ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgil

Strong intraday Stock price targets for Sgil are 434.53 and 490.83

Intraday Target 1418.57
Intraday Target 2450.48
Intraday Target 3474.86666666667
Intraday Target 4506.78
Intraday Target 5531.17

Daily price and volume Sgil

Date Closing Open Range Volume
Fri 13 February 2026 482.40 (-1.59%) 485.00 442.95 - 499.25 1.8679 times
Thu 12 February 2026 490.20 (6.41%) 472.80 422.05 - 506.75 4.9826 times
Wed 11 February 2026 460.65 (-14.18%) 541.65 439.40 - 541.65 2.8256 times
Tue 10 February 2026 536.75 (-2.84%) 542.15 534.20 - 554.65 0.0274 times
Mon 09 February 2026 552.45 (-0.33%) 541.00 537.20 - 556.45 0.0431 times
Fri 06 February 2026 554.30 (3.35%) 536.60 526.05 - 554.30 0.0291 times
Thu 05 February 2026 536.35 (-3.32%) 551.70 530.15 - 551.70 0.0059 times
Wed 04 February 2026 554.75 (4.67%) 538.40 538.40 - 555.00 0.0705 times
Tue 03 February 2026 530.00 (0.43%) 532.55 523.45 - 536.50 0.1156 times
Mon 02 February 2026 527.75 (0.59%) 524.65 513.25 - 533.50 0.0322 times
Sun 01 February 2026 524.65 (1.09%) 500.95 488.45 - 526.00 0.0148 times

 Daily chart Sgil

Weekly price and charts Sgil

Strong weekly Stock price targets for Sgil 541929 are 385.03 and 519.43

Weekly Target 1352.57
Weekly Target 2417.48
Weekly Target 3486.96666666667
Weekly Target 4551.88
Weekly Target 5621.37

Weekly price and volumes for Sgil

Date Closing Open Range Volume
Fri 13 February 2026 482.40 (-12.97%) 541.00 422.05 - 556.45 5.3395 times
Fri 06 February 2026 554.30 (6.8%) 500.95 488.45 - 555.00 0.1469 times
Fri 30 January 2026 519.00 (2.07%) 513.00 492.10 - 529.90 0.0495 times
Fri 23 January 2026 508.45 (0.63%) 502.95 448.25 - 520.90 0.0689 times
Fri 16 January 2026 505.25 (-0.7%) 509.95 502.60 - 537.55 0.6274 times
Fri 09 January 2026 508.80 (-0.81%) 512.25 497.00 - 525.00 0.3154 times
Fri 02 January 2026 512.95 (0.25%) 512.60 452.00 - 540.00 1.4163 times
Fri 26 December 2025 511.65 (-3.58%) 614.80 504.65 - 614.80 0.324 times
Fri 19 December 2025 530.65 (-1.29%) 530.60 517.10 - 543.00 0.4912 times
Fri 12 December 2025 537.60 (-2.17%) 549.55 524.00 - 569.95 1.2208 times
Fri 05 December 2025 549.55 (-0.45%) 553.65 540.90 - 558.65 0.1857 times

 weekly chart Sgil

Monthly price and charts Sgil

Strong monthly Stock price targets for Sgil 541929 are 385.03 and 519.43

Monthly Target 1352.57
Monthly Target 2417.48
Monthly Target 3486.96666666667
Monthly Target 4551.88
Monthly Target 5621.37

Monthly price and volumes Sgil

Date Closing Open Range Volume
Fri 13 February 2026 482.40 (-7.05%) 500.95 422.05 - 556.45 0.6064 times
Fri 30 January 2026 519.00 (1.06%) 523.85 448.25 - 537.55 0.1496 times
Wed 31 December 2025 513.55 (-6.97%) 553.65 452.00 - 614.80 0.3698 times
Fri 28 November 2025 552.05 (3.78%) 536.00 526.45 - 608.00 0.3155 times
Fri 31 October 2025 531.95 (0.44%) 530.00 497.20 - 570.50 0.6318 times
Tue 30 September 2025 529.60 (-0.86%) 534.90 490.00 - 632.35 1.1543 times
Fri 29 August 2025 534.20 (1.15%) 527.90 485.90 - 573.00 0.6717 times
Thu 31 July 2025 528.15 (0.54%) 531.00 502.50 - 577.00 2.8972 times
Mon 30 June 2025 525.30 (6.06%) 495.05 488.10 - 566.95 1.0044 times
Fri 30 May 2025 495.30 (0.81%) 499.80 449.50 - 539.95 2.1993 times
Wed 30 April 2025 491.30 (24.74%) 394.00 383.05 - 525.80 1.705 times

 monthly chart Sgil

Yearly price and charts Sgil

Strong yearly Stock price targets for Sgil 541929 are 385.03 and 519.43

Yearly Target 1352.57
Yearly Target 2417.48
Yearly Target 3486.96666666667
Yearly Target 4551.88
Yearly Target 5621.37

Yearly price and volumes Sgil

Date Closing Open Range Volume
Fri 13 February 2026 482.40 (-6.07%) 523.85 422.05 - 556.45 0.0499 times
Wed 31 December 2025 513.55 (9.71%) 474.90 344.00 - 632.35 0.846 times
Tue 31 December 2024 468.10 (48.3%) 325.00 280.00 - 500.75 2.197 times
Fri 29 December 2023 315.65 (135.56%) 131.35 107.35 - 346.30 1.0394 times
Fri 30 December 2022 134.00 (-20.05%) 171.00 124.40 - 244.00 0.5148 times
Fri 31 December 2021 167.60 (78.3%) 83.30 80.85 - 203.70 1.1654 times
Wed 30 December 2020 94.00 (10.72%) 85.00 66.00 - 100.00 0.7801 times
Tue 24 December 2019 84.90 (-2.08%) 85.00 75.00 - 101.40 1.2227 times
Mon 31 December 2018 86.70 (0%) 83.50 78.00 - 88.00 1.1847 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Sgil

Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 511.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgil 541929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sgil 541929 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgil 541929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 521.38

Munafa value: 16 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 516 and price is deviating by 25 points

Upper Bollinger band is at 565 and lower is at 466, while middle bands are at 491 and 541

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgil in short term and the sell signal is strong.

Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sgil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.04 and Sgil 541929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.

Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgil 541929

DMA (daily moving average) of Sgil 541929

DMA period DMA value
5 day DMA 504.49
12 day DMA 522.44
20 day DMA 515.25
35 day DMA 511.79
50 day DMA 519.86
100 day DMA 531.13
150 day DMA 535.09
200 day DMA 528.73

EMA (exponential moving average) of Sgil 541929

EMA period EMA current EMA prev EMA prev2
5 day EMA498.64506.76515.04
12 day EMA511.97517.35522.28
20 day EMA515.04518.47521.44
35 day EMA519.2521.37523.21
50 day EMA520.7522.26523.57

SMA (simple moving average) of Sgil 541929

SMA period SMA current SMA prev SMA prev2
5 day SMA504.49518.87528.1
12 day SMA522.44525.24526.3
20 day SMA515.25516.39518.11
35 day SMA511.79513.26514.4
50 day SMA519.86521.24522.53
100 day SMA531.13531.97532.78
150 day SMA535.09535.32535.57
200 day SMA528.73528.82528.71

Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top