Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 482.78 and 570.78
| Intraday Target 1 | 413.85 |
| Intraday Target 2 | 463.7 |
| Intraday Target 3 | 501.85 |
| Intraday Target 4 | 551.7 |
| Intraday Target 5 | 589.85 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 513.55 (8.92%) | 452.00 | 452.00 - 540.00 | 1.5945 times | Tue 30 December 2025 | 471.50 (-0.35%) | 468.60 | 468.60 - 489.25 | 1.3584 times | Mon 29 December 2025 | 473.15 (-7.52%) | 512.60 | 454.95 - 512.60 | 3.3595 times | Fri 26 December 2025 | 511.65 (-4.18%) | 523.95 | 504.65 - 523.95 | 1.1543 times | Tue 23 December 2025 | 533.95 (0.74%) | 530.10 | 530.10 - 536.05 | 0.087 times | Mon 22 December 2025 | 530.05 (-0.11%) | 614.80 | 522.00 - 614.80 | 0.5789 times | Fri 19 December 2025 | 530.65 (-0.55%) | 530.50 | 528.05 - 533.20 | 0.0457 times | Thu 18 December 2025 | 533.60 (0.74%) | 526.15 | 526.10 - 534.30 | 0.1275 times | Wed 17 December 2025 | 529.70 (0.94%) | 524.75 | 517.10 - 533.00 | 1.0991 times | Tue 16 December 2025 | 524.75 (-3.13%) | 538.65 | 524.35 - 541.00 | 0.5952 times | Mon 15 December 2025 | 541.70 (0.76%) | 530.60 | 525.90 - 543.00 | 0.8915 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 482.78 and 570.78
| Weekly Target 1 | 413.85 |
| Weekly Target 2 | 463.7 |
| Weekly Target 3 | 501.85 |
| Weekly Target 4 | 551.7 |
| Weekly Target 5 | 589.85 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 513.55 (0.37%) | 512.60 | 452.00 - 540.00 | 1.7206 times | Fri 26 December 2025 | 511.65 (-3.58%) | 614.80 | 504.65 - 614.80 | 0.4961 times | Fri 19 December 2025 | 530.65 (-1.29%) | 530.60 | 517.10 - 543.00 | 0.7521 times | Fri 12 December 2025 | 537.60 (-2.17%) | 549.55 | 524.00 - 569.95 | 1.8692 times | Fri 05 December 2025 | 549.55 (-0.45%) | 553.65 | 540.90 - 558.65 | 0.2843 times | Fri 28 November 2025 | 552.05 (1.1%) | 544.55 | 530.00 - 608.00 | 1.2989 times | Fri 21 November 2025 | 546.05 (0.49%) | 549.00 | 540.00 - 560.45 | 0.7762 times | Fri 14 November 2025 | 543.40 (-0.01%) | 548.05 | 526.45 - 575.75 | 1.8216 times | Fri 07 November 2025 | 543.45 (2.16%) | 536.00 | 527.10 - 551.90 | 0.4731 times | Fri 31 October 2025 | 531.95 (-0.76%) | 530.00 | 523.70 - 552.75 | 0.5079 times | Thu 23 October 2025 | 536.00 (1.05%) | 532.50 | 526.05 - 543.00 | 0.9923 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 401.38 and 564.18
| Monthly Target 1 | 363.98 |
| Monthly Target 2 | 438.77 |
| Monthly Target 3 | 526.78333333333 |
| Monthly Target 4 | 601.57 |
| Monthly Target 5 | 689.58 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.322 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.2747 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.5502 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.0052 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.585 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 2.5231 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 0.8747 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 1.9153 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.4848 times | Fri 28 March 2025 | 393.85 (5.77%) | 389.00 | 344.00 - 416.70 | 0.4649 times | Fri 28 February 2025 | 372.35 (-8.11%) | 383.10 | 367.90 - 459.00 | 0.3627 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 428.78 and 717.13
| Yearly Target 1 | 208.28 |
| Yearly Target 2 | 360.92 |
| Yearly Target 3 | 496.63333333333 |
| Yearly Target 4 | 649.27 |
| Yearly Target 5 | 784.98 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.7562 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 1.9638 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 0.9291 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.4601 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.0417 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.6973 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.0929 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.0589 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 514.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 23 points
Upper Bollinger band is at 575 and lower is at 486, while middle bands are at 508 and 553
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.95 and Sgil 541929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 500.76 |
| 12 day DMA | 519.32 |
| 20 day DMA | 530.09 |
| 35 day DMA | 538.45 |
| 50 day DMA | 537.48 |
| 100 day DMA | 541.34 |
| 150 day DMA | 536.35 |
| 200 day DMA | 511.51 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.78 | 495.89 | 508.09 |
| 12 day EMA | 514.84 | 515.07 | 522.99 |
| 20 day EMA | 523.28 | 524.3 | 529.86 |
| 35 day EMA | 529.42 | 530.35 | 533.81 |
| 50 day EMA | 533.2 | 534 | 536.55 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.76 | 504.06 | 515.89 |
| 12 day SMA | 519.32 | 521.2 | 526.8 |
| 20 day SMA | 530.09 | 532.15 | 536.18 |
| 35 day SMA | 538.45 | 539.3 | 541.35 |
| 50 day SMA | 537.48 | 537.82 | 538.94 |
| 100 day SMA | 541.34 | 541.47 | 542.04 |
| 150 day SMA | 536.35 | 536.01 | 535.92 |
| 200 day SMA | 511.51 | 510.88 | 510.52 |


