Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 544.8 and 575.7
| Intraday Target 1 | 523.27 |
| Intraday Target 2 | 535.43 |
| Intraday Target 3 | 554.16666666667 |
| Intraday Target 4 | 566.33 |
| Intraday Target 5 | 585.07 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 547.60 (-3.4%) | 542.00 | 542.00 - 572.90 | 0.5623 times | Mon 26 October 2026 | 566.85 (0.23%) | 593.00 | 559.30 - 596.30 | 1.9609 times | Fri 23 October 2026 | 565.55 (1.19%) | 554.25 | 545.65 - 565.55 | 0.484 times | Thu 22 October 2026 | 558.90 (-0.68%) | 565.95 | 548.90 - 576.00 | 1.0569 times | Wed 21 October 2026 | 562.70 (-5.8%) | 597.40 | 562.50 - 615.60 | 0.331 times | Mon 19 October 2026 | 597.35 (-0.01%) | 592.00 | 559.10 - 603.45 | 3.0641 times | Fri 16 October 2026 | 597.40 (-0.1%) | 611.70 | 597.40 - 620.15 | 0.3559 times | Thu 15 October 2026 | 598.00 (0.29%) | 594.60 | 594.60 - 598.00 | 0.0071 times | Wed 14 October 2026 | 596.30 (-0.95%) | 601.00 | 594.60 - 607.25 | 0.6085 times | Tue 13 October 2026 | 602.00 (-0.99%) | 609.70 | 589.75 - 610.00 | 1.5694 times | Mon 12 October 2026 | 608.00 (-0.02%) | 610.30 | 608.00 - 610.30 | 0.1352 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 517.65 and 571.95
| Weekly Target 1 | 507.67 |
| Weekly Target 2 | 527.63 |
| Weekly Target 3 | 561.96666666667 |
| Weekly Target 4 | 581.93 |
| Weekly Target 5 | 616.27 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 547.60 (-3.17%) | 593.00 | 542.00 - 596.30 | 0.2818 times | Fri 23 October 2026 | 565.55 (-5.33%) | 592.00 | 545.65 - 615.60 | 0.5513 times | Fri 16 October 2026 | 597.40 (-1.76%) | 610.30 | 589.75 - 620.15 | 0.2989 times | Tue 06 October 2026 | 608.10 (-0.31%) | 630.00 | 599.30 - 630.00 | 0.2548 times | Thu 01 October 2026 | 610.00 (-4.56%) | 645.20 | 602.15 - 664.95 | 0.7199 times | Fri 25 September 2026 | 639.15 (9%) | 599.35 | 590.10 - 695.00 | 5.2926 times | Fri 18 September 2026 | 586.40 (-0.74%) | 605.55 | 573.00 - 607.30 | 0.2369 times | Fri 11 September 2026 | 590.80 (-2.36%) | 625.00 | 581.55 - 625.00 | 0.8729 times | Fri 04 September 2026 | 605.10 (0.79%) | 594.30 | 584.45 - 616.00 | 0.5434 times | Fri 28 August 2026 | 600.35 (6.89%) | 654.00 | 563.60 - 660.00 | 0.9476 times | Fri 21 August 2026 | 561.65 (0.98%) | 553.85 | 521.00 - 567.55 | 2.2084 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 492.25 and 597.35
| Monthly Target 1 | 473.8 |
| Monthly Target 2 | 510.7 |
| Monthly Target 3 | 578.9 |
| Monthly Target 4 | 615.8 |
| Monthly Target 5 | 684 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 547.60 (-16.41%) | 647.10 | 542.00 - 647.10 | 0.2539 times | Tue 29 September 2026 | 655.10 (7.46%) | 608.05 | 573.00 - 695.00 | 1.0812 times | Mon 31 August 2026 | 609.60 (1.63%) | 644.35 | 521.00 - 660.00 | 0.9059 times | Fri 31 July 2026 | 599.85 (2.19%) | 583.50 | 535.40 - 648.15 | 1.0695 times | Tue 30 June 2026 | 587.00 (12.81%) | 530.90 | 524.35 - 614.00 | 1.27 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 1.1731 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.5217 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.6268 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 2.5782 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.5197 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 1.2844 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 484.83 and 757.78
| Yearly Target 1 | 281.93 |
| Yearly Target 2 | 414.77 |
| Yearly Target 3 | 554.88333333333 |
| Yearly Target 4 | 687.72 |
| Yearly Target 5 | 827.83 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 547.60 (6.63%) | 523.85 | 422.05 - 695.00 | 0.1869 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.833 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1634 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0235 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5069 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1476 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7682 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.204 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1665 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 580.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 607 and price is deviating by 35 points
Upper Bollinger band is at 676 and lower is at 538, while middle bands are at 572 and 642
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgil in short term and the sell signal is strong.
Sgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.49 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 560.32 |
| 12 day DMA | 584.06 |
| 20 day DMA | 606.52 |
| 35 day DMA | 601.9 |
| 50 day DMA | 593.68 |
| 100 day DMA | 586.15 |
| 150 day DMA | 564.87 |
| 200 day DMA | 551.76 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.55 | 571.52 | 573.86 |
| 12 day EMA | 580.09 | 585.99 | 589.47 |
| 20 day EMA | 589.08 | 593.44 | 596.24 |
| 35 day EMA | 593.05 | 595.73 | 597.43 |
| 50 day EMA | 590.59 | 592.34 | 593.38 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.32 | 570.27 | 576.38 |
| 12 day SMA | 584.06 | 588.68 | 592.28 |
| 20 day SMA | 606.52 | 608.94 | 609.92 |
| 35 day SMA | 601.9 | 603.4 | 604.01 |
| 50 day SMA | 593.68 | 594.78 | 595.36 |
| 100 day SMA | 586.15 | 585.76 | 585.16 |
| 150 day SMA | 564.87 | 564.57 | 564.13 |
| 200 day SMA | 551.76 | 551.67 | 551.49 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
