Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 14.21 and 15.08
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 14.93 |
| Intraday Target 4 | 15.23 |
| Intraday Target 5 | 15.8 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.66 (-4.74%) | 15.50 | 14.63 - 15.50 | 0.6818 times | Wed 11 March 2026 | 15.39 (-2.53%) | 15.66 | 15.01 - 15.66 | 2.1739 times | Tue 10 March 2026 | 15.79 (-1.13%) | 15.80 | 15.31 - 15.97 | 1.0884 times | Mon 09 March 2026 | 15.97 (-4.94%) | 17.00 | 15.96 - 17.00 | 1.6711 times | Fri 06 March 2026 | 16.80 (0%) | 17.00 | 16.08 - 17.50 | 0.3202 times | Thu 05 March 2026 | 16.80 (5%) | 16.75 | 16.30 - 16.80 | 0.8644 times | Wed 04 March 2026 | 16.00 (0.63%) | 15.90 | 15.11 - 16.69 | 0.8373 times | Mon 02 March 2026 | 15.90 (-4.85%) | 16.25 | 15.88 - 16.71 | 0.8552 times | Fri 27 February 2026 | 16.71 (-2.28%) | 17.16 | 16.25 - 17.16 | 0.6605 times | Thu 26 February 2026 | 17.10 (-4.95%) | 18.70 | 17.10 - 18.70 | 0.8472 times | Wed 25 February 2026 | 17.99 (4.41%) | 17.60 | 17.00 - 18.00 | 0.4242 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 13.46 and 15.83
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 15.43 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.66 (-12.74%) | 17.00 | 14.63 - 17.00 | 0.8039 times | Fri 06 March 2026 | 16.80 (0.54%) | 16.25 | 15.11 - 17.50 | 0.4119 times | Fri 27 February 2026 | 16.71 (-12.42%) | 19.08 | 16.25 - 19.08 | 0.7309 times | Fri 20 February 2026 | 19.08 (4.09%) | 19.24 | 19.08 - 22.18 | 1.4613 times | Fri 13 February 2026 | 18.33 (20.59%) | 15.13 | 15.11 - 18.33 | 0.5482 times | Fri 06 February 2026 | 15.20 (6.44%) | 14.60 | 14.48 - 16.00 | 2.4083 times | Fri 30 January 2026 | 14.28 (-12.29%) | 16.90 | 13.80 - 16.95 | 1.3786 times | Fri 23 January 2026 | 16.28 (-12.43%) | 18.50 | 15.85 - 18.94 | 1.0466 times | Fri 16 January 2026 | 18.59 (-9.32%) | 21.00 | 18.00 - 22.00 | 0.5662 times | Fri 09 January 2026 | 20.50 (-1.68%) | 21.00 | 20.30 - 24.75 | 0.6441 times | Fri 02 January 2026 | 20.85 (-1.42%) | 20.55 | 19.75 - 21.75 | 0.5247 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 13.21 and 16.08
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 15.596666666667 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.66 (-12.27%) | 16.25 | 14.63 - 17.50 | 0.2617 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.1084 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 0.8481 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.377 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3317 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3784 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.6059 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8454 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.2428 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0006 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.6538 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 8.76 and 19.71
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 17.736666666667 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 28.69 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.66 (-31.01%) | 21.02 | 13.80 - 24.75 | 0.155 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.771 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.2699 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7902 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.6371 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4561 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.403 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.2381 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2798 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rawedge 541634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.96
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 16.36 |
| 20 day DMA | 17.5 |
| 35 day DMA | 16.72 |
| 50 day DMA | 17.63 |
| 100 day DMA | 20.61 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.96 | 16.25 |
| 12 day EMA | 16.28 | 16.57 | 16.79 |
| 20 day EMA | 16.7 | 16.92 | 17.08 |
| 35 day EMA | 17.39 | 17.55 | 17.68 |
| 50 day EMA | 17.69 | 17.81 | 17.91 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 16.15 | 16.27 |
| 12 day SMA | 16.36 | 16.65 | 16.96 |
| 20 day SMA | 17.5 | 17.6 | 17.62 |
| 35 day SMA | 16.72 | 16.78 | 16.83 |
| 50 day SMA | 17.63 | 17.76 | 17.87 |
| 100 day SMA | 20.61 | 20.74 | 20.86 |
| 150 day SMA | 22.47 | 22.53 | 22.58 |
| 200 day SMA | 22.97 | 23.03 | 23.08 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 32.58
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 52.36
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


