ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgil

Strong intraday Stock price targets for Sgil are 546.08 and 573.03

Intraday Target 1524.73
Intraday Target 2540.47
Intraday Target 3551.68333333333
Intraday Target 4567.42
Intraday Target 5578.63

Daily price and volume Sgil

Date Closing Open Range Volume
Fri 14 August 2026 556.20 (3.69%) 549.55 535.95 - 562.90 1.7481 times
Thu 13 August 2026 536.40 (-10.52%) 600.25 529.95 - 600.25 3.1599 times
Wed 12 August 2026 599.45 (-0.76%) 600.00 598.30 - 609.60 0.8296 times
Tue 11 August 2026 604.05 (-3.45%) 625.50 604.05 - 625.50 0.6615 times
Mon 10 August 2026 625.65 (3.76%) 617.00 614.40 - 631.35 0.2875 times
Fri 07 August 2026 603.00 (1.21%) 599.60 593.45 - 603.00 1.2462 times
Thu 06 August 2026 595.80 (0.37%) 599.95 590.00 - 599.95 0.7748 times
Tue 04 August 2026 593.60 (0.24%) 592.60 591.50 - 600.55 0.0439 times
Mon 03 August 2026 592.15 (-1.28%) 644.35 591.45 - 644.35 0.2034 times
Fri 31 July 2026 599.85 (0.92%) 594.05 591.00 - 600.70 1.0452 times
Thu 30 July 2026 594.40 (0.29%) 620.00 582.50 - 620.00 1.6896 times

 Daily chart Sgil

Weekly price and charts Sgil

Strong weekly Stock price targets for Sgil 541929 are 492.38 and 593.78

Weekly Target 1471.1
Weekly Target 2513.65
Weekly Target 3572.5
Weekly Target 4615.05
Weekly Target 5673.9

Weekly price and volumes for Sgil

Date Closing Open Range Volume
Fri 14 August 2026 556.20 (-7.76%) 617.00 529.95 - 631.35 1.5465 times
Fri 07 August 2026 603.00 (0.53%) 644.35 590.00 - 644.35 0.5246 times
Fri 31 July 2026 599.85 (0.71%) 605.20 561.30 - 620.00 0.7553 times
Fri 24 July 2026 595.60 (0.79%) 600.50 575.95 - 614.95 1.3422 times
Fri 17 July 2026 590.95 (-2.97%) 544.55 544.55 - 648.15 0.9486 times
Fri 10 July 2026 609.05 (8.6%) 587.95 577.40 - 629.00 0.6739 times
Fri 03 July 2026 560.80 (-4.03%) 587.25 535.40 - 588.05 1.8245 times
Thu 25 June 2026 584.35 (-0.99%) 581.40 571.80 - 608.00 1.0424 times
Fri 19 June 2026 590.20 (7.31%) 555.00 548.50 - 596.15 0.4815 times
Fri 12 June 2026 550.00 (-3.84%) 563.65 537.80 - 573.80 0.8604 times
Fri 05 June 2026 571.95 (9.92%) 530.90 524.35 - 614.00 3.267 times

 weekly chart Sgil

Monthly price and charts Sgil

Strong monthly Stock price targets for Sgil 541929 are 485.88 and 600.28

Monthly Target 1462.43
Monthly Target 2509.32
Monthly Target 3576.83333333333
Monthly Target 4623.72
Monthly Target 5691.23

Monthly price and volumes Sgil

Date Closing Open Range Volume
Fri 14 August 2026 556.20 (-7.28%) 644.35 529.95 - 644.35 0.4094 times
Fri 31 July 2026 599.85 (2.19%) 583.50 535.40 - 648.15 1.0117 times
Tue 30 June 2026 587.00 (12.81%) 530.90 524.35 - 614.00 1.2013 times
Fri 29 May 2026 520.35 (-6.03%) 550.00 475.90 - 654.00 1.1097 times
Thu 30 April 2026 553.75 (15.22%) 462.00 462.00 - 553.75 0.4934 times
Mon 30 March 2026 480.60 (-7.84%) 437.85 437.85 - 527.95 0.5929 times
Fri 27 February 2026 521.50 (0.48%) 500.95 422.05 - 556.45 2.4387 times
Fri 30 January 2026 519.00 (1.06%) 523.85 448.25 - 537.55 0.4916 times
Wed 31 December 2025 513.55 (-6.97%) 553.65 452.00 - 614.80 1.2149 times
Fri 28 November 2025 552.05 (3.78%) 536.00 526.45 - 608.00 1.0364 times
Fri 31 October 2025 531.95 (0.44%) 530.00 497.20 - 570.50 2.0756 times

 monthly chart Sgil

Yearly price and charts Sgil

Strong yearly Stock price targets for Sgil 541929 are 489.13 and 721.08

Yearly Target 1312.13
Yearly Target 2434.17
Yearly Target 3544.08333333333
Yearly Target 4666.12
Yearly Target 5776.03

Yearly price and volumes Sgil

Date Closing Open Range Volume
Fri 14 August 2026 556.20 (8.3%) 523.85 422.05 - 654.00 0.1537 times
Wed 31 December 2025 513.55 (9.71%) 474.90 344.00 - 632.35 0.8362 times
Tue 31 December 2024 468.10 (48.3%) 325.00 280.00 - 500.75 2.1715 times
Fri 29 December 2023 315.65 (135.56%) 131.35 107.35 - 346.30 1.0274 times
Fri 30 December 2022 134.00 (-20.05%) 171.00 124.40 - 244.00 0.5088 times
Fri 31 December 2021 167.60 (78.3%) 83.30 80.85 - 203.70 1.1519 times
Wed 30 December 2020 94.00 (10.72%) 85.00 66.00 - 100.00 0.7711 times
Tue 24 December 2019 84.90 (-2.08%) 85.00 75.00 - 101.40 1.2085 times
Mon 31 December 2018 86.70 (0%) 83.50 78.00 - 88.00 1.1709 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Sgil

Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 585.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgil 541929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgil 541929 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sgil 541929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 569.33

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 595 and price is deviating by 22 points

Upper Bollinger band is at 638 and lower is at 552, while middle bands are at 574 and 617

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgil (541929) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgil in short term and the sell signal is strong.

Sgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.05 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.

Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgil 541929

DMA (daily moving average) of Sgil 541929

DMA period DMA value
5 day DMA 584.35
12 day DMA 591.1
20 day DMA 594.67
35 day DMA 589.87
50 day DMA 584.4
100 day DMA 554.69
150 day DMA 540.57
200 day DMA 539.8

EMA (exponential moving average) of Sgil 541929

EMA period EMA current EMA prev EMA prev2
5 day EMA572.96581.34603.8
12 day EMA585.55590.89600.79
20 day EMA588.12591.48597.28
35 day EMA584.87586.56589.51
50 day EMA579.36580.3582.09

SMA (simple moving average) of Sgil 541929

SMA period SMA current SMA prev SMA prev2
5 day SMA584.35593.71605.59
12 day SMA591.1594.09599.18
20 day SMA594.67596.56599.51
35 day SMA589.87590.72592.25
50 day SMA584.4583.83583.51
100 day SMA554.69554.14553.76
150 day SMA540.57540.29539.86
200 day SMA539.8539.67539.63

Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top