Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 573.33 and 583.88
| Intraday Target 1 | 571.17 |
| Intraday Target 2 | 575.48 |
| Intraday Target 3 | 581.71666666667 |
| Intraday Target 4 | 586.03 |
| Intraday Target 5 | 592.27 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 579.80 (3.39%) | 587.95 | 577.40 - 587.95 | 0.7221 times | Fri 03 July 2026 | 560.80 (0.5%) | 574.05 | 535.40 - 574.05 | 0.5069 times | Thu 02 July 2026 | 558.00 (-4.22%) | 577.00 | 557.50 - 581.30 | 4.0162 times | Wed 01 July 2026 | 582.60 (-0.75%) | 583.50 | 582.60 - 583.50 | 0.0018 times | Tue 30 June 2026 | 587.00 (4.01%) | 566.60 | 566.60 - 588.05 | 0.1295 times | Mon 29 June 2026 | 564.35 (-3.42%) | 587.25 | 561.00 - 587.25 | 1.25 times | Thu 25 June 2026 | 584.35 (0%) | 584.35 | 577.70 - 584.35 | 0.3756 times | Wed 24 June 2026 | 584.35 (-1.36%) | 583.50 | 571.80 - 584.35 | 0.0848 times | Tue 23 June 2026 | 592.40 (1.1%) | 592.05 | 586.20 - 608.00 | 2.2611 times | Mon 22 June 2026 | 585.95 (-0.72%) | 581.40 | 581.40 - 595.00 | 0.6519 times | Fri 19 June 2026 | 590.20 (-0.96%) | 582.10 | 582.05 - 594.90 | 0.0401 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 573.33 and 583.88
| Weekly Target 1 | 571.17 |
| Weekly Target 2 | 575.48 |
| Weekly Target 3 | 581.71666666667 |
| Weekly Target 4 | 586.03 |
| Weekly Target 5 | 592.27 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 579.80 (3.39%) | 587.95 | 577.40 - 587.95 | 0.1676 times | Fri 03 July 2026 | 560.80 (-4.03%) | 587.25 | 535.40 - 588.05 | 1.3705 times | Thu 25 June 2026 | 584.35 (-0.99%) | 581.40 | 571.80 - 608.00 | 0.783 times | Fri 19 June 2026 | 590.20 (7.31%) | 555.00 | 548.50 - 596.15 | 0.3617 times | Fri 12 June 2026 | 550.00 (-3.84%) | 563.65 | 537.80 - 573.80 | 0.6463 times | Fri 05 June 2026 | 571.95 (9.92%) | 530.90 | 524.35 - 614.00 | 2.454 times | Fri 29 May 2026 | 520.35 (2.14%) | 475.90 | 475.90 - 586.10 | 0.4469 times | Fri 22 May 2026 | 509.45 (-9.67%) | 564.00 | 493.00 - 582.00 | 1.9249 times | Fri 15 May 2026 | 564.00 (-3.02%) | 588.00 | 542.30 - 654.00 | 1.097 times | Fri 08 May 2026 | 581.55 (5.02%) | 550.00 | 545.50 - 582.00 | 0.7481 times | Thu 30 April 2026 | 553.75 (3.31%) | 536.00 | 524.65 - 553.75 | 0.6482 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 531.33 and 583.88
| Monthly Target 1 | 515.17 |
| Monthly Target 2 | 547.48 |
| Monthly Target 3 | 567.71666666667 |
| Monthly Target 4 | 600.03 |
| Monthly Target 5 | 620.27 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 579.80 (-1.23%) | 583.50 | 535.40 - 587.95 | 0.292 times | Tue 30 June 2026 | 587.00 (12.81%) | 530.90 | 524.35 - 614.00 | 1.0946 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 1.0111 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.4496 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.5402 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 2.2221 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.4479 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 1.1069 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.9443 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 1.8912 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 3.4552 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 500.93 and 732.88
| Yearly Target 1 | 320 |
| Yearly Target 2 | 449.9 |
| Yearly Target 3 | 551.95 |
| Yearly Target 4 | 681.85 |
| Yearly Target 5 | 783.9 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 579.80 (12.9%) | 523.85 | 422.05 - 654.00 | 0.1322 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8382 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1768 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0299 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5101 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1547 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7729 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2115 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1738 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 574.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgil 541929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 574.43
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 573 and price is deviating by 16 points
Upper Bollinger band is at 604 and lower is at 542, while middle bands are at 558 and 589
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.7 and Sgil 541929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 573.64 |
| 12 day DMA | 580.48 |
| 20 day DMA | 572.63 |
| 35 day DMA | 560.63 |
| 50 day DMA | 559.93 |
| 100 day DMA | 533.05 |
| 150 day DMA | 530.19 |
| 200 day DMA | 534.12 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.91 | 569.47 | 573.8 |
| 12 day EMA | 574.27 | 573.26 | 575.52 |
| 20 day EMA | 571.55 | 570.68 | 571.72 |
| 35 day EMA | 565.62 | 564.79 | 565.03 |
| 50 day EMA | 558 | 557.11 | 556.96 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.64 | 570.55 | 575.26 |
| 12 day SMA | 580.48 | 580.81 | 582.14 |
| 20 day SMA | 572.63 | 572.24 | 573.79 |
| 35 day SMA | 560.63 | 560.14 | 560.31 |
| 50 day SMA | 559.93 | 558.89 | 558.26 |
| 100 day SMA | 533.05 | 532.8 | 532.49 |
| 150 day SMA | 530.19 | 529.97 | 529.94 |
| 200 day SMA | 534.12 | 534.21 | 534.16 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
