Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 533.8 and 550.9
| Intraday Target 1 | 519.77 |
| Intraday Target 2 | 530.73 |
| Intraday Target 3 | 536.86666666667 |
| Intraday Target 4 | 547.83 |
| Intraday Target 5 | 553.97 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 541.70 (0.76%) | 530.60 | 525.90 - 543.00 | 1.0383 times | Fri 12 December 2025 | 537.60 (0.27%) | 544.25 | 524.00 - 547.80 | 1.2229 times | Thu 11 December 2025 | 536.15 (-0.45%) | 537.95 | 528.00 - 537.95 | 0.0261 times | Wed 10 December 2025 | 538.60 (-0.98%) | 545.75 | 535.95 - 545.75 | 0.3612 times | Tue 09 December 2025 | 543.95 (-1.72%) | 569.95 | 539.70 - 569.95 | 1.1386 times | Mon 08 December 2025 | 553.45 (0.71%) | 549.55 | 543.15 - 554.50 | 5.2378 times | Fri 05 December 2025 | 549.55 (0.64%) | 552.50 | 549.55 - 553.10 | 0.0632 times | Thu 04 December 2025 | 546.05 (-0.88%) | 542.50 | 540.90 - 552.80 | 0.0873 times | Wed 03 December 2025 | 550.90 (-0.08%) | 551.00 | 547.85 - 558.65 | 0.5046 times | Tue 02 December 2025 | 551.35 (-0.61%) | 549.90 | 545.70 - 554.85 | 0.32 times | Mon 01 December 2025 | 554.75 (0.49%) | 553.65 | 553.20 - 556.25 | 0.2398 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 533.8 and 550.9
| Weekly Target 1 | 519.77 |
| Weekly Target 2 | 530.73 |
| Weekly Target 3 | 536.86666666667 |
| Weekly Target 4 | 547.83 |
| Weekly Target 5 | 553.97 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 541.70 (0.76%) | 530.60 | 525.90 - 543.00 | 0.2482 times | Fri 12 December 2025 | 537.60 (-2.17%) | 549.55 | 524.00 - 569.95 | 1.9092 times | Fri 05 December 2025 | 549.55 (-0.45%) | 553.65 | 540.90 - 558.65 | 0.2904 times | Fri 28 November 2025 | 552.05 (1.1%) | 544.55 | 530.00 - 608.00 | 1.3267 times | Fri 21 November 2025 | 546.05 (0.49%) | 549.00 | 540.00 - 560.45 | 0.7928 times | Fri 14 November 2025 | 543.40 (-0.01%) | 548.05 | 526.45 - 575.75 | 1.8605 times | Fri 07 November 2025 | 543.45 (2.16%) | 536.00 | 527.10 - 551.90 | 0.4832 times | Fri 31 October 2025 | 531.95 (-0.76%) | 530.00 | 523.70 - 552.75 | 0.5187 times | Thu 23 October 2025 | 536.00 (1.05%) | 532.50 | 526.05 - 543.00 | 1.0135 times | Fri 17 October 2025 | 530.45 (-1.3%) | 531.05 | 497.20 - 538.25 | 1.5569 times | Fri 10 October 2025 | 537.45 (0.25%) | 543.10 | 529.25 - 570.50 | 5.6829 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 509.88 and 555.83
| Monthly Target 1 | 499.27 |
| Monthly Target 2 | 520.48 |
| Monthly Target 3 | 545.21666666667 |
| Monthly Target 4 | 566.43 |
| Monthly Target 5 | 591.17 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 541.70 (-1.87%) | 553.65 | 524.00 - 569.95 | 0.1533 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.2795 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.5598 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.0228 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.5952 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 2.5671 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 0.8899 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 1.9487 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.5107 times | Fri 28 March 2025 | 393.85 (5.77%) | 389.00 | 344.00 - 416.70 | 0.473 times | Fri 28 February 2025 | 372.35 (-8.11%) | 383.10 | 367.90 - 459.00 | 0.3691 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 442.85 and 731.2
| Yearly Target 1 | 217.67 |
| Yearly Target 2 | 379.68 |
| Yearly Target 3 | 506.01666666667 |
| Yearly Target 4 | 668.03 |
| Yearly Target 5 | 794.37 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 541.70 (15.72%) | 474.90 | 344.00 - 632.35 | 0.7457 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 1.9666 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 0.9304 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.4608 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.0432 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.6983 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.0945 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.0605 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 543.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 7 points
Upper Bollinger band is at 560 and lower is at 535, while middle bands are at 541 and 554
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgil in short term and the sell signal is strong.
Sgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.34 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 539.6 |
| 12 day DMA | 546.34 |
| 20 day DMA | 546.82 |
| 35 day DMA | 544.4 |
| 50 day DMA | 541.51 |
| 100 day DMA | 543.57 |
| 150 day DMA | 534.2 |
| 200 day DMA | 505.59 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.01 | 540.67 | 542.2 |
| 12 day EMA | 543.95 | 544.36 | 545.59 |
| 20 day EMA | 544.79 | 545.11 | 545.9 |
| 35 day EMA | 543.53 | 543.64 | 544 |
| 50 day EMA | 541.26 | 541.24 | 541.39 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.6 | 541.95 | 544.34 |
| 12 day SMA | 546.34 | 547.21 | 548.24 |
| 20 day SMA | 546.82 | 547.15 | 547.44 |
| 35 day SMA | 544.4 | 544.24 | 544.3 |
| 50 day SMA | 541.51 | 541.27 | 541.13 |
| 100 day SMA | 543.57 | 543.48 | 543.45 |
| 150 day SMA | 534.2 | 533.84 | 533.63 |
| 200 day SMA | 505.59 | 504.92 | 504.18 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
