ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgil

Strong intraday Stock price targets for Sgil are 507.13 and 514.38

Intraday Target 1505.92
Intraday Target 2508.33
Intraday Target 3513.16666666667
Intraday Target 4515.58
Intraday Target 5520.42

Daily price and volume Sgil

Date Closing Open Range Volume
Wed 07 January 2026 510.75 (-0.56%) 511.95 510.75 - 518.00 0.2176 times
Tue 06 January 2026 513.65 (0.42%) 499.00 499.00 - 517.20 0.0206 times
Mon 05 January 2026 511.50 (-0.28%) 512.25 506.05 - 519.35 0.6151 times
Fri 02 January 2026 512.95 (1.94%) 503.20 493.15 - 522.00 0.9458 times
Thu 01 January 2026 503.20 (-2.02%) 523.85 490.00 - 526.75 0.6888 times
Wed 31 December 2025 513.55 (8.92%) 452.00 452.00 - 540.00 1.5857 times
Tue 30 December 2025 471.50 (-0.35%) 468.60 468.60 - 489.25 1.351 times
Mon 29 December 2025 473.15 (-7.52%) 512.60 454.95 - 512.60 3.341 times
Fri 26 December 2025 511.65 (-4.18%) 523.95 504.65 - 523.95 1.1479 times
Tue 23 December 2025 533.95 (0.74%) 530.10 530.10 - 536.05 0.0865 times
Mon 22 December 2025 530.05 (-0.11%) 614.80 522.00 - 614.80 0.5757 times

 Daily chart Sgil

Weekly price and charts Sgil

Strong weekly Stock price targets for Sgil 541929 are 494.7 and 515.05

Weekly Target 1489.35
Weekly Target 2500.05
Weekly Target 3509.7
Weekly Target 4520.4
Weekly Target 5530.05

Weekly price and volumes for Sgil

Date Closing Open Range Volume
Wed 07 January 2026 510.75 (-0.43%) 512.25 499.00 - 519.35 0.2299 times
Fri 02 January 2026 512.95 (0.25%) 512.60 452.00 - 540.00 2.1315 times
Fri 26 December 2025 511.65 (-3.58%) 614.80 504.65 - 614.80 0.4876 times
Fri 19 December 2025 530.65 (-1.29%) 530.60 517.10 - 543.00 0.7392 times
Fri 12 December 2025 537.60 (-2.17%) 549.55 524.00 - 569.95 1.8373 times
Fri 05 December 2025 549.55 (-0.45%) 553.65 540.90 - 558.65 0.2795 times
Fri 28 November 2025 552.05 (1.1%) 544.55 530.00 - 608.00 1.2767 times
Fri 21 November 2025 546.05 (0.49%) 549.00 540.00 - 560.45 0.763 times
Fri 14 November 2025 543.40 (-0.01%) 548.05 526.45 - 575.75 1.7904 times
Fri 07 November 2025 543.45 (2.16%) 536.00 527.10 - 551.90 0.465 times
Fri 31 October 2025 531.95 (-0.76%) 530.00 523.70 - 552.75 0.4992 times

 weekly chart Sgil

Monthly price and charts Sgil

Strong monthly Stock price targets for Sgil 541929 are 482 and 518.75

Monthly Target 1472.42
Monthly Target 2491.58
Monthly Target 3509.16666666667
Monthly Target 4528.33
Monthly Target 5545.92

Monthly price and volumes Sgil

Date Closing Open Range Volume
Wed 07 January 2026 510.75 (-0.55%) 523.85 490.00 - 526.75 0.0448 times
Wed 31 December 2025 513.55 (-6.97%) 553.65 452.00 - 614.80 0.3362 times
Fri 28 November 2025 552.05 (3.78%) 536.00 526.45 - 608.00 0.2868 times
Fri 31 October 2025 531.95 (0.44%) 530.00 497.20 - 570.50 0.5745 times
Tue 30 September 2025 529.60 (-0.86%) 534.90 490.00 - 632.35 1.0495 times
Fri 29 August 2025 534.20 (1.15%) 527.90 485.90 - 573.00 0.6108 times
Thu 31 July 2025 528.15 (0.54%) 531.00 502.50 - 577.00 2.6343 times
Mon 30 June 2025 525.30 (6.06%) 495.05 488.10 - 566.95 0.9132 times
Fri 30 May 2025 495.30 (0.81%) 499.80 449.50 - 539.95 1.9997 times
Wed 30 April 2025 491.30 (24.74%) 394.00 383.05 - 525.80 1.5502 times
Fri 28 March 2025 393.85 (5.77%) 389.00 344.00 - 416.70 0.4854 times

 monthly chart Sgil

Yearly price and charts Sgil

Strong yearly Stock price targets for Sgil 541929 are 482 and 518.75

Yearly Target 1472.42
Yearly Target 2491.58
Yearly Target 3509.16666666667
Yearly Target 4528.33
Yearly Target 5545.92

Yearly price and volumes Sgil

Date Closing Open Range Volume
Wed 07 January 2026 510.75 (-0.55%) 523.85 490.00 - 526.75 0.0033 times
Wed 31 December 2025 513.55 (9.71%) 474.90 344.00 - 632.35 0.8504 times
Tue 31 December 2024 468.10 (48.3%) 325.00 280.00 - 500.75 2.2085 times
Fri 29 December 2023 315.65 (135.56%) 131.35 107.35 - 346.30 1.0448 times
Fri 30 December 2022 134.00 (-20.05%) 171.00 124.40 - 244.00 0.5175 times
Fri 31 December 2021 167.60 (78.3%) 83.30 80.85 - 203.70 1.1715 times
Wed 30 December 2020 94.00 (10.72%) 85.00 66.00 - 100.00 0.7842 times
Tue 24 December 2019 84.90 (-2.08%) 85.00 75.00 - 101.40 1.2291 times
Mon 31 December 2018 86.70 (0%) 83.50 78.00 - 88.00 1.1909 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Sgil

Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 512.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 521 and price is deviating by 20 points

Upper Bollinger band is at 560 and lower is at 481, while middle bands are at 501 and 540

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sgil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.37 and Sgil 541929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.

Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgil 541929

DMA (daily moving average) of Sgil 541929

DMA period DMA value
5 day DMA 510.41
12 day DMA 509.71
20 day DMA 520.13
35 day DMA 532.6
50 day DMA 535.17
100 day DMA 540.66
150 day DMA 537.41
200 day DMA 515.04

EMA (exponential moving average) of Sgil 541929

EMA period EMA current EMA prev EMA prev2
5 day EMA510.04509.69507.71
12 day EMA512.59512.92512.79
20 day EMA518.28519.07519.64
35 day EMA524.83525.66526.37
50 day EMA532.6533.49534.3

SMA (simple moving average) of Sgil 541929

SMA period SMA current SMA prev SMA prev2
5 day SMA510.41510.97502.54
12 day SMA509.71511.62512.95
20 day SMA520.13522.27524.06
35 day SMA532.6533.67534.52
50 day SMA535.17535.68536.2
100 day SMA540.66540.75540.78
150 day SMA537.41537.27537.19
200 day SMA515.04514.44513.73

Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top