Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 556.65 and 572.95
| Intraday Target 1 | 543.07 |
| Intraday Target 2 | 553.93 |
| Intraday Target 3 | 559.36666666667 |
| Intraday Target 4 | 570.23 |
| Intraday Target 5 | 575.67 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 564.80 (2.69%) | 555.00 | 548.50 - 564.80 | 0.3449 times | Fri 12 June 2026 | 550.00 (-0.24%) | 552.90 | 546.00 - 556.30 | 0.4139 times | Thu 11 June 2026 | 551.30 (-0.05%) | 537.80 | 537.80 - 563.25 | 0.3242 times | Wed 10 June 2026 | 551.55 (-0.8%) | 556.50 | 545.65 - 556.50 | 0.3173 times | Tue 09 June 2026 | 556.00 (0.62%) | 556.05 | 556.00 - 568.75 | 0.7395 times | Mon 08 June 2026 | 552.60 (-3.38%) | 563.65 | 552.30 - 573.80 | 0.3118 times | Fri 05 June 2026 | 571.95 (-3.36%) | 592.55 | 569.00 - 603.85 | 0.4394 times | Thu 04 June 2026 | 591.85 (5.83%) | 556.75 | 556.55 - 614.00 | 5.595 times | Wed 03 June 2026 | 559.25 (-5.64%) | 592.65 | 551.50 - 599.80 | 0.3076 times | Tue 02 June 2026 | 592.65 (12.25%) | 537.70 | 537.70 - 598.55 | 1.2065 times | Mon 01 June 2026 | 527.95 (1.46%) | 530.90 | 524.35 - 530.90 | 0.4504 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 556.65 and 572.95
| Weekly Target 1 | 543.07 |
| Weekly Target 2 | 553.93 |
| Weekly Target 3 | 559.36666666667 |
| Weekly Target 4 | 570.23 |
| Weekly Target 5 | 575.67 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 564.80 (2.69%) | 555.00 | 548.50 - 564.80 | 0.1205 times | Fri 12 June 2026 | 550.00 (-3.84%) | 563.65 | 537.80 - 573.80 | 0.7361 times | Fri 05 June 2026 | 571.95 (9.92%) | 530.90 | 524.35 - 614.00 | 2.7949 times | Fri 29 May 2026 | 520.35 (2.14%) | 475.90 | 475.90 - 586.10 | 0.509 times | Fri 22 May 2026 | 509.45 (-9.67%) | 564.00 | 493.00 - 582.00 | 2.1923 times | Fri 15 May 2026 | 564.00 (-3.02%) | 588.00 | 542.30 - 654.00 | 1.2495 times | Fri 08 May 2026 | 581.55 (5.02%) | 550.00 | 545.50 - 582.00 | 0.852 times | Thu 30 April 2026 | 553.75 (3.31%) | 536.00 | 524.65 - 553.75 | 0.7383 times | Fri 24 April 2026 | 536.00 (4.12%) | 519.90 | 515.30 - 548.50 | 0.7134 times | Fri 17 April 2026 | 514.80 (1.74%) | 515.00 | 496.95 - 537.60 | 0.094 times | Fri 10 April 2026 | 506.00 (4.82%) | 484.35 | 480.00 - 508.35 | 0.4348 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 544.58 and 634.23
| Monthly Target 1 | 478.07 |
| Monthly Target 2 | 521.43 |
| Monthly Target 3 | 567.71666666667 |
| Monthly Target 4 | 611.08 |
| Monthly Target 5 | 657.37 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 564.80 (8.54%) | 530.90 | 524.35 - 614.00 | 0.5988 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 0.7876 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.3502 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.4208 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 1.7309 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.3489 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.8623 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.7356 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 1.4732 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 2.6915 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 1.5663 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 493.43 and 725.38
| Yearly Target 1 | 315 |
| Yearly Target 2 | 439.9 |
| Yearly Target 3 | 546.95 |
| Yearly Target 4 | 671.85 |
| Yearly Target 5 | 778.9 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 564.80 (9.98%) | 523.85 | 422.05 - 654.00 | 0.1189 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8395 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1801 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0314 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5108 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1564 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7741 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2133 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1756 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 555.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgil 541929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgil 541929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 561.9
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 25 points
Upper Bollinger band is at 596 and lower is at 499, while middle bands are at 523 and 571
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.94 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 554.73 |
| 12 day DMA | 557.52 |
| 20 day DMA | 546.6 |
| 35 day DMA | 552.18 |
| 50 day DMA | 538.57 |
| 100 day DMA | 523.76 |
| 150 day DMA | 526.97 |
| 200 day DMA | 531.67 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.34 | 553.61 | 555.41 |
| 12 day EMA | 555.16 | 553.41 | 554.03 |
| 20 day EMA | 552.13 | 550.8 | 550.88 |
| 35 day EMA | 542.79 | 541.49 | 540.99 |
| 50 day EMA | 536.24 | 535.07 | 534.46 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.73 | 552.29 | 556.68 |
| 12 day SMA | 557.52 | 555.52 | 553.67 |
| 20 day SMA | 546.6 | 546.56 | 547.18 |
| 35 day SMA | 552.18 | 551.58 | 550.95 |
| 50 day SMA | 538.57 | 536.89 | 535.6 |
| 100 day SMA | 523.76 | 523.35 | 522.93 |
| 150 day SMA | 526.97 | 526.75 | 526.61 |
| 200 day SMA | 531.67 | 531.6 | 531.56 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
