ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541634 Historical charts - RAWEDGE

Historical charts for Stock 541634 - Share RAWEDGE trades in BSE

Moving Averages for

  • 5Day Average: 14.72
  • 12Day Average: 14.43
  • 20Day Average: 14.76
  • 50Day Average: 14.92
  • 100Day Average: 17.72
  • 150Day Average: 17.9

541634 Indicators & signals

Indicator MACD (12,26,9)

14.68, 14.89, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 16.88, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 14.95 14.50 to 15.00 1.63% 0.17 times
29 Tue Sep 2026 14.71 14.18 to 14.72 -0.07% 0.19 times
28 Mon Sep 2026 14.72 14.30 to 14.88 2.94% 0.07 times
25 Fri Sep 2026 14.30 14.16 to 15.00 -4.03% 1.85 times
24 Thu Sep 2026 14.90 14.20 to 14.90 0.07% 2.08 times
23 Wed Sep 2026 14.89 14.01 to 14.99 3.33% 0.37 times
22 Tue Sep 2026 14.41 13.60 to 14.70 2.93% 2.38 times
21 Mon Sep 2026 14.00 13.50 to 14.50 0% 1.49 times
18 Fri Sep 2026 14.00 13.61 to 14.75 -1.89% 0.23 times
17 Thu Sep 2026 14.27 14.00 to 14.49 2% 0.48 times
16 Wed Sep 2026 13.99 13.68 to 14.06 -0.07% 0.86 times
15 Tue Sep 2026 14.00 13.68 to 14.80 -2.03% 0.17 times

Technical analysis forecast of 541634 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541634 541634 at this time. Stock is rising and might rise more.

It appears as if 541634 541634 gave a large move recently.

Stock of 541634 (541634) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541634 is bullish for shortterm, and stock might move up till 15.4 or till 16.1. Use a stoploss of 14.78 and if this stock hits its stoploss, then it can fall down till 14.19

Tomorrow's movement Prediction of 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541634 Historical charts - Share RAWEDGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541634 Historical charts - Share RAWEDGE

 

Back to top