BSE RAWEDGE 541634 All indicator, RAWEDGE 541634 indicators All technical analysis, RAWEDGE 541634 indicators All free charts, RAWEDGE 541634 indicators All historical values BSE

Stock 541634 - Share RAWEDGE trades in BSE

Daily Support: 17.87
Daily Resistance: 19.36
5 Day DMA Moving Average is 20.21
20 Day DMA Moving Average is 20.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-5.7%	19.97	18.71	20.00	18.51	0.86 times
Mon 12 Jan 2026	-3.22%	21.00	19.84	22.00	19.40	0.55 times
Fri 09 Jan 2026	-2.38%	21.00	20.50	21.00	20.50	0.05 times
Thu 08 Jan 2026	0%	21.00	21.00	22.00	20.51	0.23 times
Wed 07 Jan 2026	-0.8%	23.00	21.00	23.00	20.85	0.49 times
Tue 06 Jan 2026	-6.45%	24.75	21.17	24.75	21.02	0.73 times
Mon 05 Jan 2026	8.54%	21.00	22.63	22.93	20.30	1.32 times
Fri 02 Jan 2026	2.46%	20.35	20.85	20.95	19.75	0.2 times
Thu 01 Jan 2026	-4.24%	21.02	20.35	21.02	19.95	1.12 times
Wed 31 Dec 2025	0.19%	21.18	21.25	21.75	21.18	0.5 times

Volume is calculated using 10 day average volume

BSE RAWEDGE 541634 All indicator, RAWEDGE 541634 indicators All technical analysis, RAWEDGE 541634 indicators All free charts, RAWEDGE 541634 indicators All historical values BSE

Below are charts of BSE RAWEDGE 541634 All indicator, RAWEDGE 541634 indicators All technical analysis, RAWEDGE 541634 indicators All free charts, RAWEDGE 541634 indicators All historical values BSE

RAWEDGE 541634 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAWEDGE 541634 ADX is: 7, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAWEDGE 541634 are:

ADX	+DY	-DY
6.9	18.9	21.7
3.6	20.3	18.9
19.2	23.1	15.7
17.9	23.6	16.4
22.8	25.2	15.8
26.7	28.6	16.5
5.9	23.7	21.1
30	13.7	25.5
26.8	14.9	25.7
8.6	16.2	19.2

ADX charts for RAWEDGE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAWEDGE 541634 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAWEDGE is 20.57

50 day MA of RAWEDGE is 22.26

100 day MA of RAWEDGE is 24.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAWEDGE 541634 is downtrend

Historical Moving averages values of RAWEDGE 541634 are:

Price	20 day	50 day	100 day
18.71	20.57	22.26	24.72
19.84	20.69	22.42	24.75
20.50	20.75	22.57	24.77
21.00	20.78	22.7	24.8
21.00	20.83	22.83	24.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAWEDGE 541634 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAWEDGE 541634 is: 1621 M

Current day volume is 3.428 times compared to averaged volume RAWEDGE has

Historical price to volume measure of RAWEDGE is:

Price	Percent Change	Percent change within day	Volume change
18.71	-5.7%	-6.31%	3.428 times
19.84	-3.22%	-5.52%	2.2 times
20.50	-2.38%	-2.38%	0.188 times
21.00	0%	0%	0.914 times
21.00	-0.8%	-8.7%	1.928 times
21.17	-6.45%	-14.46%	2.893 times
22.63	8.54%	7.76%	5.251 times
20.85	2.46%	2.46%	0.811 times
20.35	-4.24%	-3.19%	4.462 times
21.25	0.19%	0.33%	1.973 times

Price to volume Charts of RAWEDGE 541634 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAWEDGE 541634 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAWEDGE 541634 is: 20.57 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RAWEDGE 541634 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.71	20.57	0.8	22.17	18.97
19.84	20.69	0.69	22.07	19.31
20.50	20.75	0.66	22.08	19.42
21.00	20.78	0.66	22.11	19.45
21.00	20.83	0.71	22.26	19.4

Bollinger Bands charts for RAWEDGE 541634 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAWEDGE 541634 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAWEDGE 541634

14 day RAWEDGE 541634 RSI is: 45.4

According to RSI indicator, Selling is dominating the stock of RAWEDGE 541634

Historical values of RSI indicator for RAWEDGE are as follows in descending order:

45.4 47.08 47.38 47.17 47.17 45.86 48.79 43.46 43.04 44.38 46.04 45.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAWEDGE 541634 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAWEDGE 541634

12,26,9 day RAWEDGE 541634 MACD is: 20.49, 21.09, -0.6

According to MACD indicator, Prices of RAWEDGE 541634 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAWEDGE 541634 are:

20.49, 21.09, -0.6
20.81, 21.28, -0.47
20.99, 21.39, -0.4
21.08, 21.46, -0.38
21.09, 21.5, -0.41
21.11, 21.54, -0.43
21.1, 21.57, -0.47
20.82, 21.48, -0.66
20.81, 21.53, -0.72
20.89, 21.62, -0.73

MACD charts of RAWEDGE 541634 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAWEDGE 541634 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAWEDGE 541634 CCI is: -219

According to CCI indicator, RAWEDGE 541634 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAWEDGE

Historical CCI values of RAWEDGE 541634 are:

-219 -61 -31 29 81 164 121 -49 -58 55

CCI charts of RAWEDGE 541634 are below. Second charts towards left.

RAWEDGE 541634 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAWEDGE 541634 Stochastics is: 11

According to Stochastics indicator, Selling is coming in RAWEDGE

RAWEDGE 541634 is closing near its lowest lows

Historical Stochastics values of RAWEDGE 541634 are:

11 11 11 11 11 11 11 11 11 11

RAWEDGE 541634 Stochastics charts are below. Third charts to the left, at the bottom