Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 536.53 and 551.48
| Intraday Target 1 | 524.07 |
| Intraday Target 2 | 534.03 |
| Intraday Target 3 | 539.01666666667 |
| Intraday Target 4 | 548.98 |
| Intraday Target 5 | 553.97 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 544.00 (0.55%) | 538.35 | 529.05 - 544.00 | 1.493 times | Mon 27 April 2026 | 541.05 (0.94%) | 536.00 | 524.65 - 552.00 | 2.3951 times | Fri 24 April 2026 | 536.00 (-1.43%) | 537.00 | 515.30 - 537.00 | 3.8568 times | Thu 23 April 2026 | 543.80 (3.03%) | 543.95 | 535.75 - 548.50 | 0.4326 times | Wed 22 April 2026 | 527.80 (-0.32%) | 529.50 | 523.85 - 534.00 | 0.0589 times | Tue 21 April 2026 | 529.50 (2.33%) | 529.00 | 523.65 - 529.50 | 0.6719 times | Mon 20 April 2026 | 517.45 (0.51%) | 519.90 | 517.45 - 523.00 | 0.4289 times | Fri 17 April 2026 | 514.80 (0.56%) | 517.45 | 508.00 - 518.50 | 0.2817 times | Thu 16 April 2026 | 511.95 (0.2%) | 516.95 | 511.95 - 520.95 | 0.0957 times | Wed 15 April 2026 | 510.95 (2.37%) | 513.20 | 503.95 - 537.60 | 0.2853 times | Mon 13 April 2026 | 499.10 (-1.36%) | 515.00 | 496.95 - 515.00 | 0.0552 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 534.33 and 561.68
| Weekly Target 1 | 512.87 |
| Weekly Target 2 | 528.43 |
| Weekly Target 3 | 540.21666666667 |
| Weekly Target 4 | 555.78 |
| Weekly Target 5 | 567.57 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 544.00 (1.49%) | 536.00 | 524.65 - 552.00 | 1.0192 times | Fri 24 April 2026 | 536.00 (4.12%) | 519.90 | 515.30 - 548.50 | 1.4284 times | Fri 17 April 2026 | 514.80 (1.74%) | 515.00 | 496.95 - 537.60 | 0.1882 times | Fri 10 April 2026 | 506.00 (4.82%) | 484.35 | 480.00 - 508.35 | 0.8705 times | Thu 02 April 2026 | 482.75 (-0.62%) | 473.60 | 462.00 - 491.00 | 0.7065 times | Fri 27 March 2026 | 485.75 (-4.94%) | 488.30 | 475.00 - 507.10 | 1.2165 times | Fri 20 March 2026 | 511.00 (2.04%) | 500.80 | 488.00 - 511.00 | 0.388 times | Fri 13 March 2026 | 500.80 (-0.44%) | 465.40 | 465.40 - 507.15 | 1.9186 times | Fri 06 March 2026 | 503.00 (-3.55%) | 437.85 | 437.85 - 527.95 | 1.2189 times | Fri 27 February 2026 | 521.50 (2.9%) | 513.75 | 508.95 - 522.65 | 1.0452 times | Fri 20 February 2026 | 506.80 (5.06%) | 483.05 | 466.90 - 533.05 | 2.823 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 503 and 593
| Monthly Target 1 | 429.33 |
| Monthly Target 2 | 486.67 |
| Monthly Target 3 | 519.33333333333 |
| Monthly Target 4 | 576.67 |
| Monthly Target 5 | 609.33 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 544.00 (13.19%) | 462.00 | 462.00 - 552.00 | 0.185 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.249 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 1.0243 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.2065 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.5103 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.4353 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.8718 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.5928 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.9269 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 3.9979 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 1.386 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 483.03 and 617.43
| Yearly Target 1 | 373.1 |
| Yearly Target 2 | 458.55 |
| Yearly Target 3 | 507.5 |
| Yearly Target 4 | 592.95 |
| Yearly Target 5 | 641.9 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 544.00 (5.93%) | 523.85 | 422.05 - 556.45 | 0.0793 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8432 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1898 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.036 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5131 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1616 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7775 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2187 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1808 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 510 and price is deviating by 22 points
Upper Bollinger band is at 553 and lower is at 467, while middle bands are at 489 and 531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.92 and Sgil 541929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 538.53 |
| 12 day DMA | 523.53 |
| 20 day DMA | 509.47 |
| 35 day DMA | 505.4 |
| 50 day DMA | 505.86 |
| 100 day DMA | 515.11 |
| 150 day DMA | 524.59 |
| 200 day DMA | 528.46 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.6 | 534.4 | 531.08 |
| 12 day EMA | 526.12 | 522.87 | 519.57 |
| 20 day EMA | 518.58 | 515.91 | 513.26 |
| 35 day EMA | 514.17 | 512.41 | 510.72 |
| 50 day EMA | 512.51 | 511.23 | 510.01 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.53 | 535.63 | 530.91 |
| 12 day SMA | 523.53 | 519.95 | 516.95 |
| 20 day SMA | 509.47 | 507.22 | 505.16 |
| 35 day SMA | 505.4 | 504.37 | 503.75 |
| 50 day SMA | 505.86 | 505.72 | 505.95 |
| 100 day SMA | 515.11 | 515.19 | 515.28 |
| 150 day SMA | 524.59 | 524.76 | 525.06 |
| 200 day SMA | 528.46 | 528.36 | 528.23 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
