Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 507.13 and 514.38
| Intraday Target 1 | 505.92 |
| Intraday Target 2 | 508.33 |
| Intraday Target 3 | 513.16666666667 |
| Intraday Target 4 | 515.58 |
| Intraday Target 5 | 520.42 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 510.75 (-0.56%) | 511.95 | 510.75 - 518.00 | 0.2176 times | Tue 06 January 2026 | 513.65 (0.42%) | 499.00 | 499.00 - 517.20 | 0.0206 times | Mon 05 January 2026 | 511.50 (-0.28%) | 512.25 | 506.05 - 519.35 | 0.6151 times | Fri 02 January 2026 | 512.95 (1.94%) | 503.20 | 493.15 - 522.00 | 0.9458 times | Thu 01 January 2026 | 503.20 (-2.02%) | 523.85 | 490.00 - 526.75 | 0.6888 times | Wed 31 December 2025 | 513.55 (8.92%) | 452.00 | 452.00 - 540.00 | 1.5857 times | Tue 30 December 2025 | 471.50 (-0.35%) | 468.60 | 468.60 - 489.25 | 1.351 times | Mon 29 December 2025 | 473.15 (-7.52%) | 512.60 | 454.95 - 512.60 | 3.341 times | Fri 26 December 2025 | 511.65 (-4.18%) | 523.95 | 504.65 - 523.95 | 1.1479 times | Tue 23 December 2025 | 533.95 (0.74%) | 530.10 | 530.10 - 536.05 | 0.0865 times | Mon 22 December 2025 | 530.05 (-0.11%) | 614.80 | 522.00 - 614.80 | 0.5757 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 494.7 and 515.05
| Weekly Target 1 | 489.35 |
| Weekly Target 2 | 500.05 |
| Weekly Target 3 | 509.7 |
| Weekly Target 4 | 520.4 |
| Weekly Target 5 | 530.05 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 510.75 (-0.43%) | 512.25 | 499.00 - 519.35 | 0.2299 times | Fri 02 January 2026 | 512.95 (0.25%) | 512.60 | 452.00 - 540.00 | 2.1315 times | Fri 26 December 2025 | 511.65 (-3.58%) | 614.80 | 504.65 - 614.80 | 0.4876 times | Fri 19 December 2025 | 530.65 (-1.29%) | 530.60 | 517.10 - 543.00 | 0.7392 times | Fri 12 December 2025 | 537.60 (-2.17%) | 549.55 | 524.00 - 569.95 | 1.8373 times | Fri 05 December 2025 | 549.55 (-0.45%) | 553.65 | 540.90 - 558.65 | 0.2795 times | Fri 28 November 2025 | 552.05 (1.1%) | 544.55 | 530.00 - 608.00 | 1.2767 times | Fri 21 November 2025 | 546.05 (0.49%) | 549.00 | 540.00 - 560.45 | 0.763 times | Fri 14 November 2025 | 543.40 (-0.01%) | 548.05 | 526.45 - 575.75 | 1.7904 times | Fri 07 November 2025 | 543.45 (2.16%) | 536.00 | 527.10 - 551.90 | 0.465 times | Fri 31 October 2025 | 531.95 (-0.76%) | 530.00 | 523.70 - 552.75 | 0.4992 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 482 and 518.75
| Monthly Target 1 | 472.42 |
| Monthly Target 2 | 491.58 |
| Monthly Target 3 | 509.16666666667 |
| Monthly Target 4 | 528.33 |
| Monthly Target 5 | 545.92 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 510.75 (-0.55%) | 523.85 | 490.00 - 526.75 | 0.0448 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.3362 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.2868 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.5745 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.0495 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.6108 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 2.6343 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 0.9132 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 1.9997 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.5502 times | Fri 28 March 2025 | 393.85 (5.77%) | 389.00 | 344.00 - 416.70 | 0.4854 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 482 and 518.75
| Yearly Target 1 | 472.42 |
| Yearly Target 2 | 491.58 |
| Yearly Target 3 | 509.16666666667 |
| Yearly Target 4 | 528.33 |
| Yearly Target 5 | 545.92 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 510.75 (-0.55%) | 523.85 | 490.00 - 526.75 | 0.0033 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8504 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.2085 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0448 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5175 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1715 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7842 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2291 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1909 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 20 points
Upper Bollinger band is at 560 and lower is at 481, while middle bands are at 501 and 540
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.37 and Sgil 541929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 510.41 |
| 12 day DMA | 509.71 |
| 20 day DMA | 520.13 |
| 35 day DMA | 532.6 |
| 50 day DMA | 535.17 |
| 100 day DMA | 540.66 |
| 150 day DMA | 537.41 |
| 200 day DMA | 515.04 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.04 | 509.69 | 507.71 |
| 12 day EMA | 512.59 | 512.92 | 512.79 |
| 20 day EMA | 518.28 | 519.07 | 519.64 |
| 35 day EMA | 524.83 | 525.66 | 526.37 |
| 50 day EMA | 532.6 | 533.49 | 534.3 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.41 | 510.97 | 502.54 |
| 12 day SMA | 509.71 | 511.62 | 512.95 |
| 20 day SMA | 520.13 | 522.27 | 524.06 |
| 35 day SMA | 532.6 | 533.67 | 534.52 |
| 50 day SMA | 535.17 | 535.68 | 536.2 |
| 100 day SMA | 540.66 | 540.75 | 540.78 |
| 150 day SMA | 537.41 | 537.27 | 537.19 |
| 200 day SMA | 515.04 | 514.44 | 513.73 |


