Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 434.53 and 490.83
| Intraday Target 1 | 418.57 |
| Intraday Target 2 | 450.48 |
| Intraday Target 3 | 474.86666666667 |
| Intraday Target 4 | 506.78 |
| Intraday Target 5 | 531.17 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 482.40 (-1.59%) | 485.00 | 442.95 - 499.25 | 1.8679 times | Thu 12 February 2026 | 490.20 (6.41%) | 472.80 | 422.05 - 506.75 | 4.9826 times | Wed 11 February 2026 | 460.65 (-14.18%) | 541.65 | 439.40 - 541.65 | 2.8256 times | Tue 10 February 2026 | 536.75 (-2.84%) | 542.15 | 534.20 - 554.65 | 0.0274 times | Mon 09 February 2026 | 552.45 (-0.33%) | 541.00 | 537.20 - 556.45 | 0.0431 times | Fri 06 February 2026 | 554.30 (3.35%) | 536.60 | 526.05 - 554.30 | 0.0291 times | Thu 05 February 2026 | 536.35 (-3.32%) | 551.70 | 530.15 - 551.70 | 0.0059 times | Wed 04 February 2026 | 554.75 (4.67%) | 538.40 | 538.40 - 555.00 | 0.0705 times | Tue 03 February 2026 | 530.00 (0.43%) | 532.55 | 523.45 - 536.50 | 0.1156 times | Mon 02 February 2026 | 527.75 (0.59%) | 524.65 | 513.25 - 533.50 | 0.0322 times | Sun 01 February 2026 | 524.65 (1.09%) | 500.95 | 488.45 - 526.00 | 0.0148 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 385.03 and 519.43
| Weekly Target 1 | 352.57 |
| Weekly Target 2 | 417.48 |
| Weekly Target 3 | 486.96666666667 |
| Weekly Target 4 | 551.88 |
| Weekly Target 5 | 621.37 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 482.40 (-12.97%) | 541.00 | 422.05 - 556.45 | 5.3395 times | Fri 06 February 2026 | 554.30 (6.8%) | 500.95 | 488.45 - 555.00 | 0.1469 times | Fri 30 January 2026 | 519.00 (2.07%) | 513.00 | 492.10 - 529.90 | 0.0495 times | Fri 23 January 2026 | 508.45 (0.63%) | 502.95 | 448.25 - 520.90 | 0.0689 times | Fri 16 January 2026 | 505.25 (-0.7%) | 509.95 | 502.60 - 537.55 | 0.6274 times | Fri 09 January 2026 | 508.80 (-0.81%) | 512.25 | 497.00 - 525.00 | 0.3154 times | Fri 02 January 2026 | 512.95 (0.25%) | 512.60 | 452.00 - 540.00 | 1.4163 times | Fri 26 December 2025 | 511.65 (-3.58%) | 614.80 | 504.65 - 614.80 | 0.324 times | Fri 19 December 2025 | 530.65 (-1.29%) | 530.60 | 517.10 - 543.00 | 0.4912 times | Fri 12 December 2025 | 537.60 (-2.17%) | 549.55 | 524.00 - 569.95 | 1.2208 times | Fri 05 December 2025 | 549.55 (-0.45%) | 553.65 | 540.90 - 558.65 | 0.1857 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 385.03 and 519.43
| Monthly Target 1 | 352.57 |
| Monthly Target 2 | 417.48 |
| Monthly Target 3 | 486.96666666667 |
| Monthly Target 4 | 551.88 |
| Monthly Target 5 | 621.37 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 482.40 (-7.05%) | 500.95 | 422.05 - 556.45 | 0.6064 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.1496 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.3698 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.3155 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.6318 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.1543 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.6717 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 2.8972 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 1.0044 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 2.1993 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.705 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 385.03 and 519.43
| Yearly Target 1 | 352.57 |
| Yearly Target 2 | 417.48 |
| Yearly Target 3 | 486.96666666667 |
| Yearly Target 4 | 551.88 |
| Yearly Target 5 | 621.37 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 482.40 (-6.07%) | 523.85 | 422.05 - 556.45 | 0.0499 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.846 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.197 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0394 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5148 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1654 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7801 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2227 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1847 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sgil 541929 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgil 541929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 521.38
Munafa value: 16 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 25 points
Upper Bollinger band is at 565 and lower is at 466, while middle bands are at 491 and 541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgil in short term and the sell signal is strong.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.04 and Sgil 541929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 504.49 |
| 12 day DMA | 522.44 |
| 20 day DMA | 515.25 |
| 35 day DMA | 511.79 |
| 50 day DMA | 519.86 |
| 100 day DMA | 531.13 |
| 150 day DMA | 535.09 |
| 200 day DMA | 528.73 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.64 | 506.76 | 515.04 |
| 12 day EMA | 511.97 | 517.35 | 522.28 |
| 20 day EMA | 515.04 | 518.47 | 521.44 |
| 35 day EMA | 519.2 | 521.37 | 523.21 |
| 50 day EMA | 520.7 | 522.26 | 523.57 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.49 | 518.87 | 528.1 |
| 12 day SMA | 522.44 | 525.24 | 526.3 |
| 20 day SMA | 515.25 | 516.39 | 518.11 |
| 35 day SMA | 511.79 | 513.26 | 514.4 |
| 50 day SMA | 519.86 | 521.24 | 522.53 |
| 100 day SMA | 531.13 | 531.97 | 532.78 |
| 150 day SMA | 535.09 | 535.32 | 535.57 |
| 200 day SMA | 528.73 | 528.82 | 528.71 |


