Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 546.08 and 573.03
| Intraday Target 1 | 524.73 |
| Intraday Target 2 | 540.47 |
| Intraday Target 3 | 551.68333333333 |
| Intraday Target 4 | 567.42 |
| Intraday Target 5 | 578.63 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 556.20 (3.69%) | 549.55 | 535.95 - 562.90 | 1.7481 times | Thu 13 August 2026 | 536.40 (-10.52%) | 600.25 | 529.95 - 600.25 | 3.1599 times | Wed 12 August 2026 | 599.45 (-0.76%) | 600.00 | 598.30 - 609.60 | 0.8296 times | Tue 11 August 2026 | 604.05 (-3.45%) | 625.50 | 604.05 - 625.50 | 0.6615 times | Mon 10 August 2026 | 625.65 (3.76%) | 617.00 | 614.40 - 631.35 | 0.2875 times | Fri 07 August 2026 | 603.00 (1.21%) | 599.60 | 593.45 - 603.00 | 1.2462 times | Thu 06 August 2026 | 595.80 (0.37%) | 599.95 | 590.00 - 599.95 | 0.7748 times | Tue 04 August 2026 | 593.60 (0.24%) | 592.60 | 591.50 - 600.55 | 0.0439 times | Mon 03 August 2026 | 592.15 (-1.28%) | 644.35 | 591.45 - 644.35 | 0.2034 times | Fri 31 July 2026 | 599.85 (0.92%) | 594.05 | 591.00 - 600.70 | 1.0452 times | Thu 30 July 2026 | 594.40 (0.29%) | 620.00 | 582.50 - 620.00 | 1.6896 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 492.38 and 593.78
| Weekly Target 1 | 471.1 |
| Weekly Target 2 | 513.65 |
| Weekly Target 3 | 572.5 |
| Weekly Target 4 | 615.05 |
| Weekly Target 5 | 673.9 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 556.20 (-7.76%) | 617.00 | 529.95 - 631.35 | 1.5465 times | Fri 07 August 2026 | 603.00 (0.53%) | 644.35 | 590.00 - 644.35 | 0.5246 times | Fri 31 July 2026 | 599.85 (0.71%) | 605.20 | 561.30 - 620.00 | 0.7553 times | Fri 24 July 2026 | 595.60 (0.79%) | 600.50 | 575.95 - 614.95 | 1.3422 times | Fri 17 July 2026 | 590.95 (-2.97%) | 544.55 | 544.55 - 648.15 | 0.9486 times | Fri 10 July 2026 | 609.05 (8.6%) | 587.95 | 577.40 - 629.00 | 0.6739 times | Fri 03 July 2026 | 560.80 (-4.03%) | 587.25 | 535.40 - 588.05 | 1.8245 times | Thu 25 June 2026 | 584.35 (-0.99%) | 581.40 | 571.80 - 608.00 | 1.0424 times | Fri 19 June 2026 | 590.20 (7.31%) | 555.00 | 548.50 - 596.15 | 0.4815 times | Fri 12 June 2026 | 550.00 (-3.84%) | 563.65 | 537.80 - 573.80 | 0.8604 times | Fri 05 June 2026 | 571.95 (9.92%) | 530.90 | 524.35 - 614.00 | 3.267 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 485.88 and 600.28
| Monthly Target 1 | 462.43 |
| Monthly Target 2 | 509.32 |
| Monthly Target 3 | 576.83333333333 |
| Monthly Target 4 | 623.72 |
| Monthly Target 5 | 691.23 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 556.20 (-7.28%) | 644.35 | 529.95 - 644.35 | 0.4094 times | Fri 31 July 2026 | 599.85 (2.19%) | 583.50 | 535.40 - 648.15 | 1.0117 times | Tue 30 June 2026 | 587.00 (12.81%) | 530.90 | 524.35 - 614.00 | 1.2013 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 1.1097 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.4934 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.5929 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 2.4387 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.4916 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 1.2149 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 1.0364 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 2.0756 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 489.13 and 721.08
| Yearly Target 1 | 312.13 |
| Yearly Target 2 | 434.17 |
| Yearly Target 3 | 544.08333333333 |
| Yearly Target 4 | 666.12 |
| Yearly Target 5 | 776.03 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 556.20 (8.3%) | 523.85 | 422.05 - 654.00 | 0.1537 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8362 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.1715 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0274 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5088 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1519 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7711 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2085 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1709 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 585.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgil 541929 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgil 541929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 569.33
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 22 points
Upper Bollinger band is at 638 and lower is at 552, while middle bands are at 574 and 617
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgil (541929) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgil in short term and the sell signal is strong.
Sgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.05 and Sgil 541929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 584.35 |
| 12 day DMA | 591.1 |
| 20 day DMA | 594.67 |
| 35 day DMA | 589.87 |
| 50 day DMA | 584.4 |
| 100 day DMA | 554.69 |
| 150 day DMA | 540.57 |
| 200 day DMA | 539.8 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.96 | 581.34 | 603.8 |
| 12 day EMA | 585.55 | 590.89 | 600.79 |
| 20 day EMA | 588.12 | 591.48 | 597.28 |
| 35 day EMA | 584.87 | 586.56 | 589.51 |
| 50 day EMA | 579.36 | 580.3 | 582.09 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.35 | 593.71 | 605.59 |
| 12 day SMA | 591.1 | 594.09 | 599.18 |
| 20 day SMA | 594.67 | 596.56 | 599.51 |
| 35 day SMA | 589.87 | 590.72 | 592.25 |
| 50 day SMA | 584.4 | 583.83 | 583.51 |
| 100 day SMA | 554.69 | 554.14 | 553.76 |
| 150 day SMA | 540.57 | 540.29 | 539.86 |
| 200 day SMA | 539.8 | 539.67 | 539.63 |


