Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 506.15 and 516.65
| Intraday Target 1 | 503.27 |
| Intraday Target 2 | 509.03 |
| Intraday Target 3 | 513.76666666667 |
| Intraday Target 4 | 519.53 |
| Intraday Target 5 | 524.27 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 514.80 (0.56%) | 517.45 | 508.00 - 518.50 | 0.6169 times | Thu 16 April 2026 | 511.95 (0.2%) | 516.95 | 511.95 - 520.95 | 0.2097 times | Wed 15 April 2026 | 510.95 (2.37%) | 513.20 | 503.95 - 537.60 | 0.625 times | Mon 13 April 2026 | 499.10 (-1.36%) | 515.00 | 496.95 - 515.00 | 0.121 times | Fri 10 April 2026 | 506.00 (0.99%) | 508.35 | 500.80 - 508.35 | 1.5565 times | Thu 09 April 2026 | 501.05 (-0.78%) | 504.00 | 497.50 - 505.00 | 0.0645 times | Wed 08 April 2026 | 505.00 (4.44%) | 485.05 | 485.05 - 505.00 | 3.5363 times | Tue 07 April 2026 | 483.55 (-0.68%) | 481.70 | 480.00 - 491.75 | 1.6129 times | Mon 06 April 2026 | 486.85 (0.85%) | 484.35 | 484.35 - 486.85 | 0.504 times | Thu 02 April 2026 | 482.75 (0.26%) | 490.90 | 481.00 - 490.95 | 1.1532 times | Wed 01 April 2026 | 481.50 (0.19%) | 462.00 | 462.00 - 488.60 | 1.4435 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 485.55 and 526.2
| Weekly Target 1 | 475.8 |
| Weekly Target 2 | 495.3 |
| Weekly Target 3 | 516.45 |
| Weekly Target 4 | 535.95 |
| Weekly Target 5 | 557.1 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 514.80 (1.74%) | 515.00 | 496.95 - 537.60 | 0.0692 times | Fri 10 April 2026 | 506.00 (4.82%) | 484.35 | 480.00 - 508.35 | 0.3203 times | Thu 02 April 2026 | 482.75 (-0.62%) | 473.60 | 462.00 - 491.00 | 0.2599 times | Fri 27 March 2026 | 485.75 (-4.94%) | 488.30 | 475.00 - 507.10 | 0.4476 times | Fri 20 March 2026 | 511.00 (2.04%) | 500.80 | 488.00 - 511.00 | 0.1428 times | Fri 13 March 2026 | 500.80 (-0.44%) | 465.40 | 465.40 - 507.15 | 0.706 times | Fri 06 March 2026 | 503.00 (-3.55%) | 437.85 | 437.85 - 527.95 | 0.4485 times | Fri 27 February 2026 | 521.50 (2.9%) | 513.75 | 508.95 - 522.65 | 0.3846 times | Fri 20 February 2026 | 506.80 (5.06%) | 483.05 | 466.90 - 533.05 | 1.0387 times | Fri 13 February 2026 | 482.40 (-12.97%) | 541.00 | 422.05 - 556.45 | 6.1824 times | Fri 06 February 2026 | 554.30 (6.8%) | 500.95 | 488.45 - 555.00 | 0.1701 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 488.4 and 564
| Monthly Target 1 | 429.2 |
| Monthly Target 2 | 472 |
| Monthly Target 3 | 504.8 |
| Monthly Target 4 | 547.6 |
| Monthly Target 5 | 580.4 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 514.80 (7.12%) | 462.00 | 462.00 - 537.60 | 0.0672 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.252 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 1.0366 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.209 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.5164 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.4406 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.8823 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.6119 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.9381 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 4.0459 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 1.4026 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 401.23 and 535.63
| Yearly Target 1 | 363.37 |
| Yearly Target 2 | 439.08 |
| Yearly Target 3 | 497.76666666667 |
| Yearly Target 4 | 573.48 |
| Yearly Target 5 | 632.17 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 514.80 (0.24%) | 523.85 | 422.05 - 556.45 | 0.0737 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8437 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1912 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0367 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5134 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1623 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.778 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2195 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1815 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 11 points
Upper Bollinger band is at 520 and lower is at 476, while middle bands are at 487 and 509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.24 and Sgil 541929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 508.56 |
| 12 day DMA | 497.01 |
| 20 day DMA | 497.21 |
| 35 day DMA | 501.83 |
| 50 day DMA | 506.92 |
| 100 day DMA | 516.06 |
| 150 day DMA | 526.26 |
| 200 day DMA | 528.13 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.84 | 505.86 | 502.82 |
| 12 day EMA | 502.61 | 500.4 | 498.3 |
| 20 day EMA | 501.19 | 499.76 | 498.48 |
| 35 day EMA | 503.45 | 502.78 | 502.24 |
| 50 day EMA | 507.81 | 507.52 | 507.34 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.56 | 505.81 | 504.42 |
| 12 day SMA | 497.01 | 494.59 | 493.5 |
| 20 day SMA | 497.21 | 496.57 | 496.01 |
| 35 day SMA | 501.83 | 501.6 | 501.54 |
| 50 day SMA | 506.92 | 507.12 | 507.26 |
| 100 day SMA | 516.06 | 516.37 | 516.73 |
| 150 day SMA | 526.26 | 526.27 | 526.43 |
| 200 day SMA | 528.13 | 528.27 | 528.42 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
