ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgil

Strong intraday Stock price targets for Sgil are 475.13 and 528.88

Intraday Target 1430.33
Intraday Target 2466.17
Intraday Target 3484.08333333333
Intraday Target 4519.92
Intraday Target 5537.83

Daily price and volume Sgil

Date Closing Open Range Volume
Thu 22 January 2026 502.00 (3.61%) 448.25 448.25 - 502.00 0.1253 times
Wed 21 January 2026 484.50 (-2.08%) 491.10 480.05 - 493.95 0.0734 times
Tue 20 January 2026 494.80 (-3.74%) 511.90 487.00 - 520.90 0.5315 times
Mon 19 January 2026 514.00 (1.73%) 502.95 502.95 - 514.00 0.0501 times
Fri 16 January 2026 505.25 (-3.66%) 537.55 504.20 - 537.55 0.4205 times
Wed 14 January 2026 524.45 (3.37%) 508.35 504.85 - 524.45 3.0172 times
Tue 13 January 2026 507.35 (-3.37%) 518.05 502.60 - 518.05 2.0347 times
Mon 12 January 2026 525.05 (3.19%) 509.95 509.95 - 529.70 1.8486 times
Fri 09 January 2026 508.80 (-1.16%) 513.85 497.00 - 525.00 1.8414 times
Thu 08 January 2026 514.75 (0.78%) 511.35 510.95 - 518.40 0.0573 times
Wed 07 January 2026 510.75 (-0.56%) 511.95 510.75 - 518.00 0.4545 times

 Daily chart Sgil

Weekly price and charts Sgil

Strong weekly Stock price targets for Sgil 541929 are 438.8 and 511.45

Weekly Target 1417.73
Weekly Target 2459.87
Weekly Target 3490.38333333333
Weekly Target 4532.52
Weekly Target 5563.03

Weekly price and volumes for Sgil

Date Closing Open Range Volume
Thu 22 January 2026 502.00 (-0.64%) 502.95 448.25 - 520.90 0.1114 times
Fri 16 January 2026 505.25 (-0.7%) 509.95 502.60 - 537.55 1.0451 times
Fri 09 January 2026 508.80 (-0.81%) 512.25 497.00 - 525.00 0.5255 times
Fri 02 January 2026 512.95 (0.25%) 512.60 452.00 - 540.00 2.3594 times
Fri 26 December 2025 511.65 (-3.58%) 614.80 504.65 - 614.80 0.5398 times
Fri 19 December 2025 530.65 (-1.29%) 530.60 517.10 - 543.00 0.8182 times
Fri 12 December 2025 537.60 (-2.17%) 549.55 524.00 - 569.95 2.0337 times
Fri 05 December 2025 549.55 (-0.45%) 553.65 540.90 - 558.65 0.3094 times
Fri 28 November 2025 552.05 (1.1%) 544.55 530.00 - 608.00 1.4132 times
Fri 21 November 2025 546.05 (0.49%) 549.00 540.00 - 560.45 0.8445 times
Fri 14 November 2025 543.40 (-0.01%) 548.05 526.45 - 575.75 1.9818 times

 weekly chart Sgil

Monthly price and charts Sgil

Strong monthly Stock price targets for Sgil 541929 are 430.48 and 519.78

Monthly Target 1406.63
Monthly Target 2454.32
Monthly Target 3495.93333333333
Monthly Target 4543.62
Monthly Target 5585.23

Monthly price and volumes Sgil

Date Closing Open Range Volume
Thu 22 January 2026 502.00 (-2.25%) 523.85 448.25 - 537.55 0.1298 times
Wed 31 December 2025 513.55 (-6.97%) 553.65 452.00 - 614.80 0.3334 times
Fri 28 November 2025 552.05 (3.78%) 536.00 526.45 - 608.00 0.2844 times
Fri 31 October 2025 531.95 (0.44%) 530.00 497.20 - 570.50 0.5696 times
Tue 30 September 2025 529.60 (-0.86%) 534.90 490.00 - 632.35 1.0406 times
Fri 29 August 2025 534.20 (1.15%) 527.90 485.90 - 573.00 0.6055 times
Thu 31 July 2025 528.15 (0.54%) 531.00 502.50 - 577.00 2.6118 times
Mon 30 June 2025 525.30 (6.06%) 495.05 488.10 - 566.95 0.9054 times
Fri 30 May 2025 495.30 (0.81%) 499.80 449.50 - 539.95 1.9826 times
Wed 30 April 2025 491.30 (24.74%) 394.00 383.05 - 525.80 1.537 times
Fri 28 March 2025 393.85 (5.77%) 389.00 344.00 - 416.70 0.4812 times

 monthly chart Sgil

Yearly price and charts Sgil

Strong yearly Stock price targets for Sgil 541929 are 430.48 and 519.78

Yearly Target 1406.63
Yearly Target 2454.32
Yearly Target 3495.93333333333
Yearly Target 4543.62
Yearly Target 5585.23

Yearly price and volumes Sgil

Date Closing Open Range Volume
Thu 22 January 2026 502.00 (-2.25%) 523.85 448.25 - 537.55 0.0095 times
Wed 31 December 2025 513.55 (9.71%) 474.90 344.00 - 632.35 0.8498 times
Tue 31 December 2024 468.10 (48.3%) 325.00 280.00 - 500.75 2.2069 times
Fri 29 December 2023 315.65 (135.56%) 131.35 107.35 - 346.30 1.0441 times
Fri 30 December 2022 134.00 (-20.05%) 171.00 124.40 - 244.00 0.5171 times
Fri 31 December 2021 167.60 (78.3%) 83.30 80.85 - 203.70 1.1707 times
Wed 30 December 2020 94.00 (10.72%) 85.00 66.00 - 100.00 0.7836 times
Tue 24 December 2019 84.90 (-2.08%) 85.00 75.00 - 101.40 1.2282 times
Mon 31 December 2018 86.70 (0%) 83.50 78.00 - 88.00 1.19 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sgil

Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 505.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgil 541929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 507 and price is deviating by 16 points

Upper Bollinger band is at 538 and lower is at 477, while middle bands are at 492 and 523

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.13 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.

Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgil 541929

DMA (daily moving average) of Sgil 541929

DMA period DMA value
5 day DMA 500.11
12 day DMA 508.78
20 day DMA 506.84
35 day DMA 521
50 day DMA 529.58
100 day DMA 537.15
150 day DMA 536.31
200 day DMA 521.02

EMA (exponential moving average) of Sgil 541929

EMA period EMA current EMA prev EMA prev2
5 day EMA500.37499.56507.09
12 day EMA505.91506.62510.64
20 day EMA510.46511.35514.17
35 day EMA518.39519.36521.41
50 day EMA527.32528.35530.14

SMA (simple moving average) of Sgil 541929

SMA period SMA current SMA prev SMA prev2
5 day SMA500.11504.6509.17
12 day SMA508.78509.57511.94
20 day SMA506.84508.24510.55
35 day SMA521522.5524.43
50 day SMA529.58530.4531.58
100 day SMA537.15537.7538.48
150 day SMA536.31536.6536.99
200 day SMA521.02520.56520.09

Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top