Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 497.35 and 509.4
| Intraday Target 1 | 494.2 |
| Intraday Target 2 | 500.5 |
| Intraday Target 3 | 506.25 |
| Intraday Target 4 | 512.55 |
| Intraday Target 5 | 518.3 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 506.80 (-0.63%) | 512.00 | 499.95 - 512.00 | 0.013 times | Thu 19 February 2026 | 510.00 (-0.76%) | 508.10 | 508.05 - 516.85 | 0.1441 times | Wed 18 February 2026 | 513.90 (1.57%) | 501.50 | 489.15 - 513.90 | 0.1296 times | Tue 17 February 2026 | 505.95 (-2.65%) | 506.90 | 499.25 - 510.20 | 0.6568 times | Mon 16 February 2026 | 519.70 (7.73%) | 483.05 | 466.90 - 533.05 | 0.495 times | Fri 13 February 2026 | 482.40 (-1.59%) | 485.00 | 442.95 - 499.25 | 1.6408 times | Thu 12 February 2026 | 490.20 (6.41%) | 472.80 | 422.05 - 506.75 | 4.3768 times | Wed 11 February 2026 | 460.65 (-14.18%) | 541.65 | 439.40 - 541.65 | 2.482 times | Tue 10 February 2026 | 536.75 (-2.84%) | 542.15 | 534.20 - 554.65 | 0.0241 times | Mon 09 February 2026 | 552.45 (-0.33%) | 541.00 | 537.20 - 556.45 | 0.0379 times | Fri 06 February 2026 | 554.30 (3.35%) | 536.60 | 526.05 - 554.30 | 0.0256 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 486.85 and 553
| Weekly Target 1 | 436.1 |
| Weekly Target 2 | 471.45 |
| Weekly Target 3 | 502.25 |
| Weekly Target 4 | 537.6 |
| Weekly Target 5 | 568.4 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 506.80 (5.06%) | 483.05 | 466.90 - 533.05 | 0.9271 times | Fri 13 February 2026 | 482.40 (-12.97%) | 541.00 | 422.05 - 556.45 | 5.5182 times | Fri 06 February 2026 | 554.30 (6.8%) | 500.95 | 488.45 - 555.00 | 0.1518 times | Fri 30 January 2026 | 519.00 (2.07%) | 513.00 | 492.10 - 529.90 | 0.0512 times | Fri 23 January 2026 | 508.45 (0.63%) | 502.95 | 448.25 - 520.90 | 0.0712 times | Fri 16 January 2026 | 505.25 (-0.7%) | 509.95 | 502.60 - 537.55 | 0.6483 times | Fri 09 January 2026 | 508.80 (-0.81%) | 512.25 | 497.00 - 525.00 | 0.326 times | Fri 02 January 2026 | 512.95 (0.25%) | 512.60 | 452.00 - 540.00 | 1.4637 times | Fri 26 December 2025 | 511.65 (-3.58%) | 614.80 | 504.65 - 614.80 | 0.3349 times | Fri 19 December 2025 | 530.65 (-1.29%) | 530.60 | 517.10 - 543.00 | 0.5076 times | Fri 12 December 2025 | 537.60 (-2.17%) | 549.55 | 524.00 - 569.95 | 1.2617 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 464.43 and 598.83
| Monthly Target 1 | 360.7 |
| Monthly Target 2 | 433.75 |
| Monthly Target 3 | 495.1 |
| Monthly Target 4 | 568.15 |
| Monthly Target 5 | 629.5 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 506.80 (-2.35%) | 500.95 | 422.05 - 556.45 | 0.6987 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.1482 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.3662 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.3124 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.6256 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.1429 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.6651 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 2.8688 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 0.9945 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 2.1777 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.6882 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 397.23 and 531.63
| Yearly Target 1 | 360.7 |
| Yearly Target 2 | 433.75 |
| Yearly Target 3 | 495.1 |
| Yearly Target 4 | 568.15 |
| Yearly Target 5 | 629.5 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 506.80 (-1.31%) | 523.85 | 422.05 - 556.45 | 0.0563 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8454 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1954 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0387 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5144 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1646 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7795 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2218 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1838 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 24 points
Upper Bollinger band is at 565 and lower is at 472, while middle bands are at 495 and 542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgil in short term and the sell signal is strong.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.04 and Sgil 541929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 511.27 |
| 12 day DMA | 514.12 |
| 20 day DMA | 517.88 |
| 35 day DMA | 514.17 |
| 50 day DMA | 516.11 |
| 100 day DMA | 528.75 |
| 150 day DMA | 534.4 |
| 200 day DMA | 529.03 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.25 | 508.98 | 508.47 |
| 12 day EMA | 511.17 | 511.97 | 512.33 |
| 20 day EMA | 513.51 | 514.22 | 514.66 |
| 35 day EMA | 516.93 | 517.53 | 517.97 |
| 50 day EMA | 518.27 | 518.74 | 519.1 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.27 | 506.39 | 502.43 |
| 12 day SMA | 514.12 | 518.12 | 519.78 |
| 20 day SMA | 517.88 | 517.96 | 517.56 |
| 35 day SMA | 514.17 | 514.06 | 514.17 |
| 50 day SMA | 516.11 | 516.86 | 517.73 |
| 100 day SMA | 528.75 | 529.24 | 529.71 |
| 150 day SMA | 534.4 | 534.5 | 534.62 |
| 200 day SMA | 529.03 | 529 | 528.91 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
