Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 547.78 and 551.33
| Intraday Target 1 | 547.18 |
| Intraday Target 2 | 548.37 |
| Intraday Target 3 | 550.73333333333 |
| Intraday Target 4 | 551.92 |
| Intraday Target 5 | 554.28 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 549.55 (0.64%) | 552.50 | 549.55 - 553.10 | 0.0934 times | Thu 04 December 2025 | 546.05 (-0.88%) | 542.50 | 540.90 - 552.80 | 0.129 times | Wed 03 December 2025 | 550.90 (-0.08%) | 551.00 | 547.85 - 558.65 | 0.746 times | Tue 02 December 2025 | 551.35 (-0.61%) | 549.90 | 545.70 - 554.85 | 0.4731 times | Mon 01 December 2025 | 554.75 (0.49%) | 553.65 | 553.20 - 556.25 | 0.3544 times | Fri 28 November 2025 | 552.05 (-0.01%) | 549.55 | 544.00 - 555.00 | 2.1311 times | Thu 27 November 2025 | 552.10 (0.39%) | 608.00 | 546.40 - 608.00 | 1.2012 times | Wed 26 November 2025 | 549.95 (0.14%) | 545.50 | 539.95 - 552.40 | 1.9279 times | Tue 25 November 2025 | 549.20 (2.75%) | 535.30 | 530.00 - 554.00 | 2.8593 times | Mon 24 November 2025 | 534.50 (-2.12%) | 544.55 | 534.40 - 544.55 | 0.0845 times | Fri 21 November 2025 | 546.05 (-1.86%) | 544.30 | 540.00 - 548.95 | 0.4983 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 536.35 and 554.1
| Weekly Target 1 | 531.95 |
| Weekly Target 2 | 540.75 |
| Weekly Target 3 | 549.7 |
| Weekly Target 4 | 558.5 |
| Weekly Target 5 | 567.45 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 549.55 (-0.45%) | 553.65 | 540.90 - 558.65 | 0.2007 times | Fri 28 November 2025 | 552.05 (1.1%) | 544.55 | 530.00 - 608.00 | 0.9169 times | Fri 21 November 2025 | 546.05 (0.49%) | 549.00 | 540.00 - 560.45 | 0.5479 times | Fri 14 November 2025 | 543.40 (-0.01%) | 548.05 | 526.45 - 575.75 | 1.2858 times | Fri 07 November 2025 | 543.45 (2.16%) | 536.00 | 527.10 - 551.90 | 0.334 times | Fri 31 October 2025 | 531.95 (-0.76%) | 530.00 | 523.70 - 552.75 | 0.3585 times | Thu 23 October 2025 | 536.00 (1.05%) | 532.50 | 526.05 - 543.00 | 0.7004 times | Fri 17 October 2025 | 530.45 (-1.3%) | 531.05 | 497.20 - 538.25 | 1.076 times | Fri 10 October 2025 | 537.45 (0.25%) | 543.10 | 529.25 - 570.50 | 3.9276 times | Fri 03 October 2025 | 536.10 (-0.36%) | 538.05 | 528.20 - 540.60 | 0.652 times | Fri 26 September 2025 | 538.05 (-3.18%) | 556.25 | 525.00 - 566.75 | 1.0439 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 536.35 and 554.1
| Monthly Target 1 | 531.95 |
| Monthly Target 2 | 540.75 |
| Monthly Target 3 | 549.7 |
| Monthly Target 4 | 558.5 |
| Monthly Target 5 | 567.45 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 549.55 (-0.45%) | 553.65 | 540.90 - 558.65 | 0.0184 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.2834 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.5675 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.0368 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.6033 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 2.6023 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 0.9021 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 1.9754 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.5314 times | Fri 28 March 2025 | 393.85 (5.77%) | 389.00 | 344.00 - 416.70 | 0.4795 times | Fri 28 February 2025 | 372.35 (-8.11%) | 383.10 | 367.90 - 459.00 | 0.3741 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 446.78 and 735.13
| Yearly Target 1 | 220.28 |
| Yearly Target 2 | 384.92 |
| Yearly Target 3 | 508.63333333333 |
| Yearly Target 4 | 673.27 |
| Yearly Target 5 | 796.98 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 549.55 (17.4%) | 474.90 | 344.00 - 632.35 | 0.7375 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 1.9689 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 0.9315 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.4613 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.0444 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.6991 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.0957 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.0617 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 549.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgil 541929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 550 and price is deviating by 7 points
Upper Bollinger band is at 563 and lower is at 537, while middle bands are at 543 and 556
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgil (541929) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgil in short term but the sell signal is initial and weak.
Sgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.56 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 550.52 |
| 12 day DMA | 549.4 |
| 20 day DMA | 549.25 |
| 35 day DMA | 542.87 |
| 50 day DMA | 541.69 |
| 100 day DMA | 543.07 |
| 150 day DMA | 532.64 |
| 200 day DMA | 501.94 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.54 | 549.53 | 551.27 |
| 12 day EMA | 549.13 | 549.05 | 549.6 |
| 20 day EMA | 547.86 | 547.68 | 547.85 |
| 35 day EMA | 546.58 | 546.4 | 546.42 |
| 50 day EMA | 544.37 | 544.16 | 544.08 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.52 | 551.02 | 552.23 |
| 12 day SMA | 549.4 | 549.16 | 549.11 |
| 20 day SMA | 549.25 | 548.94 | 548.61 |
| 35 day SMA | 542.87 | 542.25 | 541.63 |
| 50 day SMA | 541.69 | 541.93 | 542.12 |
| 100 day SMA | 543.07 | 542.99 | 543.01 |
| 150 day SMA | 532.64 | 532.36 | 532.12 |
| 200 day SMA | 501.94 | 501.29 | 500.66 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
