Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 488.05 and 521.4
| Intraday Target 1 | 482.32 |
| Intraday Target 2 | 493.78 |
| Intraday Target 3 | 515.66666666667 |
| Intraday Target 4 | 527.13 |
| Intraday Target 5 | 549.02 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 505.25 (-3.66%) | 537.55 | 504.20 - 537.55 | 0.324 times | Wed 14 January 2026 | 524.45 (3.37%) | 508.35 | 504.85 - 524.45 | 2.3249 times | Tue 13 January 2026 | 507.35 (-3.37%) | 518.05 | 502.60 - 518.05 | 1.5678 times | Mon 12 January 2026 | 525.05 (3.19%) | 509.95 | 509.95 - 529.70 | 1.4244 times | Fri 09 January 2026 | 508.80 (-1.16%) | 513.85 | 497.00 - 525.00 | 1.4189 times | Thu 08 January 2026 | 514.75 (0.78%) | 511.35 | 510.95 - 518.40 | 0.0441 times | Wed 07 January 2026 | 510.75 (-0.56%) | 511.95 | 510.75 - 518.00 | 0.3502 times | Tue 06 January 2026 | 513.65 (0.42%) | 499.00 | 499.00 - 517.20 | 0.0331 times | Mon 05 January 2026 | 511.50 (-0.28%) | 512.25 | 506.05 - 519.35 | 0.9901 times | Fri 02 January 2026 | 512.95 (1.94%) | 503.20 | 493.15 - 522.00 | 1.5223 times | Thu 01 January 2026 | 503.20 (-2.02%) | 523.85 | 490.00 - 526.75 | 1.1087 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 486.45 and 521.4
| Weekly Target 1 | 480.18 |
| Weekly Target 2 | 492.72 |
| Weekly Target 3 | 515.13333333333 |
| Weekly Target 4 | 527.67 |
| Weekly Target 5 | 550.08 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 505.25 (-0.7%) | 509.95 | 502.60 - 537.55 | 0.8804 times | Fri 09 January 2026 | 508.80 (-0.81%) | 512.25 | 497.00 - 525.00 | 0.4427 times | Fri 02 January 2026 | 512.95 (0.25%) | 512.60 | 452.00 - 540.00 | 1.9876 times | Fri 26 December 2025 | 511.65 (-3.58%) | 614.80 | 504.65 - 614.80 | 0.4547 times | Fri 19 December 2025 | 530.65 (-1.29%) | 530.60 | 517.10 - 543.00 | 0.6893 times | Fri 12 December 2025 | 537.60 (-2.17%) | 549.55 | 524.00 - 569.95 | 1.7132 times | Fri 05 December 2025 | 549.55 (-0.45%) | 553.65 | 540.90 - 558.65 | 0.2606 times | Fri 28 November 2025 | 552.05 (1.1%) | 544.55 | 530.00 - 608.00 | 1.1905 times | Fri 21 November 2025 | 546.05 (0.49%) | 549.00 | 540.00 - 560.45 | 0.7115 times | Fri 14 November 2025 | 543.40 (-0.01%) | 548.05 | 526.45 - 575.75 | 1.6695 times | Fri 07 November 2025 | 543.45 (2.16%) | 536.00 | 527.10 - 551.90 | 0.4336 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 473.85 and 521.4
| Monthly Target 1 | 463.38 |
| Monthly Target 2 | 484.32 |
| Monthly Target 3 | 510.93333333333 |
| Monthly Target 4 | 531.87 |
| Monthly Target 5 | 558.48 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 505.25 (-1.62%) | 523.85 | 490.00 - 537.55 | 0.1232 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.3336 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.2846 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.5699 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.0413 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.606 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 2.6135 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 0.906 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 1.9839 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.538 times | Fri 28 March 2025 | 393.85 (5.77%) | 389.00 | 344.00 - 416.70 | 0.4815 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 473.85 and 521.4
| Yearly Target 1 | 463.38 |
| Yearly Target 2 | 484.32 |
| Yearly Target 3 | 510.93333333333 |
| Yearly Target 4 | 531.87 |
| Yearly Target 5 | 558.48 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 505.25 (-1.62%) | 523.85 | 490.00 - 537.55 | 0.009 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8498 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.207 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0442 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5171 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1707 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7837 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2283 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1901 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 513.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 17 points
Upper Bollinger band is at 547 and lower is at 480, while middle bands are at 497 and 530
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgil in short term but the buy signal is initial and weak.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.42 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 514.18 |
| 12 day DMA | 512.6 |
| 20 day DMA | 513.28 |
| 35 day DMA | 527.1 |
| 50 day DMA | 532.87 |
| 100 day DMA | 539.25 |
| 150 day DMA | 537.38 |
| 200 day DMA | 518.93 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.86 | 516.66 | 512.76 |
| 12 day EMA | 513.43 | 514.92 | 513.19 |
| 20 day EMA | 516.42 | 517.59 | 516.87 |
| 35 day EMA | 522.59 | 523.61 | 523.56 |
| 50 day EMA | 531.09 | 532.14 | 532.45 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.18 | 516.08 | 513.34 |
| 12 day SMA | 512.6 | 509.79 | 505.52 |
| 20 day SMA | 513.28 | 514.25 | 515.11 |
| 35 day SMA | 527.1 | 528.35 | 528.64 |
| 50 day SMA | 532.87 | 533.4 | 533.55 |
| 100 day SMA | 539.25 | 539.58 | 539.84 |
| 150 day SMA | 537.38 | 537.48 | 537.48 |
| 200 day SMA | 518.93 | 518.34 | 517.69 |


