ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541634 Historical charts - RAWEDGE

Historical charts for Stock 541634 - Share RAWEDGE trades in BSE

Moving Averages for

  • 5Day Average: 13.7
  • 12Day Average: 13.84
  • 20Day Average: 15.61
  • 50Day Average: 18.55
  • 100Day Average: 19.03
  • 150Day Average: 18.6

541634 Indicators & signals

Indicator MACD (12,26,9)

14.36, 15.92, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

34.88, 13.33, 27.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 14.23 13.85 to 14.49 2.37% 0.4 times
07 Fri Aug 2026 13.90 13.11 to 14.19 2.81% 0.58 times
06 Thu Aug 2026 13.52 13.15 to 13.88 2.27% 0.29 times
05 Wed Aug 2026 13.22 13.10 to 14.15 -2.87% 0.29 times
04 Tue Aug 2026 13.61 12.90 to 13.69 3.5% 0.27 times
03 Mon Aug 2026 13.15 13.15 to 13.46 2.57% 0.42 times
31 Fri Jul 2026 12.82 12.80 to 13.17 0.94% 0.14 times
30 Thu Jul 2026 12.70 12.54 to 13.69 -3.71% 0.97 times
29 Wed Jul 2026 13.19 13.04 to 13.94 -3.86% 1 times
28 Tue Jul 2026 13.72 13.63 to 15.14 -9.38% 1.91 times
27 Mon Jul 2026 15.14 15.14 to 17.00 -9.99% 4.14 times
24 Fri Jul 2026 16.82 16.82 to 18.19 -9.96% 0.92 times

Technical analysis forecast for 541634 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541634 541634 at this time. Stock is falling and might fall more.

It appears as if 541634 541634 gave a large move recently.

Stock of 541634 (541634) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541634 is bearish for shortterm, and stock might move down till 13 or till 10.1. Use a stoploss of 15.3 and if the stock hits stoploss, then it can shoot up till 17.65

Tomorrow's movement Prediction of 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541634 Historical charts - Share RAWEDGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541634 Historical charts - Share RAWEDGE

 

Back to top