Munafa Stock Market Course + Intraday & FNO calls 
Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 18.66 and 20.42
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 20.116666666667 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 21.88 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.55 (-6.46%) | 20.90 | 19.52 - 21.28 | 2.6717 times | Thu 14 May 2026 | 20.90 (-9.99%) | 24.00 | 20.90 - 24.00 | 1.7063 times | Wed 13 May 2026 | 23.22 (-8.69%) | 24.98 | 23.04 - 24.98 | 2.3041 times | Tue 12 May 2026 | 25.43 (2.29%) | 26.78 | 23.36 - 26.78 | 0.2359 times | Mon 11 May 2026 | 24.86 (6.7%) | 23.77 | 22.41 - 25.40 | 1.151 times | Fri 08 May 2026 | 23.30 (2.15%) | 23.40 | 21.50 - 23.40 | 0.41 times | Thu 07 May 2026 | 22.81 (4.73%) | 22.99 | 22.01 - 22.99 | 0.124 times | Wed 06 May 2026 | 21.78 (-5.3%) | 22.01 | 21.50 - 22.95 | 0.7611 times | Tue 05 May 2026 | 23.00 (0.13%) | 22.82 | 22.82 - 23.48 | 0.1281 times | Mon 04 May 2026 | 22.97 (4.46%) | 22.00 | 22.00 - 23.45 | 0.5078 times | Thu 30 April 2026 | 21.99 (7.22%) | 21.99 | 19.69 - 22.40 | 1.1463 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 15.91 and 23.17
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.55 (-16.09%) | 23.77 | 19.52 - 26.78 | 1.6078 times | Fri 08 May 2026 | 23.30 (5.96%) | 22.00 | 21.50 - 23.48 | 0.3848 times | Thu 30 April 2026 | 21.99 (8.33%) | 19.25 | 19.25 - 22.89 | 1.0843 times | Fri 24 April 2026 | 20.30 (-0.34%) | 20.37 | 18.63 - 22.25 | 0.4472 times | Fri 17 April 2026 | 20.37 (-2.91%) | 19.45 | 19.04 - 21.49 | 0.3437 times | Fri 10 April 2026 | 20.98 (27.15%) | 16.50 | 15.76 - 21.50 | 0.7063 times | Thu 02 April 2026 | 16.50 (2.36%) | 16.50 | 15.51 - 17.56 | 0.7694 times | Fri 27 March 2026 | 16.12 (-0.92%) | 16.50 | 15.12 - 17.03 | 2.7077 times | Fri 20 March 2026 | 16.27 (8.83%) | 15.09 | 14.50 - 16.27 | 0.6184 times | Fri 13 March 2026 | 14.95 (-11.01%) | 17.00 | 14.63 - 17.00 | 1.3304 times | Fri 06 March 2026 | 16.80 (0.54%) | 16.25 | 15.11 - 17.50 | 0.6814 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 15.91 and 23.17
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.55 (-11.1%) | 22.00 | 19.52 - 26.78 | 0.2919 times | Thu 30 April 2026 | 21.99 (37.95%) | 16.25 | 15.76 - 22.89 | 0.4216 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 0.8511 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.2475 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 0.9546 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.4243 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3733 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.4259 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 4.0584 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.9514 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.3988 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 10.19 and 23.17
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 20.043333333333 |
| Yearly Target 4 | 26.29 |
| Yearly Target 5 | 33.02 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.55 (-8%) | 21.02 | 13.80 - 26.78 | 0.2317 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7643 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.2502 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7833 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.6229 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4434 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.3995 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.2273 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2774 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rawedge 541634 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rawedge 541634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.4
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rawedge (541634) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.53 |
| 20 day DMA | 21.85 |
| 35 day DMA | 20.16 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.61 |
| 150 day DMA | 20.75 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 22.82 | 23.78 |
| 12 day EMA | 22.09 | 22.55 | 22.85 |
| 20 day EMA | 21.61 | 21.83 | 21.93 |
| 35 day EMA | 20.43 | 20.48 | 20.46 |
| 50 day EMA | 19.12 | 19.1 | 19.03 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 23.54 | 23.92 |
| 12 day SMA | 22.53 | 22.65 | 22.54 |
| 20 day SMA | 21.85 | 21.89 | 21.87 |
| 35 day SMA | 20.16 | 20.07 | 19.91 |
| 50 day SMA | 18.82 | 18.77 | 18.71 |
| 100 day SMA | 18.61 | 18.63 | 18.63 |
| 150 day SMA | 20.75 | 20.8 | 20.86 |
| 200 day SMA | 21.86 | 21.88 | 21.9 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 43.44
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 69.82
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
