Munafa Stock Market Course + Intraday & FNO calls 
Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 15.34 and 15.63
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.386666666667 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 15.68 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.47 (1.31%) | 15.20 | 15.20 - 15.49 | 1.1741 times | Thu 03 September 2026 | 15.27 (-3.96%) | 15.58 | 15.25 - 15.89 | 0.747 times | Wed 02 September 2026 | 15.90 (-0.38%) | 16.00 | 15.50 - 16.25 | 1.4669 times | Tue 01 September 2026 | 15.96 (-2.44%) | 16.28 | 15.55 - 16.70 | 1.0189 times | Mon 31 August 2026 | 16.36 (3.28%) | 15.84 | 15.84 - 16.50 | 0.5938 times | Fri 28 August 2026 | 15.84 (-0.81%) | 15.51 | 15.50 - 16.00 | 0.0438 times | Thu 27 August 2026 | 15.97 (0.76%) | 16.00 | 15.80 - 16.24 | 1.0136 times | Wed 26 August 2026 | 15.85 (2.19%) | 15.40 | 15.40 - 16.25 | 1.0155 times | Tue 25 August 2026 | 15.51 (-3%) | 16.25 | 15.25 - 16.25 | 1.2509 times | Mon 24 August 2026 | 15.99 (4.51%) | 15.50 | 15.10 - 16.00 | 1.6755 times | Fri 21 August 2026 | 15.30 (0.66%) | 15.40 | 15.30 - 15.40 | 0.0102 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 14.59 and 16.09
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.79 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.47 (-2.34%) | 15.84 | 15.20 - 16.70 | 0.4083 times | Fri 28 August 2026 | 15.84 (3.53%) | 15.50 | 15.10 - 16.25 | 0.4081 times | Fri 21 August 2026 | 15.30 (-3.71%) | 16.40 | 14.51 - 16.40 | 0.2309 times | Fri 14 August 2026 | 15.89 (14.32%) | 13.85 | 13.85 - 16.42 | 1.1941 times | Fri 07 August 2026 | 13.90 (8.42%) | 13.43 | 12.90 - 14.19 | 0.9691 times | Fri 31 July 2026 | 12.82 (-23.78%) | 16.82 | 12.54 - 17.00 | 4.2847 times | Fri 24 July 2026 | 16.82 (-10.01%) | 18.65 | 16.82 - 18.68 | 0.6291 times | Fri 17 July 2026 | 18.69 (3.15%) | 18.50 | 18.00 - 19.00 | 0.2311 times | Fri 10 July 2026 | 18.12 (-11.61%) | 21.39 | 17.99 - 21.39 | 1.5525 times | Fri 03 July 2026 | 20.50 (-2.38%) | 21.42 | 19.15 - 21.42 | 0.0922 times | Thu 25 June 2026 | 21.00 (3.91%) | 20.61 | 20.00 - 21.59 | 0.0696 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 14.59 and 16.09
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.47 (-5.44%) | 16.28 | 15.20 - 16.70 | 0.1106 times | Mon 31 August 2026 | 16.36 (27.61%) | 13.43 | 12.90 - 16.50 | 0.8761 times | Fri 31 July 2026 | 12.82 (-36.69%) | 20.00 | 12.54 - 21.39 | 2.0829 times | Tue 30 June 2026 | 20.25 (1.25%) | 20.50 | 19.05 - 23.80 | 0.4922 times | Fri 29 May 2026 | 20.00 (-9.05%) | 22.00 | 19.00 - 26.78 | 0.9163 times | Thu 30 April 2026 | 21.99 (37.95%) | 16.25 | 15.76 - 22.89 | 0.5971 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 1.2053 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.7668 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 1.3519 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.6009 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.5287 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 6.89 and 21.13
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 18.263333333333 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.47 (-27.2%) | 21.02 | 12.54 - 26.78 | 0.4005 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7496 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.2069 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7682 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.5916 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4157 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.3918 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.2037 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.272 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rawedge (541634) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.24 |
| 50 day DMA | 16.45 |
| 100 day DMA | 18.85 |
| 150 day DMA | 18.12 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.71 | 15.93 |
| 12 day EMA | 15.61 | 15.64 | 15.71 |
| 20 day EMA | 15.59 | 15.6 | 15.64 |
| 35 day EMA | 16.22 | 16.26 | 16.32 |
| 50 day EMA | 16.73 | 16.78 | 16.84 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.87 | 16.01 |
| 12 day SMA | 15.72 | 15.65 | 15.62 |
| 20 day SMA | 15.48 | 15.4 | 15.31 |
| 35 day SMA | 15.24 | 15.33 | 15.43 |
| 50 day SMA | 16.45 | 16.55 | 16.65 |
| 100 day SMA | 18.85 | 18.91 | 18.95 |
| 150 day SMA | 18.12 | 18.13 | 18.14 |
| 200 day SMA | 18.83 | 18.88 | 18.93 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 34.38
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 55.25
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
