Munafa Stock Market Course + Intraday & FNO calls 
Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541929
- 541929 Experts view
- Tomorrow's Movement 541929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgil
Strong intraday Stock price targets for Sgil are 514.65 and 534.25
| Intraday Target 1 | 498.32 |
| Intraday Target 2 | 511.38 |
| Intraday Target 3 | 517.91666666667 |
| Intraday Target 4 | 530.98 |
| Intraday Target 5 | 537.52 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 524.45 (3.37%) | 508.35 | 504.85 - 524.45 | 2.1557 times | Tue 13 January 2026 | 507.35 (-3.37%) | 518.05 | 502.60 - 518.05 | 1.4538 times | Mon 12 January 2026 | 525.05 (3.19%) | 509.95 | 509.95 - 529.70 | 1.3208 times | Fri 09 January 2026 | 508.80 (-1.16%) | 513.85 | 497.00 - 525.00 | 1.3157 times | Thu 08 January 2026 | 514.75 (0.78%) | 511.35 | 510.95 - 518.40 | 0.0409 times | Wed 07 January 2026 | 510.75 (-0.56%) | 511.95 | 510.75 - 518.00 | 0.3248 times | Tue 06 January 2026 | 513.65 (0.42%) | 499.00 | 499.00 - 517.20 | 0.0307 times | Mon 05 January 2026 | 511.50 (-0.28%) | 512.25 | 506.05 - 519.35 | 0.918 times | Fri 02 January 2026 | 512.95 (1.94%) | 503.20 | 493.15 - 522.00 | 1.4116 times | Thu 01 January 2026 | 503.20 (-2.02%) | 523.85 | 490.00 - 526.75 | 1.028 times | Wed 31 December 2025 | 513.55 (8.92%) | 452.00 | 452.00 - 540.00 | 2.3667 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 513.53 and 540.63
| Weekly Target 1 | 491.82 |
| Weekly Target 2 | 508.13 |
| Weekly Target 3 | 518.91666666667 |
| Weekly Target 4 | 535.23 |
| Weekly Target 5 | 546.02 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 524.45 (3.08%) | 509.95 | 502.60 - 529.70 | 0.834 times | Fri 09 January 2026 | 508.80 (-0.81%) | 512.25 | 497.00 - 525.00 | 0.4449 times | Fri 02 January 2026 | 512.95 (0.25%) | 512.60 | 452.00 - 540.00 | 1.9977 times | Fri 26 December 2025 | 511.65 (-3.58%) | 614.80 | 504.65 - 614.80 | 0.457 times | Fri 19 December 2025 | 530.65 (-1.29%) | 530.60 | 517.10 - 543.00 | 0.6928 times | Fri 12 December 2025 | 537.60 (-2.17%) | 549.55 | 524.00 - 569.95 | 1.7219 times | Fri 05 December 2025 | 549.55 (-0.45%) | 553.65 | 540.90 - 558.65 | 0.2619 times | Fri 28 November 2025 | 552.05 (1.1%) | 544.55 | 530.00 - 608.00 | 1.1965 times | Fri 21 November 2025 | 546.05 (0.49%) | 549.00 | 540.00 - 560.45 | 0.7151 times | Fri 14 November 2025 | 543.40 (-0.01%) | 548.05 | 526.45 - 575.75 | 1.678 times | Fri 07 November 2025 | 543.45 (2.16%) | 536.00 | 527.10 - 551.90 | 0.4358 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 507.23 and 546.93
| Monthly Target 1 | 475.02 |
| Monthly Target 2 | 499.73 |
| Monthly Target 3 | 514.71666666667 |
| Monthly Target 4 | 539.43 |
| Monthly Target 5 | 554.42 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 524.45 (2.12%) | 523.85 | 490.00 - 529.70 | 0.1196 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.3337 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.2847 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.5701 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.0416 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.6062 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 2.6145 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 0.9064 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 1.9846 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.5386 times | Fri 28 March 2025 | 393.85 (5.77%) | 389.00 | 344.00 - 416.70 | 0.4817 times |
Yearly price and charts Sgil
Strong yearly Stock price targets for Sgil 541929 are 507.23 and 546.93
| Yearly Target 1 | 475.02 |
| Yearly Target 2 | 499.73 |
| Yearly Target 3 | 514.71666666667 |
| Yearly Target 4 | 539.43 |
| Yearly Target 5 | 554.42 |
Yearly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 524.45 (2.12%) | 523.85 | 490.00 - 529.70 | 0.0088 times | Wed 31 December 2025 | 513.55 (9.71%) | 474.90 | 344.00 - 632.35 | 0.8499 times | Tue 31 December 2024 | 468.10 (48.3%) | 325.00 | 280.00 - 500.75 | 2.2071 times | Fri 29 December 2023 | 315.65 (135.56%) | 131.35 | 107.35 - 346.30 | 1.0442 times | Fri 30 December 2022 | 134.00 (-20.05%) | 171.00 | 124.40 - 244.00 | 0.5172 times | Fri 31 December 2021 | 167.60 (78.3%) | 83.30 | 80.85 - 203.70 | 1.1708 times | Wed 30 December 2020 | 94.00 (10.72%) | 85.00 | 66.00 - 100.00 | 0.7837 times | Tue 24 December 2019 | 84.90 (-2.08%) | 85.00 | 75.00 - 101.40 | 1.2283 times | Mon 31 December 2018 | 86.70 (0%) | 83.50 | 78.00 - 88.00 | 1.1901 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgil
Tomorrow's movement Prediction of Sgil 541929 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 514.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgil 541929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgil 541929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgil 541929 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgil 541929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.9
Tomorrow's movement Prediction of Sgil 541929 looks bullish. It has broken an important Moving average of 517.62 with high volumes
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 515 and price is deviating by 17 points
Upper Bollinger band is at 548 and lower is at 481, while middle bands are at 498 and 531
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgil (541929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.47 and Sgil 541929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgil 541929 stock. Volume based technical analysis of Sgil 541929 stock is negative.
Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 516.08 |
| 12 day DMA | 509.79 |
| 20 day DMA | 514.25 |
| 35 day DMA | 528.35 |
| 50 day DMA | 533.4 |
| 100 day DMA | 539.58 |
| 150 day DMA | 537.48 |
| 200 day DMA | 518.34 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.66 | 512.76 | 515.46 |
| 12 day EMA | 514.92 | 513.19 | 514.25 |
| 20 day EMA | 517.58 | 516.86 | 517.86 |
| 35 day EMA | 523.31 | 523.24 | 524.18 |
| 50 day EMA | 531.73 | 532.03 | 533.04 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.08 | 513.34 | 514.6 |
| 12 day SMA | 509.79 | 505.52 | 505.88 |
| 20 day SMA | 514.25 | 515.11 | 516.63 |
| 35 day SMA | 528.35 | 528.64 | 529.75 |
| 50 day SMA | 533.4 | 533.55 | 533.97 |
| 100 day SMA | 539.58 | 539.84 | 540.19 |
| 150 day SMA | 537.48 | 537.48 | 537.57 |
| 200 day SMA | 518.34 | 517.69 | 517.07 |
Videos related to: Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
