 (24.74%) 394.00 383.05 - 525.80 1.4848 times
Fri 28 March 2025 393.85 (5.77%) 389.00 344.00 - 416.70 0.4649 times
Fri 28 February 2025 372.35 (-8.11%) 383.10 367.90 - 459.00 0.3627 times

 monthly chart Sgil

Yearly price and charts Sgil

Strong yearly Stock price targets for Sgil 541929 are 428.78 and 717.13

Yearly Target 1208.28
Yearly Target 2360.92
Yearly Target 3496.63333333333
Yearly Target 4649.27
Yearly Target 5784.98

Yearly price and volumes Sgil

Date Closing Open Range Volume
Wed 31 December 2025 513.55 (9.71%) 474.90 344.00 - 632.35 0.7562 times
Tue 31 December 2024 468.10 (48.3%) 325.00 280.00 - 500.75 1.9638 times
Fri 29 December 2023 315.65 (135.56%) 131.35 107.35 - 346.30 0.9291 times
Fri 30 December 2022 134.00 (-20.05%) 171.00 124.40 - 244.00 0.4601 times
Fri 31 December 2021 167.60 (78.3%) 83.30 80.85 - 203.70 1.0417 times
Wed 30 December 2020 94.00 (10.72%) 85.00 66.00 - 100.00 0.6973 times
Tue 24 December 2019 84.90 (-2.08%) 85.00 75.00 - 101.40 1.0929 times
Mon 31 December 2018 86.70 (0%) 83.50 78.00 - 88.00 1.0589 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Sgil

Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 514.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgil 541929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 531 and price is deviating by 23 points

Upper Bollinger band is at 575 and lower is at 486, while middle bands are at 508 and 553

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.95 and Sgil 541929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.

Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgil 541929

DMA (daily moving average) of Sgil 541929

DMA period DMA value
5 day DMA 500.76
12 day DMA 519.32
20 day DMA 530.09
35 day DMA 538.45
50 day DMA 537.48
100 day DMA 541.34
150 day DMA 536.35
200 day DMA 511.51

EMA (exponential moving average) of Sgil 541929

EMA period EMA current EMA prev EMA prev2
5 day EMA501.78495.89508.09
12 day EMA514.84515.07522.99
20 day EMA523.28524.3529.86
35 day EMA529.42530.35533.81
50 day EMA533.2534536.55

SMA (simple moving average) of Sgil 541929

SMA period SMA current SMA prev SMA prev2
5 day SMA500.76504.06515.89
12 day SMA519.32521.2526.8
20 day SMA530.09532.15536.18
35 day SMA538.45539.3541.35
50 day SMA537.48537.82538.94
100 day SMA541.34541.47542.04
150 day SMA536.35536.01535.92
200 day SMA511.51510.88510.52

Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top