Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 582.3 and 597.2
| Intraday Target 1 | 579.73 |
| Intraday Target 2 | 584.87 |
| Intraday Target 3 | 594.63333333333 |
| Intraday Target 4 | 599.77 |
| Intraday Target 5 | 609.53 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 590.00 (-1.23%) | 604.40 | 589.50 - 604.40 | 0.5415 times | Mon 07 September 2026 | 597.35 (-1.28%) | 625.00 | 597.35 - 625.00 | 0.2843 times | Fri 04 September 2026 | 605.10 (-1.1%) | 616.00 | 598.55 - 616.00 | 0.6769 times | Thu 03 September 2026 | 611.80 (4.07%) | 597.50 | 586.60 - 615.60 | 2.6173 times | Wed 02 September 2026 | 587.90 (-1.93%) | 599.00 | 584.45 - 599.00 | 0.7356 times | Tue 01 September 2026 | 599.45 (-1.67%) | 608.05 | 598.85 - 613.90 | 1.7013 times | Mon 31 August 2026 | 609.60 (1.54%) | 594.30 | 588.40 - 609.60 | 0.4377 times | Fri 28 August 2026 | 600.35 (2.06%) | 590.05 | 586.00 - 605.00 | 2.1074 times | Thu 27 August 2026 | 588.25 (1.19%) | 583.35 | 583.30 - 595.20 | 0.7762 times | Wed 26 August 2026 | 581.35 (1.28%) | 580.80 | 580.80 - 588.20 | 0.1218 times | Tue 25 August 2026 | 574.00 (0.25%) | 568.00 | 563.60 - 585.00 | 1.5569 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 572 and 607.5
| Weekly Target 1 | 566 |
| Weekly Target 2 | 578 |
| Weekly Target 3 | 601.5 |
| Weekly Target 4 | 613.5 |
| Weekly Target 5 | 637 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 590.00 (-2.5%) | 625.00 | 589.50 - 625.00 | 0.0609 times | Fri 04 September 2026 | 605.10 (0.79%) | 594.30 | 584.45 - 616.00 | 0.455 times | Fri 28 August 2026 | 600.35 (6.89%) | 654.00 | 563.60 - 660.00 | 0.7935 times | Fri 21 August 2026 | 561.65 (0.98%) | 553.85 | 521.00 - 567.55 | 1.8492 times | Fri 14 August 2026 | 556.20 (-7.76%) | 617.00 | 529.95 - 631.35 | 1.8269 times | Fri 07 August 2026 | 603.00 (0.53%) | 644.35 | 590.00 - 644.35 | 0.6197 times | Fri 31 July 2026 | 599.85 (0.71%) | 605.20 | 561.30 - 620.00 | 0.8923 times | Fri 24 July 2026 | 595.60 (0.79%) | 600.50 | 575.95 - 614.95 | 1.5856 times | Fri 17 July 2026 | 590.95 (-2.97%) | 544.55 | 544.55 - 648.15 | 1.1207 times | Fri 10 July 2026 | 609.05 (8.6%) | 587.95 | 577.40 - 629.00 | 0.7961 times | Fri 03 July 2026 | 560.80 (-4.03%) | 587.25 | 535.40 - 588.05 | 2.1554 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 566.95 and 607.5
| Monthly Target 1 | 559.27 |
| Monthly Target 2 | 574.63 |
| Monthly Target 3 | 599.81666666667 |
| Monthly Target 4 | 615.18 |
| Monthly Target 5 | 640.37 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 590.00 (-3.22%) | 608.05 | 584.45 - 625.00 | 0.0852 times | Mon 31 August 2026 | 609.60 (1.63%) | 644.35 | 521.00 - 660.00 | 0.9028 times | Fri 31 July 2026 | 599.85 (2.19%) | 583.50 | 535.40 - 648.15 | 1.0658 times | Tue 30 June 2026 | 587.00 (12.81%) | 530.90 | 524.35 - 614.00 | 1.2656 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 1.1691 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.5199 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.6246 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 2.5692 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.5179 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 1.2799 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 1.0919 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 506.03 and 743.98
| Yearly Target 1 | 319.4 |
| Yearly Target 2 | 454.7 |
| Yearly Target 3 | 557.35 |
| Yearly Target 4 | 692.65 |
| Yearly Target 5 | 795.3 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 590.00 (14.89%) | 523.85 | 422.05 - 660.00 | 0.164 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8352 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.169 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0262 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5082 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1505 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7702 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2071 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1696 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 592.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgil 541929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.78
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 23 points
Upper Bollinger band is at 624 and lower is at 536, while middle bands are at 558 and 602
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgil (541929) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgil in short term and the buy signal is strong.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.19 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 598.43 |
| 12 day DMA | 593.14 |
| 20 day DMA | 579.45 |
| 35 day DMA | 587.17 |
| 50 day DMA | 587.31 |
| 100 day DMA | 569.57 |
| 150 day DMA | 548.86 |
| 200 day DMA | 543.67 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.59 | 599.88 | 601.15 |
| 12 day EMA | 592.68 | 593.17 | 592.41 |
| 20 day EMA | 589.47 | 589.41 | 588.58 |
| 35 day EMA | 587.11 | 586.94 | 586.33 |
| 50 day EMA | 588.6 | 588.54 | 588.18 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.43 | 600.32 | 602.77 |
| 12 day SMA | 593.14 | 590.78 | 587.83 |
| 20 day SMA | 579.45 | 580.15 | 581.57 |
| 35 day SMA | 587.17 | 587.2 | 588.65 |
| 50 day SMA | 587.31 | 587.2 | 587.1 |
| 100 day SMA | 569.57 | 568.73 | 567.76 |
| 150 day SMA | 548.86 | 548.34 | 547.75 |
| 200 day SMA | 543.67 | 543.45 | 543.21 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
