Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 473.95 and 507.85
| Intraday Target 1 | 467 |
| Intraday Target 2 | 480.9 |
| Intraday Target 3 | 500.9 |
| Intraday Target 4 | 514.8 |
| Intraday Target 5 | 534.8 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 494.80 (-3.74%) | 511.90 | 487.00 - 520.90 | 0.5161 times | Mon 19 January 2026 | 514.00 (1.73%) | 502.95 | 502.95 - 514.00 | 0.0487 times | Fri 16 January 2026 | 505.25 (-3.66%) | 537.55 | 504.20 - 537.55 | 0.4083 times | Wed 14 January 2026 | 524.45 (3.37%) | 508.35 | 504.85 - 524.45 | 2.9296 times | Tue 13 January 2026 | 507.35 (-3.37%) | 518.05 | 502.60 - 518.05 | 1.9757 times | Mon 12 January 2026 | 525.05 (3.19%) | 509.95 | 509.95 - 529.70 | 1.795 times | Fri 09 January 2026 | 508.80 (-1.16%) | 513.85 | 497.00 - 525.00 | 1.788 times | Thu 08 January 2026 | 514.75 (0.78%) | 511.35 | 510.95 - 518.40 | 0.0556 times | Wed 07 January 2026 | 510.75 (-0.56%) | 511.95 | 510.75 - 518.00 | 0.4414 times | Tue 06 January 2026 | 513.65 (0.42%) | 499.00 | 499.00 - 517.20 | 0.0417 times | Mon 05 January 2026 | 511.50 (-0.28%) | 512.25 | 506.05 - 519.35 | 1.2476 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 473.95 and 507.85
| Weekly Target 1 | 467 |
| Weekly Target 2 | 480.9 |
| Weekly Target 3 | 500.9 |
| Weekly Target 4 | 514.8 |
| Weekly Target 5 | 534.8 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 494.80 (-2.07%) | 502.95 | 487.00 - 520.90 | 0.0833 times | Fri 16 January 2026 | 505.25 (-0.7%) | 509.95 | 502.60 - 537.55 | 1.048 times | Fri 09 January 2026 | 508.80 (-0.81%) | 512.25 | 497.00 - 525.00 | 0.527 times | Fri 02 January 2026 | 512.95 (0.25%) | 512.60 | 452.00 - 540.00 | 2.3661 times | Fri 26 December 2025 | 511.65 (-3.58%) | 614.80 | 504.65 - 614.80 | 0.5413 times | Fri 19 December 2025 | 530.65 (-1.29%) | 530.60 | 517.10 - 543.00 | 0.8205 times | Fri 12 December 2025 | 537.60 (-2.17%) | 549.55 | 524.00 - 569.95 | 2.0395 times | Fri 05 December 2025 | 549.55 (-0.45%) | 553.65 | 540.90 - 558.65 | 0.3102 times | Fri 28 November 2025 | 552.05 (1.1%) | 544.55 | 530.00 - 608.00 | 1.4172 times | Fri 21 November 2025 | 546.05 (0.49%) | 549.00 | 540.00 - 560.45 | 0.8469 times | Fri 14 November 2025 | 543.40 (-0.01%) | 548.05 | 526.45 - 575.75 | 1.9874 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 465.63 and 516.18
| Monthly Target 1 | 455.9 |
| Monthly Target 2 | 475.35 |
| Monthly Target 3 | 506.45 |
| Monthly Target 4 | 525.9 |
| Monthly Target 5 | 557 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 494.80 (-3.65%) | 523.85 | 487.00 - 537.55 | 0.1281 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.3334 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.2844 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.5697 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.0407 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.6057 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 2.6122 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 0.9056 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 1.9829 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.5373 times | Fri 28 March 2025 | 393.85 (5.77%) | 389.00 | 344.00 - 416.70 | 0.4813 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 465.63 and 516.18
| Yearly Target 1 | 455.9 |
| Yearly Target 2 | 475.35 |
| Yearly Target 3 | 506.45 |
| Yearly Target 4 | 525.9 |
| Yearly Target 5 | 557 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 494.80 (-3.65%) | 523.85 | 487.00 - 537.55 | 0.0094 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8498 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.207 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0441 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5171 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1707 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7836 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2282 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.19 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 510.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 16 points
Upper Bollinger band is at 543 and lower is at 479, while middle bands are at 495 and 527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgil in short term and the sell signal is strong.
Sgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.31 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 509.17 |
| 12 day DMA | 511.94 |
| 20 day DMA | 510.55 |
| 35 day DMA | 524.43 |
| 50 day DMA | 531.58 |
| 100 day DMA | 538.48 |
| 150 day DMA | 536.99 |
| 200 day DMA | 520.09 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.09 | 513.24 | 512.86 |
| 12 day EMA | 510.64 | 513.52 | 513.43 |
| 20 day EMA | 514.14 | 516.18 | 516.41 |
| 35 day EMA | 520.9 | 522.44 | 522.94 |
| 50 day EMA | 529.43 | 530.84 | 531.53 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.17 | 515.22 | 514.18 |
| 12 day SMA | 511.94 | 512.64 | 512.6 |
| 20 day SMA | 510.55 | 512.49 | 513.28 |
| 35 day SMA | 524.43 | 526.07 | 527.1 |
| 50 day SMA | 531.58 | 532.47 | 532.87 |
| 100 day SMA | 538.48 | 539.02 | 539.25 |
| 150 day SMA | 536.99 | 537.27 | 537.38 |
| 200 day SMA | 520.09 | 519.59 | 518.93 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
