ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541634 Historical charts - RAWEDGE

Historical charts for Stock 541634 - Share RAWEDGE trades in BSE

Moving Averages for

  • 5Day Average: 16.24
  • 12Day Average: 15.77
  • 20Day Average: 15.78
  • 50Day Average: 16.46
  • 100Day Average: 19.14
  • 150Day Average: 21.89

541634 Indicators & signals

Indicator MACD (12,26,9)

16.06, 16.25, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 24.04, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 16.50 16.10 to 17.56 -1.37% 0.1 times
01 Wed Apr 2026 16.73 16.25 to 16.73 4.96% 0.65 times
30 Mon Mar 2026 15.94 15.51 to 16.50 -1.12% 1.19 times
27 Fri Mar 2026 16.12 15.12 to 16.50 1.32% 3.89 times
25 Wed Mar 2026 15.91 15.50 to 17.03 -1.91% 1.74 times
24 Tue Mar 2026 16.22 15.25 to 16.27 4.65% 0.78 times
23 Mon Mar 2026 15.50 15.50 to 16.60 -4.73% 0.42 times
20 Fri Mar 2026 16.27 15.50 to 16.27 4.97% 0.16 times
19 Thu Mar 2026 15.50 14.75 to 16.00 1.31% 0.42 times
18 Wed Mar 2026 15.30 14.85 to 15.46 3.87% 0.23 times
17 Tue Mar 2026 14.73 14.50 to 15.22 1.52% 0.52 times
16 Mon Mar 2026 14.51 14.50 to 15.09 -2.94% 0.23 times

Technical analysis forecast of 541634 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541634 541634 at this time. Stock is rising and might rise more.

It appears as if 541634 541634 gave a large move recently.

Stock of 541634 (541634) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541634 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.8 as stoploss in an intra day sell trade for a target of 16.13. However, stock will show a bullish move above 16.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541634 Historical charts - Share RAWEDGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541634 Historical charts - Share RAWEDGE

 

Back to top