Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 522.88 and 529.43
| Intraday Target 1 | 521.18 |
| Intraday Target 2 | 524.57 |
| Intraday Target 3 | 527.73333333333 |
| Intraday Target 4 | 531.12 |
| Intraday Target 5 | 534.28 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 527.95 (1.46%) | 530.90 | 524.35 - 530.90 | 0.5505 times | Fri 29 May 2026 | 520.35 (-3.78%) | 530.50 | 516.50 - 537.60 | 0.376 times | Wed 27 May 2026 | 540.80 (2.46%) | 530.00 | 523.20 - 540.80 | 0.4367 times | Tue 26 May 2026 | 527.80 (2.35%) | 519.90 | 517.00 - 586.10 | 0.6483 times | Mon 25 May 2026 | 515.70 (1.23%) | 475.90 | 475.90 - 519.00 | 0.3195 times | Fri 22 May 2026 | 509.45 (0.66%) | 506.10 | 506.05 - 514.65 | 0.2614 times | Thu 21 May 2026 | 506.10 (-3.54%) | 525.00 | 493.00 - 526.45 | 0.8954 times | Wed 20 May 2026 | 524.70 (-4.81%) | 532.00 | 522.50 - 540.40 | 1.2697 times | Tue 19 May 2026 | 551.20 (-2.6%) | 565.90 | 513.40 - 582.00 | 4.9431 times | Mon 18 May 2026 | 565.90 (0.34%) | 564.00 | 563.05 - 580.20 | 0.2993 times | Fri 15 May 2026 | 564.00 (0.27%) | 654.00 | 560.00 - 654.00 | 0.0126 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 522.88 and 529.43
| Weekly Target 1 | 521.18 |
| Weekly Target 2 | 524.57 |
| Weekly Target 3 | 527.73333333333 |
| Weekly Target 4 | 531.12 |
| Weekly Target 5 | 534.28 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 527.95 (1.46%) | 530.90 | 524.35 - 530.90 | 0.2158 times | Fri 29 May 2026 | 520.35 (2.14%) | 475.90 | 475.90 - 586.10 | 0.6979 times | Fri 22 May 2026 | 509.45 (-9.67%) | 564.00 | 493.00 - 582.00 | 3.0058 times | Fri 15 May 2026 | 564.00 (-3.02%) | 588.00 | 542.30 - 654.00 | 1.7131 times | Fri 08 May 2026 | 581.55 (5.02%) | 550.00 | 545.50 - 582.00 | 1.1682 times | Thu 30 April 2026 | 553.75 (3.31%) | 536.00 | 524.65 - 553.75 | 1.0122 times | Fri 24 April 2026 | 536.00 (4.12%) | 519.90 | 515.30 - 548.50 | 0.9782 times | Fri 17 April 2026 | 514.80 (1.74%) | 515.00 | 496.95 - 537.60 | 0.1289 times | Fri 10 April 2026 | 506.00 (4.82%) | 484.35 | 480.00 - 508.35 | 0.5961 times | Thu 02 April 2026 | 482.75 (-0.62%) | 473.60 | 462.00 - 491.00 | 0.4838 times | Fri 27 March 2026 | 485.75 (-4.94%) | 488.30 | 475.00 - 507.10 | 0.8331 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 522.88 and 529.43
| Monthly Target 1 | 521.18 |
| Monthly Target 2 | 524.57 |
| Monthly Target 3 | 527.73333333333 |
| Monthly Target 4 | 531.12 |
| Monthly Target 5 | 534.28 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 527.95 (1.46%) | 530.90 | 524.35 - 530.90 | 0.0274 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 0.8355 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.3715 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.4464 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 1.8361 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.3701 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.9147 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.7803 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 1.5628 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 2.8551 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 1.6615 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 475 and 706.95
| Yearly Target 1 | 302.72 |
| Yearly Target 2 | 415.33 |
| Yearly Target 3 | 534.66666666667 |
| Yearly Target 4 | 647.28 |
| Yearly Target 5 | 766.62 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 527.95 (2.8%) | 523.85 | 422.05 - 654.00 | 0.103 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.841 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.184 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0332 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5117 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1585 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7755 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2155 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1777 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 533.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 26 points
Upper Bollinger band is at 600 and lower is at 498, while middle bands are at 523 and 574
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgil in short term and the sell signal is strong.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.6 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 526.52 |
| 12 day DMA | 534.7 |
| 20 day DMA | 548.34 |
| 35 day DMA | 538.48 |
| 50 day DMA | 524.98 |
| 100 day DMA | 518.66 |
| 150 day DMA | 524.93 |
| 200 day DMA | 530 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.15 | 526.75 | 529.95 |
| 12 day EMA | 533.46 | 534.46 | 537.03 |
| 20 day EMA | 536.55 | 537.45 | 539.25 |
| 35 day EMA | 531.57 | 531.78 | 532.45 |
| 50 day EMA | 523.11 | 522.91 | 523.01 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.52 | 522.82 | 519.97 |
| 12 day SMA | 534.7 | 537.94 | 542.3 |
| 20 day SMA | 548.34 | 549.63 | 550.76 |
| 35 day SMA | 538.48 | 537.83 | 536.77 |
| 50 day SMA | 524.98 | 524.44 | 524.02 |
| 100 day SMA | 518.66 | 518.52 | 518.03 |
| 150 day SMA | 524.93 | 524.95 | 525 |
| 200 day SMA | 530 | 529.99 | 530.03 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
