ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541634 Historical charts - RAWEDGE

Historical charts for Stock 541634 - Share RAWEDGE trades in BSE

Moving Averages for

  • 5Day Average: 15.87
  • 12Day Average: 15.65
  • 20Day Average: 15.4
  • 50Day Average: 16.55
  • 100Day Average: 18.91
  • 150Day Average: 18.13

541634 Indicators & signals

Indicator MACD (12,26,9)

15.64, 15.71, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 21.18, 18.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 15.27 15.25 to 15.89 -3.96% 0.9 times
02 Wed Sep 2026 15.90 15.50 to 16.25 -0.38% 1.76 times
01 Tue Sep 2026 15.96 15.55 to 16.70 -2.44% 1.22 times
31 Mon Aug 2026 16.36 15.84 to 16.50 3.28% 0.71 times
28 Fri Aug 2026 15.84 15.50 to 16.00 -0.81% 0.05 times
27 Thu Aug 2026 15.97 15.80 to 16.24 0.76% 1.22 times
26 Wed Aug 2026 15.85 15.40 to 16.25 2.19% 1.22 times
25 Tue Aug 2026 15.51 15.25 to 16.25 -3% 1.5 times
24 Mon Aug 2026 15.99 15.10 to 16.00 4.51% 2.01 times
21 Fri Aug 2026 15.30 15.30 to 15.40 0.66% 0.01 times
20 Thu Aug 2026 15.20 14.69 to 15.25 3.4% 0.29 times
19 Wed Aug 2026 14.70 14.51 to 14.97 -1.28% 0.23 times

Technical analysis forecast for 541634 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541634 541634 at this time. Stock is falling and might fall more.

It appears as if 541634 541634 gave a large move recently.

Stock of 541634 (541634) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541634 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 15.6. However, stock will show a bearish move below 15.

Tomorrow's movement Prediction of 541634 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 541634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.47

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541634 Historical charts - Share RAWEDGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541634 Historical charts - Share RAWEDGE

 

Back to top