Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 507.75 and 516.35
| Intraday Target 1 | 501.45 |
| Intraday Target 2 | 505.45 |
| Intraday Target 3 | 510.05 |
| Intraday Target 4 | 514.05 |
| Intraday Target 5 | 518.65 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 509.45 (0.66%) | 506.10 | 506.05 - 514.65 | 0.2171 times | Thu 21 May 2026 | 506.10 (-3.54%) | 525.00 | 493.00 - 526.45 | 0.7437 times | Wed 20 May 2026 | 524.70 (-4.81%) | 532.00 | 522.50 - 540.40 | 1.0546 times | Tue 19 May 2026 | 551.20 (-2.6%) | 565.90 | 513.40 - 582.00 | 4.1057 times | Mon 18 May 2026 | 565.90 (0.34%) | 564.00 | 563.05 - 580.20 | 0.2486 times | Fri 15 May 2026 | 564.00 (0.27%) | 654.00 | 560.00 - 654.00 | 0.0105 times | Thu 14 May 2026 | 562.50 (-0.75%) | 560.70 | 542.30 - 565.00 | 0.6807 times | Wed 13 May 2026 | 566.75 (-1.03%) | 569.55 | 556.00 - 583.40 | 0.0735 times | Tue 12 May 2026 | 572.65 (-5.5%) | 600.10 | 566.50 - 610.00 | 0.4916 times | Mon 11 May 2026 | 605.95 (4.2%) | 588.00 | 575.40 - 610.00 | 2.3739 times | Fri 08 May 2026 | 581.55 (3.48%) | 560.00 | 560.00 - 582.00 | 1.4146 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 456.73 and 545.73
| Weekly Target 1 | 439.15 |
| Weekly Target 2 | 474.3 |
| Weekly Target 3 | 528.15 |
| Weekly Target 4 | 563.3 |
| Weekly Target 5 | 617.15 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 509.45 (-9.67%) | 564.00 | 493.00 - 582.00 | 2.9512 times | Fri 15 May 2026 | 564.00 (-3.02%) | 588.00 | 542.30 - 654.00 | 1.682 times | Fri 08 May 2026 | 581.55 (5.02%) | 550.00 | 545.50 - 582.00 | 1.1469 times | Thu 30 April 2026 | 553.75 (3.31%) | 536.00 | 524.65 - 553.75 | 0.9938 times | Fri 24 April 2026 | 536.00 (4.12%) | 519.90 | 515.30 - 548.50 | 0.9604 times | Fri 17 April 2026 | 514.80 (1.74%) | 515.00 | 496.95 - 537.60 | 0.1265 times | Fri 10 April 2026 | 506.00 (4.82%) | 484.35 | 480.00 - 508.35 | 0.5853 times | Thu 02 April 2026 | 482.75 (-0.62%) | 473.60 | 462.00 - 491.00 | 0.475 times | Fri 27 March 2026 | 485.75 (-4.94%) | 488.30 | 475.00 - 507.10 | 0.8179 times | Fri 20 March 2026 | 511.00 (2.04%) | 500.80 | 488.00 - 511.00 | 0.2609 times | Fri 13 March 2026 | 500.80 (-0.44%) | 465.40 | 465.40 - 507.15 | 1.29 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 420.73 and 581.73
| Monthly Target 1 | 391.15 |
| Monthly Target 2 | 450.3 |
| Monthly Target 3 | 552.15 |
| Monthly Target 4 | 611.3 |
| Monthly Target 5 | 713.15 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 509.45 (-8%) | 550.00 | 493.00 - 654.00 | 0.647 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.3218 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.3866 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 1.5903 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.3206 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.7922 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.6759 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 1.3536 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 2.4729 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 1.4391 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 6.2069 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 349.78 and 581.73
| Yearly Target 1 | 296.55 |
| Yearly Target 2 | 403 |
| Yearly Target 3 | 528.5 |
| Yearly Target 4 | 634.95 |
| Yearly Target 5 | 760.45 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 509.45 (-0.8%) | 523.85 | 422.05 - 654.00 | 0.1 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8412 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1847 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0336 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5119 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1589 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7757 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2159 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1781 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 541.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 23 points
Upper Bollinger band is at 598 and lower is at 508, while middle bands are at 530 and 576
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgil in short term but the sell signal is initial and weak.
Sgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.46 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 531.47 |
| 12 day DMA | 556.06 |
| 20 day DMA | 552.59 |
| 35 day DMA | 532.97 |
| 50 day DMA | 522.31 |
| 100 day DMA | 517.37 |
| 150 day DMA | 525.09 |
| 200 day DMA | 530.03 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.48 | 534.99 | 549.43 |
| 12 day EMA | 541.92 | 547.82 | 555.4 |
| 20 day EMA | 542.93 | 546.45 | 550.69 |
| 35 day EMA | 535.46 | 536.99 | 538.81 |
| 50 day EMA | 522.03 | 522.54 | 523.21 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.47 | 542.38 | 553.66 |
| 12 day SMA | 556.06 | 560.37 | 564.03 |
| 20 day SMA | 552.59 | 554.31 | 555.4 |
| 35 day SMA | 532.97 | 532.14 | 531.56 |
| 50 day SMA | 522.31 | 522.19 | 522.08 |
| 100 day SMA | 517.37 | 517.58 | 517.82 |
| 150 day SMA | 525.09 | 525.3 | 525.55 |
| 200 day SMA | 530.03 | 530.25 | 530.54 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
