Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 547.83 and 591.33
| Intraday Target 1 | 539.55 |
| Intraday Target 2 | 556.1 |
| Intraday Target 3 | 583.05 |
| Intraday Target 4 | 599.6 |
| Intraday Target 5 | 626.55 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 572.65 (-5.5%) | 600.10 | 566.50 - 610.00 | 0.7477 times | Mon 11 May 2026 | 605.95 (4.2%) | 588.00 | 575.40 - 610.00 | 3.6106 times | Fri 08 May 2026 | 581.55 (3.48%) | 560.00 | 560.00 - 582.00 | 2.1515 times | Thu 07 May 2026 | 562.00 (0.15%) | 555.35 | 554.75 - 565.00 | 0.3568 times | Wed 06 May 2026 | 561.15 (2.02%) | 561.15 | 550.95 - 561.75 | 0.0756 times | Tue 05 May 2026 | 550.05 (-0.04%) | 550.85 | 550.00 - 557.95 | 0.3675 times | Mon 04 May 2026 | 550.25 (-0.63%) | 550.00 | 545.50 - 561.90 | 0.8137 times | Thu 30 April 2026 | 553.75 (2.01%) | 542.85 | 537.90 - 553.75 | 0.4793 times | Wed 29 April 2026 | 542.85 (-0.21%) | 533.05 | 533.00 - 542.85 | 0.5336 times | Tue 28 April 2026 | 544.00 (0.55%) | 538.35 | 529.05 - 544.00 | 0.8638 times | Mon 27 April 2026 | 541.05 (0.94%) | 536.00 | 524.65 - 552.00 | 1.3857 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 547.83 and 591.33
| Weekly Target 1 | 539.55 |
| Weekly Target 2 | 556.1 |
| Weekly Target 3 | 583.05 |
| Weekly Target 4 | 599.6 |
| Weekly Target 5 | 626.55 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 572.65 (-1.53%) | 588.00 | 566.50 - 610.00 | 1.6628 times | Fri 08 May 2026 | 581.55 (5.02%) | 550.00 | 545.50 - 582.00 | 1.4365 times | Thu 30 April 2026 | 553.75 (3.31%) | 536.00 | 524.65 - 553.75 | 1.2447 times | Fri 24 April 2026 | 536.00 (4.12%) | 519.90 | 515.30 - 548.50 | 1.2028 times | Fri 17 April 2026 | 514.80 (1.74%) | 515.00 | 496.95 - 537.60 | 0.1585 times | Fri 10 April 2026 | 506.00 (4.82%) | 484.35 | 480.00 - 508.35 | 0.7331 times | Thu 02 April 2026 | 482.75 (-0.62%) | 473.60 | 462.00 - 491.00 | 0.5949 times | Fri 27 March 2026 | 485.75 (-4.94%) | 488.30 | 475.00 - 507.10 | 1.0244 times | Fri 20 March 2026 | 511.00 (2.04%) | 500.80 | 488.00 - 511.00 | 0.3267 times | Fri 13 March 2026 | 500.80 (-0.44%) | 465.40 | 465.40 - 507.15 | 1.6157 times | Fri 06 March 2026 | 503.00 (-3.55%) | 437.85 | 437.85 - 527.95 | 1.0265 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 559.08 and 623.58
| Monthly Target 1 | 511.55 |
| Monthly Target 2 | 542.1 |
| Monthly Target 3 | 576.05 |
| Monthly Target 4 | 606.6 |
| Monthly Target 5 | 640.55 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 572.65 (3.41%) | 550.00 | 545.50 - 610.00 | 0.2876 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.3342 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.4015 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 1.6514 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.3329 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.8227 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.7018 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 1.4056 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 2.5679 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 1.4944 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 6.4454 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 497.35 and 685.3
| Yearly Target 1 | 346.95 |
| Yearly Target 2 | 459.8 |
| Yearly Target 3 | 534.9 |
| Yearly Target 4 | 647.75 |
| Yearly Target 5 | 722.85 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 572.65 (11.51%) | 523.85 | 422.05 - 610.00 | 0.0888 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8423 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1875 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0349 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5126 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1603 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7767 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2174 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1795 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 560.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgil 541929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 26 points
Upper Bollinger band is at 594 and lower is at 492, while middle bands are at 518 and 569
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgil in short term and the buy signal is strong.
Sgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.5 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 576.66 |
| 12 day DMA | 558.44 |
| 20 day DMA | 542.83 |
| 35 day DMA | 521.86 |
| 50 day DMA | 517.38 |
| 100 day DMA | 516.51 |
| 150 day DMA | 524.73 |
| 200 day DMA | 530 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.24 | 578.04 | 564.08 |
| 12 day EMA | 560.83 | 558.68 | 550.09 |
| 20 day EMA | 548.14 | 545.56 | 539.21 |
| 35 day EMA | 535.13 | 532.92 | 528.62 |
| 50 day EMA | 522.78 | 520.75 | 517.27 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.66 | 572.14 | 561 |
| 12 day SMA | 558.44 | 556.03 | 549.52 |
| 20 day SMA | 542.83 | 539.5 | 534.25 |
| 35 day SMA | 521.86 | 519.75 | 516.78 |
| 50 day SMA | 517.38 | 516.22 | 514.24 |
| 100 day SMA | 516.51 | 516.17 | 515.55 |
| 150 day SMA | 524.73 | 524.58 | 524.24 |
| 200 day SMA | 530 | 529.86 | 529.43 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
