Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 585.83 and 616.53
| Intraday Target 1 | 580.08 |
| Intraday Target 2 | 591.57 |
| Intraday Target 3 | 610.78333333333 |
| Intraday Target 4 | 622.27 |
| Intraday Target 5 | 641.48 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 603.05 (-1.14%) | 630.00 | 599.30 - 630.00 | 0.2118 times | Thu 01 October 2026 | 610.00 (-6.88%) | 647.10 | 602.15 - 647.10 | 0.5297 times | Tue 29 September 2026 | 655.10 (-0.29%) | 653.70 | 635.60 - 664.95 | 0.4924 times | Mon 28 September 2026 | 657.00 (2.79%) | 645.20 | 637.90 - 659.90 | 0.1435 times | Fri 25 September 2026 | 639.15 (-0.79%) | 647.85 | 630.70 - 647.85 | 0.0959 times | Thu 24 September 2026 | 644.25 (-3.86%) | 670.60 | 627.45 - 670.60 | 1.3246 times | Wed 23 September 2026 | 670.10 (4.21%) | 651.80 | 631.75 - 695.00 | 5.6594 times | Tue 22 September 2026 | 643.00 (7.89%) | 614.90 | 614.90 - 656.60 | 1.4745 times | Mon 21 September 2026 | 596.00 (1.64%) | 599.35 | 590.10 - 601.60 | 0.0154 times | Fri 18 September 2026 | 586.40 (0.09%) | 585.55 | 585.55 - 601.95 | 0.0528 times | Thu 17 September 2026 | 585.90 (0%) | 598.45 | 585.55 - 600.00 | 0.0341 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 585.83 and 616.53
| Weekly Target 1 | 580.08 |
| Weekly Target 2 | 591.57 |
| Weekly Target 3 | 610.78333333333 |
| Weekly Target 4 | 622.27 |
| Weekly Target 5 | 641.48 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 603.05 (-1.14%) | 630.00 | 599.30 - 630.00 | 0.0943 times | Thu 01 October 2026 | 610.00 (-4.56%) | 645.20 | 602.15 - 664.95 | 0.5188 times | Fri 25 September 2026 | 639.15 (9%) | 599.35 | 590.10 - 695.00 | 3.8146 times | Fri 18 September 2026 | 586.40 (-0.74%) | 605.55 | 573.00 - 607.30 | 0.1707 times | Fri 11 September 2026 | 590.80 (-2.36%) | 625.00 | 581.55 - 625.00 | 0.6291 times | Fri 04 September 2026 | 605.10 (0.79%) | 594.30 | 584.45 - 616.00 | 0.3916 times | Fri 28 August 2026 | 600.35 (6.89%) | 654.00 | 563.60 - 660.00 | 0.683 times | Fri 21 August 2026 | 561.65 (0.98%) | 553.85 | 521.00 - 567.55 | 1.5917 times | Fri 14 August 2026 | 556.20 (-7.76%) | 617.00 | 529.95 - 631.35 | 1.5726 times | Fri 07 August 2026 | 603.00 (0.53%) | 644.35 | 590.00 - 644.35 | 0.5334 times | Fri 31 July 2026 | 599.85 (0.71%) | 605.20 | 561.30 - 620.00 | 0.7681 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 577.28 and 625.08
| Monthly Target 1 | 568.68 |
| Monthly Target 2 | 585.87 |
| Monthly Target 3 | 616.48333333333 |
| Monthly Target 4 | 633.67 |
| Monthly Target 5 | 664.28 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 603.05 (-7.95%) | 647.10 | 599.30 - 647.10 | 0.0691 times | Tue 29 September 2026 | 655.10 (7.46%) | 608.05 | 573.00 - 695.00 | 1.1017 times | Mon 31 August 2026 | 609.60 (1.63%) | 644.35 | 521.00 - 660.00 | 0.9231 times | Fri 31 July 2026 | 599.85 (2.19%) | 583.50 | 535.40 - 648.15 | 1.0898 times | Tue 30 June 2026 | 587.00 (12.81%) | 530.90 | 524.35 - 614.00 | 1.2941 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 1.1954 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.5316 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.6387 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 2.6271 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.5296 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 1.3087 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 512.55 and 785.5
| Yearly Target 1 | 300.42 |
| Yearly Target 2 | 451.73 |
| Yearly Target 3 | 573.36666666667 |
| Yearly Target 4 | 724.68 |
| Yearly Target 5 | 846.32 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 603.05 (17.43%) | 523.85 | 422.05 - 695.00 | 0.1835 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8333 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1642 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0239 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5071 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.148 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7685 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2045 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.167 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 622.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 27 points
Upper Bollinger band is at 667 and lower is at 560, while middle bands are at 587 and 640
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgil in short term but the sell signal is initial and weak.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.3 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 632.86 |
| 12 day DMA | 622.99 |
| 20 day DMA | 613.03 |
| 35 day DMA | 595.6 |
| 50 day DMA | 596.19 |
| 100 day DMA | 582.79 |
| 150 day DMA | 559.14 |
| 200 day DMA | 548.96 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.09 | 634.61 | 646.91 |
| 12 day EMA | 622.92 | 626.53 | 629.54 |
| 20 day EMA | 615.95 | 617.31 | 618.08 |
| 35 day EMA | 608.23 | 608.54 | 608.45 |
| 50 day EMA | 600.41 | 600.3 | 599.9 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.86 | 641.1 | 653.12 |
| 12 day SMA | 622.99 | 621.74 | 620.14 |
| 20 day SMA | 613.03 | 612.28 | 611.75 |
| 35 day SMA | 595.6 | 595.49 | 595.32 |
| 50 day SMA | 596.19 | 596.09 | 595.71 |
| 100 day SMA | 582.79 | 582.37 | 581.77 |
| 150 day SMA | 559.14 | 558.49 | 557.89 |
| 200 day SMA | 548.96 | 548.68 | 548.38 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
