Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 589.93 and 594.83
| Intraday Target 1 | 589 |
| Intraday Target 2 | 590.85 |
| Intraday Target 3 | 593.9 |
| Intraday Target 4 | 595.75 |
| Intraday Target 5 | 598.8 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 592.70 (0.11%) | 596.95 | 592.05 - 596.95 | 0.0602 times | Tue 28 July 2026 | 592.05 (-0.91%) | 564.70 | 561.30 - 592.05 | 0.0586 times | Mon 27 July 2026 | 597.50 (0.32%) | 605.20 | 594.60 - 608.60 | 0.5905 times | Fri 24 July 2026 | 595.60 (0%) | 595.65 | 595.60 - 595.65 | 0.0748 times | Thu 23 July 2026 | 595.60 (2.33%) | 583.95 | 578.55 - 600.75 | 0.7386 times | Wed 22 July 2026 | 582.05 (-2.69%) | 584.20 | 575.95 - 614.95 | 0.2196 times | Tue 21 July 2026 | 598.15 (1.22%) | 600.50 | 582.00 - 605.55 | 6.7171 times | Fri 17 July 2026 | 590.95 (-8.83%) | 605.40 | 590.00 - 615.00 | 1.3177 times | Thu 16 July 2026 | 648.15 (9.1%) | 639.00 | 639.00 - 648.15 | 0.1025 times | Wed 15 July 2026 | 594.10 (-0.22%) | 601.50 | 594.10 - 601.50 | 0.1204 times | Tue 14 July 2026 | 595.40 (1.03%) | 596.00 | 589.70 - 596.00 | 0.1041 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 553.35 and 600.65
| Weekly Target 1 | 540.23 |
| Weekly Target 2 | 566.47 |
| Weekly Target 3 | 587.53333333333 |
| Weekly Target 4 | 613.77 |
| Weekly Target 5 | 634.83 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 592.70 (-0.49%) | 605.20 | 561.30 - 608.60 | 0.1101 times | Fri 24 July 2026 | 595.60 (0.79%) | 600.50 | 575.95 - 614.95 | 1.2028 times | Fri 17 July 2026 | 590.95 (-2.97%) | 544.55 | 544.55 - 648.15 | 0.8501 times | Fri 10 July 2026 | 609.05 (8.6%) | 587.95 | 577.40 - 629.00 | 0.6039 times | Fri 03 July 2026 | 560.80 (-4.03%) | 587.25 | 535.40 - 588.05 | 1.6351 times | Thu 25 June 2026 | 584.35 (-0.99%) | 581.40 | 571.80 - 608.00 | 0.9342 times | Fri 19 June 2026 | 590.20 (7.31%) | 555.00 | 548.50 - 596.15 | 0.4315 times | Fri 12 June 2026 | 550.00 (-3.84%) | 563.65 | 537.80 - 573.80 | 0.7711 times | Fri 05 June 2026 | 571.95 (9.92%) | 530.90 | 524.35 - 614.00 | 2.9278 times | Fri 29 May 2026 | 520.35 (2.14%) | 475.90 | 475.90 - 586.10 | 0.5333 times | Fri 22 May 2026 | 509.45 (-9.67%) | 564.00 | 493.00 - 582.00 | 2.2966 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 564.05 and 676.8
| Monthly Target 1 | 479.33 |
| Monthly Target 2 | 536.02 |
| Monthly Target 3 | 592.08333333333 |
| Monthly Target 4 | 648.77 |
| Monthly Target 5 | 704.83 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 592.70 (0.97%) | 583.50 | 535.40 - 648.15 | 0.7683 times | Tue 30 June 2026 | 587.00 (12.81%) | 530.90 | 524.35 - 614.00 | 1.0409 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 0.9615 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.4276 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.5137 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 2.1131 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.426 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 1.0526 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.898 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 1.7985 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 3.2857 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 507.38 and 739.33
| Yearly Target 1 | 324.3 |
| Yearly Target 2 | 458.5 |
| Yearly Target 3 | 556.25 |
| Yearly Target 4 | 690.45 |
| Yearly Target 5 | 788.2 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 592.70 (15.41%) | 523.85 | 422.05 - 654.00 | 0.1433 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8371 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1741 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0286 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5094 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1532 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.772 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2099 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1723 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 594.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgil 541929 is strongly bullish. It has broken a strong resistance of 581 and is expected to move up further.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 591 and price is deviating by 18 points
Upper Bollinger band is at 627 and lower is at 556, while middle bands are at 574 and 609
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgil in short term but the sell signal is initial and weak.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 594.69 |
| 12 day DMA | 597.63 |
| 20 day DMA | 590.97 |
| 35 day DMA | 582.96 |
| 50 day DMA | 571.47 |
| 100 day DMA | 545.34 |
| 150 day DMA | 535.2 |
| 200 day DMA | 536.72 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.11 | 594.82 | 596.21 |
| 12 day EMA | 594.06 | 594.31 | 594.72 |
| 20 day EMA | 590.91 | 590.72 | 590.58 |
| 35 day EMA | 582.86 | 582.28 | 581.71 |
| 50 day EMA | 574.29 | 573.54 | 572.78 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.69 | 592.56 | 593.78 |
| 12 day SMA | 597.63 | 599 | 598.95 |
| 20 day SMA | 590.97 | 589.55 | 589.17 |
| 35 day SMA | 582.96 | 582.37 | 582.36 |
| 50 day SMA | 571.47 | 570.86 | 570.36 |
| 100 day SMA | 545.34 | 544.58 | 543.87 |
| 150 day SMA | 535.2 | 534.83 | 534.46 |
| 200 day SMA | 536.72 | 536.41 | 536.14 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
