ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541634 Historical charts - RAWEDGE

Historical charts for Stock 541634 - Share RAWEDGE trades in BSE

Moving Averages for

  • 5Day Average: 21.12
  • 12Day Average: 20.73
  • 20Day Average: 21.46
  • 50Day Average: 20.13
  • 100Day Average: 18.62
  • 150Day Average: 20.12

541634 Indicators & signals

Indicator MACD (12,26,9)

21.06, 20.94, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

20, 25, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 21.50 21.11 to 23.60 -4.32% 0.27 times
03 Wed Jun 2026 22.47 21.55 to 23.80 3.79% 0.43 times
02 Tue Jun 2026 21.65 19.05 to 22.00 8.25% 2.09 times
01 Mon Jun 2026 20.00 20.00 to 20.50 0% 0.03 times
29 Fri May 2026 20.00 19.35 to 20.49 -2.15% 0.29 times
27 Wed May 2026 20.44 19.00 to 20.44 5.36% 0.26 times
26 Tue May 2026 19.40 19.25 to 20.50 1.15% 2.61 times
25 Mon May 2026 19.18 19.15 to 20.90 -4.24% 1.14 times
22 Fri May 2026 20.03 19.21 to 21.90 -6.01% 2.03 times
21 Thu May 2026 21.31 21.30 to 23.80 -4.05% 0.36 times
20 Wed May 2026 22.21 19.97 to 22.60 8.08% 0.76 times
19 Tue May 2026 20.55 20.06 to 21.99 0.39% 0.68 times

Technical analysis forecast of 541634 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541634 541634 at this time. Stock is rising and might rise more.

It appears as if 541634 541634 gave a large move recently.

Stock of 541634 (541634) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541634 is bullish for shortterm, and stock might move up till 22.8 or till 24.8. Use a stoploss of 21.04 and if this stock hits its stoploss, then it can fall down till 19.31

Tomorrow's movement Prediction of 541634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541634 Historical charts - Share RAWEDGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541634 Historical charts - Share RAWEDGE

 

Back to top