ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgil

Strong intraday Stock price targets for Sgil are 488.05 and 521.4

Intraday Target 1482.32
Intraday Target 2493.78
Intraday Target 3515.66666666667
Intraday Target 4527.13
Intraday Target 5549.02

Daily price and volume Sgil

Date Closing Open Range Volume
Fri 16 January 2026 505.25 (-3.66%) 537.55 504.20 - 537.55 0.324 times
Wed 14 January 2026 524.45 (3.37%) 508.35 504.85 - 524.45 2.3249 times
Tue 13 January 2026 507.35 (-3.37%) 518.05 502.60 - 518.05 1.5678 times
Mon 12 January 2026 525.05 (3.19%) 509.95 509.95 - 529.70 1.4244 times
Fri 09 January 2026 508.80 (-1.16%) 513.85 497.00 - 525.00 1.4189 times
Thu 08 January 2026 514.75 (0.78%) 511.35 510.95 - 518.40 0.0441 times
Wed 07 January 2026 510.75 (-0.56%) 511.95 510.75 - 518.00 0.3502 times
Tue 06 January 2026 513.65 (0.42%) 499.00 499.00 - 517.20 0.0331 times
Mon 05 January 2026 511.50 (-0.28%) 512.25 506.05 - 519.35 0.9901 times
Fri 02 January 2026 512.95 (1.94%) 503.20 493.15 - 522.00 1.5223 times
Thu 01 January 2026 503.20 (-2.02%) 523.85 490.00 - 526.75 1.1087 times

 Daily chart Sgil

Weekly price and charts Sgil

Strong weekly Stock price targets for Sgil 541929 are 486.45 and 521.4

Weekly Target 1480.18
Weekly Target 2492.72
Weekly Target 3515.13333333333
Weekly Target 4527.67
Weekly Target 5550.08

Weekly price and volumes for Sgil

Date Closing Open Range Volume
Fri 16 January 2026 505.25 (-0.7%) 509.95 502.60 - 537.55 0.8804 times
Fri 09 January 2026 508.80 (-0.81%) 512.25 497.00 - 525.00 0.4427 times
Fri 02 January 2026 512.95 (0.25%) 512.60 452.00 - 540.00 1.9876 times
Fri 26 December 2025 511.65 (-3.58%) 614.80 504.65 - 614.80 0.4547 times
Fri 19 December 2025 530.65 (-1.29%) 530.60 517.10 - 543.00 0.6893 times
Fri 12 December 2025 537.60 (-2.17%) 549.55 524.00 - 569.95 1.7132 times
Fri 05 December 2025 549.55 (-0.45%) 553.65 540.90 - 558.65 0.2606 times
Fri 28 November 2025 552.05 (1.1%) 544.55 530.00 - 608.00 1.1905 times
Fri 21 November 2025 546.05 (0.49%) 549.00 540.00 - 560.45 0.7115 times
Fri 14 November 2025 543.40 (-0.01%) 548.05 526.45 - 575.75 1.6695 times
Fri 07 November 2025 543.45 (2.16%) 536.00 527.10 - 551.90 0.4336 times

 weekly chart Sgil

Monthly price and charts Sgil

Strong monthly Stock price targets for Sgil 541929 are 473.85 and 521.4

Monthly Target 1463.38
Monthly Target 2484.32
Monthly Target 3510.93333333333
Monthly Target 4531.87
Monthly Target 5558.48

Monthly price and volumes Sgil

Date Closing Open Range Volume
Fri 16 January 2026 505.25 (-1.62%) 523.85 490.00 - 537.55 0.1232 times
Wed 31 December 2025 513.55 (-6.97%) 553.65 452.00 - 614.80 0.3336 times
Fri 28 November 2025 552.05 (3.78%) 536.00 526.45 - 608.00 0.2846 times
Fri 31 October 2025 531.95 (0.44%) 530.00 497.20 - 570.50 0.5699 times
Tue 30 September 2025 529.60 (-0.86%) 534.90 490.00 - 632.35 1.0413 times
Fri 29 August 2025 534.20 (1.15%) 527.90 485.90 - 573.00 0.606 times
Thu 31 July 2025 528.15 (0.54%) 531.00 502.50 - 577.00 2.6135 times
Mon 30 June 2025 525.30 (6.06%) 495.05 488.10 - 566.95 0.906 times
Fri 30 May 2025 495.30 (0.81%) 499.80 449.50 - 539.95 1.9839 times
Wed 30 April 2025 491.30 (24.74%) 394.00 383.05 - 525.80 1.538 times
Fri 28 March 2025 393.85 (5.77%) 389.00 344.00 - 416.70 0.4815 times

 monthly chart Sgil

Yearly price and charts Sgil

Strong yearly Stock price targets for Sgil 541929 are 473.85 and 521.4

Yearly Target 1463.38
Yearly Target 2484.32
Yearly Target 3510.93333333333
Yearly Target 4531.87
Yearly Target 5558.48

Yearly price and volumes Sgil

Date Closing Open Range Volume
Fri 16 January 2026 505.25 (-1.62%) 523.85 490.00 - 537.55 0.009 times
Wed 31 December 2025 513.55 (9.71%) 474.90 344.00 - 632.35 0.8498 times
Tue 31 December 2024 468.10 (48.3%) 325.00 280.00 - 500.75 2.207 times
Fri 29 December 2023 315.65 (135.56%) 131.35 107.35 - 346.30 1.0442 times
Fri 30 December 2022 134.00 (-20.05%) 171.00 124.40 - 244.00 0.5171 times
Fri 31 December 2021 167.60 (78.3%) 83.30 80.85 - 203.70 1.1707 times
Wed 30 December 2020 94.00 (10.72%) 85.00 66.00 - 100.00 0.7837 times
Tue 24 December 2019 84.90 (-2.08%) 85.00 75.00 - 101.40 1.2283 times
Mon 31 December 2018 86.70 (0%) 83.50 78.00 - 88.00 1.1901 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Sgil

Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 513.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgil 541929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgil 541929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 17 points

Upper Bollinger band is at 547 and lower is at 480, while middle bands are at 497 and 530

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgil (541929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgil in short term but the buy signal is initial and weak.

Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.42 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.

Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgil 541929

DMA (daily moving average) of Sgil 541929

DMA period DMA value
5 day DMA 514.18
12 day DMA 512.6
20 day DMA 513.28
35 day DMA 527.1
50 day DMA 532.87
100 day DMA 539.25
150 day DMA 537.38
200 day DMA 518.93

EMA (exponential moving average) of Sgil 541929

EMA period EMA current EMA prev EMA prev2
5 day EMA512.86516.66512.76
12 day EMA513.43514.92513.19
20 day EMA516.42517.59516.87
35 day EMA522.59523.61523.56
50 day EMA531.09532.14532.45

SMA (simple moving average) of Sgil 541929

SMA period SMA current SMA prev SMA prev2
5 day SMA514.18516.08513.34
12 day SMA512.6509.79505.52
20 day SMA513.28514.25515.11
35 day SMA527.1528.35528.64
50 day SMA532.87533.4533.55
100 day SMA539.25539.58539.84
150 day SMA537.38537.48537.48
200 day SMA518.93518.34517.69

Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top