Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 20.98 and 21.46
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.063333333333 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.54 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.21 (2.22%) | 20.75 | 20.75 - 21.23 | 0.2074 times | Mon 29 December 2025 | 20.75 (-1.89%) | 20.55 | 20.55 - 21.45 | 0.9741 times | Fri 26 December 2025 | 21.15 (3.37%) | 20.75 | 20.50 - 21.25 | 0.1795 times | Wed 24 December 2025 | 20.46 (1.99%) | 20.95 | 20.25 - 20.95 | 0.2926 times | Tue 23 December 2025 | 20.06 (0.3%) | 19.40 | 19.40 - 20.99 | 1.4702 times | Mon 22 December 2025 | 20.00 (2.15%) | 20.00 | 20.00 - 20.00 | 0.0786 times | Fri 19 December 2025 | 19.58 (-1.11%) | 20.45 | 19.22 - 20.45 | 1.2074 times | Thu 18 December 2025 | 19.80 (-1.59%) | 20.25 | 19.80 - 20.40 | 0.3928 times | Wed 17 December 2025 | 20.12 (-3.73%) | 21.25 | 20.03 - 21.25 | 4.8356 times | Tue 16 December 2025 | 20.90 (-1.65%) | 20.90 | 20.57 - 20.90 | 0.3618 times | Mon 15 December 2025 | 21.25 (1.19%) | 20.75 | 20.75 - 21.25 | 0.2097 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 20.88 and 21.78
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.21 (0.28%) | 20.55 | 20.55 - 21.45 | 0.2809 times | Fri 26 December 2025 | 21.15 (8.02%) | 20.00 | 19.40 - 21.25 | 0.4805 times | Fri 19 December 2025 | 19.58 (-6.76%) | 20.75 | 19.22 - 21.25 | 1.6661 times | Fri 12 December 2025 | 21.00 (-6.75%) | 22.97 | 20.15 - 22.97 | 0.8099 times | Fri 05 December 2025 | 22.52 (4.84%) | 21.99 | 20.60 - 22.99 | 1.0627 times | Fri 28 November 2025 | 21.48 (-9.52%) | 23.06 | 20.35 - 24.35 | 2.0075 times | Fri 21 November 2025 | 23.74 (-3.1%) | 24.50 | 23.05 - 24.75 | 0.7445 times | Fri 14 November 2025 | 24.50 (-3.16%) | 25.45 | 24.00 - 25.70 | 0.2189 times | Fri 07 November 2025 | 25.30 (-3.98%) | 27.20 | 24.55 - 27.20 | 1.0753 times | Fri 31 October 2025 | 26.35 (-5.86%) | 28.20 | 26.02 - 28.85 | 1.6536 times | Thu 23 October 2025 | 27.99 (1.23%) | 27.65 | 26.47 - 28.49 | 0.3798 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 18.33 and 22.1
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 21.14 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.21 (-1.26%) | 21.99 | 19.22 - 22.99 | 0.3602 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3389 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3866 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.6846 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8638 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.2699 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0224 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.6681 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.5879 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.8175 times | Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.348 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 6.43 and 34.01
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 29.076666666667 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 56.66 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.21 (-45.92%) | 39.22 | 19.22 - 46.80 | 0.6959 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.0535 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7148 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.481 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.3172 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.3646 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.12 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2531 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rawedge (541634) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.52 |
| 20 day DMA | 21.15 |
| 35 day DMA | 22.19 |
| 50 day DMA | 23.59 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.75 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.61 | 20.54 |
| 12 day EMA | 20.83 | 20.76 | 20.76 |
| 20 day EMA | 21.26 | 21.27 | 21.33 |
| 35 day EMA | 22.45 | 22.52 | 22.62 |
| 50 day EMA | 23.7 | 23.8 | 23.92 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.48 | 20.25 |
| 12 day SMA | 20.52 | 20.51 | 20.61 |
| 20 day SMA | 21.15 | 21.19 | 21.22 |
| 35 day SMA | 22.19 | 22.31 | 22.46 |
| 50 day SMA | 23.59 | 23.72 | 23.85 |
| 100 day SMA | 24.9 | 24.91 | 24.93 |
| 150 day SMA | 24.75 | 24.78 | 24.82 |
| 200 day SMA | 25.14 | 25.19 | 25.24 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 47.13
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 75.75
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


