Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 481.78 and 493.53
| Intraday Target 1 | 473.35 |
| Intraday Target 2 | 478.45 |
| Intraday Target 3 | 485.1 |
| Intraday Target 4 | 490.2 |
| Intraday Target 5 | 496.85 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 483.55 (-0.68%) | 481.70 | 480.00 - 491.75 | 0.8857 times | Mon 06 April 2026 | 486.85 (0.85%) | 484.35 | 484.35 - 486.85 | 0.2768 times | Thu 02 April 2026 | 482.75 (0.26%) | 490.90 | 481.00 - 490.95 | 0.6333 times | Wed 01 April 2026 | 481.50 (0.19%) | 462.00 | 462.00 - 488.60 | 0.7927 times | Mon 30 March 2026 | 480.60 (-1.06%) | 473.60 | 473.60 - 491.00 | 1.8158 times | Fri 27 March 2026 | 485.75 (-2.63%) | 475.00 | 475.00 - 495.50 | 2.779 times | Wed 25 March 2026 | 498.85 (-0.23%) | 501.60 | 493.45 - 507.10 | 1.4438 times | Tue 24 March 2026 | 500.00 (3.07%) | 495.25 | 489.10 - 501.75 | 0.1041 times | Mon 23 March 2026 | 485.10 (-5.07%) | 488.30 | 482.60 - 497.60 | 1.2555 times | Fri 20 March 2026 | 511.00 (2.82%) | 505.00 | 505.00 - 511.00 | 0.0133 times | Thu 19 March 2026 | 497.00 (-1.27%) | 497.00 | 497.00 - 497.00 | 0.0221 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 475.9 and 487.65
| Weekly Target 1 | 473.35 |
| Weekly Target 2 | 478.45 |
| Weekly Target 3 | 485.1 |
| Weekly Target 4 | 490.2 |
| Weekly Target 5 | 496.85 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 483.55 (0.17%) | 484.35 | 480.00 - 491.75 | 0.0944 times | Thu 02 April 2026 | 482.75 (-0.62%) | 473.60 | 462.00 - 491.00 | 0.2633 times | Fri 27 March 2026 | 485.75 (-4.94%) | 488.30 | 475.00 - 507.10 | 0.4533 times | Fri 20 March 2026 | 511.00 (2.04%) | 500.80 | 488.00 - 511.00 | 0.1446 times | Fri 13 March 2026 | 500.80 (-0.44%) | 465.40 | 465.40 - 507.15 | 0.715 times | Fri 06 March 2026 | 503.00 (-3.55%) | 437.85 | 437.85 - 527.95 | 0.4542 times | Fri 27 February 2026 | 521.50 (2.9%) | 513.75 | 508.95 - 522.65 | 0.3895 times | Fri 20 February 2026 | 506.80 (5.06%) | 483.05 | 466.90 - 533.05 | 1.052 times | Fri 13 February 2026 | 482.40 (-12.97%) | 541.00 | 422.05 - 556.45 | 6.2614 times | Fri 06 February 2026 | 554.30 (6.8%) | 500.95 | 488.45 - 555.00 | 0.1723 times | Fri 30 January 2026 | 519.00 (2.07%) | 513.00 | 492.10 - 529.90 | 0.0581 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 472.78 and 502.53
| Monthly Target 1 | 449.35 |
| Monthly Target 2 | 466.45 |
| Monthly Target 3 | 479.1 |
| Monthly Target 4 | 496.2 |
| Monthly Target 5 | 508.85 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 483.55 (0.61%) | 462.00 | 462.00 - 491.75 | 0.0278 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.253 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 1.0408 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.2098 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.5185 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.4423 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.8858 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.6183 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.9418 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 4.062 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 1.4082 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 385.6 and 520
| Yearly Target 1 | 352.95 |
| Yearly Target 2 | 418.25 |
| Yearly Target 3 | 487.35 |
| Yearly Target 4 | 552.65 |
| Yearly Target 5 | 621.75 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 483.55 (-5.84%) | 523.85 | 422.05 - 556.45 | 0.0718 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8439 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1916 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0369 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5135 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1625 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7782 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2197 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1818 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 9 points
Upper Bollinger band is at 513 and lower is at 478, while middle bands are at 487 and 504
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgil in short term and the sell signal is strong.
Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.12 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 483.05 |
| 12 day DMA | 491.36 |
| 20 day DMA | 494.97 |
| 35 day DMA | 501.26 |
| 50 day DMA | 507.66 |
| 100 day DMA | 519.03 |
| 150 day DMA | 527.69 |
| 200 day DMA | 529.36 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.18 | 485.99 | 485.56 |
| 12 day EMA | 489.83 | 490.97 | 491.72 |
| 20 day EMA | 494.11 | 495.22 | 496.1 |
| 35 day EMA | 499.7 | 500.65 | 501.46 |
| 50 day EMA | 504.98 | 505.85 | 506.63 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.05 | 483.49 | 485.89 |
| 12 day SMA | 491.36 | 492.65 | 493.91 |
| 20 day SMA | 494.97 | 495.85 | 496.91 |
| 35 day SMA | 501.26 | 500.6 | 502.03 |
| 50 day SMA | 507.66 | 507.68 | 507.84 |
| 100 day SMA | 519.03 | 519.63 | 520.16 |
| 150 day SMA | 527.69 | 528.21 | 528.63 |
| 200 day SMA | 529.36 | 529.66 | 529.91 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
