BSE Stock 541634 Historical charts - RAWEDGE

Historical charts for Stock 541634 - Share RAWEDGE trades in BSE

Moving Averages for

  • 5Day Average: 38.16
  • 12Day Average: 38.89
  • 20Day Average: 38.94
  • 50Day Average: 39.59
  • 100Day Average: 39.48
  • 150Day Average: 38.61

541634 Indicators & signals

Indicator MACD (12,26,9)

38.65, 39.06, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

53.33, 27.38, 8.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jan 2025 37.55 37.28 to 39.00 -1.13% 0.15 times
14 Tue Jan 2025 37.98 36.65 to 40.00 0.56% 0.22 times
13 Mon Jan 2025 37.77 37.20 to 40.99 -0.58% 0.99 times
10 Fri Jan 2025 37.99 37.95 to 38.64 -3.82% 0.42 times
09 Thu Jan 2025 39.50 38.50 to 42.09 -0.85% 0.12 times
08 Wed Jan 2025 39.84 39.00 to 40.89 -2.09% 0.46 times
07 Tue Jan 2025 40.69 38.56 to 41.24 4.28% 1.28 times
06 Mon Jan 2025 39.02 38.56 to 46.80 0.05% 2.13 times
03 Fri Jan 2025 39.00 38.10 to 39.60 0.96% 0.46 times
02 Thu Jan 2025 38.63 38.27 to 39.40 -2.05% 3.64 times
01 Wed Jan 2025 39.44 38.12 to 39.60 0.56% 0.28 times
31 Tue Dec 2024 39.22 38.34 to 39.79 -1.43% 0.22 times

Technical analysis forecast for 541634 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541634 541634 at this time. Stock is falling and might fall more.

It appears as if 541634 541634 gave a large move recently.

Stock of 541634 (541634) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541634 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541634 stays below 38.1, but if it comes above 38.1, then a intra day buy could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 37 as target. However if you take a buy trade in 541634, then use 38.1 as stoploss and 38.93 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541634 Historical charts - Share RAWEDGE

Videos related to: BSE Stock 541634 Historical charts - Share RAWEDGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541634 Historical charts - Share RAWEDGE

 

Back to top