Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 495.65 and 510.15
| Intraday Target 1 | 484.27 |
| Intraday Target 2 | 492.53 |
| Intraday Target 3 | 498.76666666667 |
| Intraday Target 4 | 507.03 |
| Intraday Target 5 | 513.27 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 500.80 (0.35%) | 493.20 | 490.50 - 505.00 | 0.9307 times | Thu 12 March 2026 | 499.05 (-0.39%) | 500.00 | 495.30 - 507.15 | 0.2177 times | Wed 11 March 2026 | 501.00 (-0.05%) | 500.45 | 474.10 - 504.20 | 2.7319 times | Tue 10 March 2026 | 501.25 (0.86%) | 504.10 | 497.95 - 507.10 | 0.4083 times | Mon 09 March 2026 | 497.00 (-1.19%) | 465.40 | 465.40 - 498.90 | 1.6797 times | Fri 06 March 2026 | 503.00 (0.4%) | 505.00 | 503.00 - 507.95 | 0.0195 times | Thu 05 March 2026 | 501.00 (-1.4%) | 508.00 | 499.50 - 517.60 | 0.1186 times | Wed 04 March 2026 | 508.10 (-2.14%) | 460.05 | 460.05 - 508.80 | 2.3927 times | Mon 02 March 2026 | 519.20 (-0.44%) | 437.85 | 437.85 - 527.95 | 1.2609 times | Fri 27 February 2026 | 521.50 (1.49%) | 521.20 | 519.60 - 522.65 | 0.2402 times | Thu 26 February 2026 | 513.85 (-0.46%) | 517.60 | 513.85 - 517.85 | 1.0928 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 483.1 and 524.85
| Weekly Target 1 | 449.37 |
| Weekly Target 2 | 475.08 |
| Weekly Target 3 | 491.11666666667 |
| Weekly Target 4 | 516.83 |
| Weekly Target 5 | 532.87 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 500.80 (-0.44%) | 465.40 | 465.40 - 507.15 | 0.6949 times | Fri 06 March 2026 | 503.00 (-3.55%) | 437.85 | 437.85 - 527.95 | 0.4415 times | Fri 27 February 2026 | 521.50 (2.9%) | 513.75 | 508.95 - 522.65 | 0.3786 times | Fri 20 February 2026 | 506.80 (5.06%) | 483.05 | 466.90 - 533.05 | 1.0225 times | Fri 13 February 2026 | 482.40 (-12.97%) | 541.00 | 422.05 - 556.45 | 6.0856 times | Fri 06 February 2026 | 554.30 (6.8%) | 500.95 | 488.45 - 555.00 | 0.1674 times | Fri 30 January 2026 | 519.00 (2.07%) | 513.00 | 492.10 - 529.90 | 0.0565 times | Fri 23 January 2026 | 508.45 (0.63%) | 502.95 | 448.25 - 520.90 | 0.0785 times | Fri 16 January 2026 | 505.25 (-0.7%) | 509.95 | 502.60 - 537.55 | 0.715 times | Fri 09 January 2026 | 508.80 (-0.81%) | 512.25 | 497.00 - 525.00 | 0.3595 times | Fri 02 January 2026 | 512.95 (0.25%) | 512.60 | 452.00 - 540.00 | 1.6143 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 469.33 and 559.43
| Monthly Target 1 | 398.77 |
| Monthly Target 2 | 449.78 |
| Monthly Target 3 | 488.86666666667 |
| Monthly Target 4 | 539.88 |
| Monthly Target 5 | 578.97 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 500.80 (-3.97%) | 437.85 | 437.85 - 527.95 | 0.137 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 0.9225 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.186 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.4596 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.392 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.7852 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.4344 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.8348 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 3.6004 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 1.2482 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 2.7331 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 394.23 and 528.63
| Yearly Target 1 | 358.7 |
| Yearly Target 2 | 429.75 |
| Yearly Target 3 | 493.1 |
| Yearly Target 4 | 564.15 |
| Yearly Target 5 | 627.5 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 500.80 (-2.48%) | 523.85 | 422.05 - 556.45 | 0.066 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8445 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1931 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0376 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5139 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1633 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7787 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2205 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1826 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 504.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 508 and price is deviating by 10 points
Upper Bollinger band is at 528 and lower is at 489, while middle bands are at 499 and 518
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgil in short term and the sell signal is strong.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.77 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 499.82 |
| 12 day DMA | 506.83 |
| 20 day DMA | 507.83 |
| 35 day DMA | 513.82 |
| 50 day DMA | 512.34 |
| 100 day DMA | 524.91 |
| 150 day DMA | 531.67 |
| 200 day DMA | 530.35 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.13 | 501.3 | 502.43 |
| 12 day EMA | 504.71 | 505.42 | 506.58 |
| 20 day EMA | 507.39 | 508.08 | 509.03 |
| 35 day EMA | 508.85 | 509.32 | 509.92 |
| 50 day EMA | 510.16 | 510.54 | 511.01 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.82 | 500.26 | 500.65 |
| 12 day SMA | 506.83 | 508.5 | 509.83 |
| 20 day SMA | 507.83 | 507.3 | 505.38 |
| 35 day SMA | 513.82 | 513.86 | 513.44 |
| 50 day SMA | 512.34 | 512.59 | 512.04 |
| 100 day SMA | 524.91 | 525.2 | 525.49 |
| 150 day SMA | 531.67 | 531.84 | 532.04 |
| 200 day SMA | 530.35 | 530.15 | 529.95 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
