BSE RAWEDGE 541634 All indicator, RAWEDGE 541634 indicators All technical analysis, RAWEDGE 541634 indicators All free charts, RAWEDGE 541634 indicators All historical values BSE

Stock 541634 - Share RAWEDGE trades in BSE

Daily Support: 21.89
Daily Resistance: 23.63
5 Day DMA Moving Average is 22.23
20 Day DMA Moving Average is 23.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.18%	22.00	22.52	22.99	21.25	1.07 times
Thu 04 Dec 2025	1.03%	21.36	22.48	22.50	21.36	0.06 times
Wed 03 Dec 2025	1.6%	21.55	22.25	22.25	21.50	0.25 times
Tue 02 Dec 2025	-0.36%	21.50	21.90	21.99	21.50	0.22 times
Mon 01 Dec 2025	2.33%	21.99	21.98	21.99	20.60	0.91 times
Fri 28 Nov 2025	-2.45%	22.49	21.48	22.70	20.35	1.42 times
Thu 27 Nov 2025	0.46%	21.66	22.02	22.40	21.15	0.76 times
Wed 26 Nov 2025	-2.06%	22.00	21.92	22.48	21.75	1.19 times
Tue 25 Nov 2025	-5.73%	23.06	22.38	24.35	22.00	1.38 times
Fri 21 Nov 2025	-1.12%	23.52	23.74	23.94	23.05	0.21 times

Volume is calculated using 10 day average volume

BSE RAWEDGE 541634 All indicator, RAWEDGE 541634 indicators All technical analysis, RAWEDGE 541634 indicators All free charts, RAWEDGE 541634 indicators All historical values BSE

Below are charts of BSE RAWEDGE 541634 All indicator, RAWEDGE 541634 indicators All technical analysis, RAWEDGE 541634 indicators All free charts, RAWEDGE 541634 indicators All historical values BSE

RAWEDGE 541634 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAWEDGE 541634 ADX is: 32, 11, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAWEDGE 541634 are:

ADX	+DY	-DY
31.7	10.9	21.1
45	8.9	23.4
51.2	8	24.8
57.1	7	25.6
55.6	7.4	25.9
55.1	8.1	28.1
48.9	9.4	27.6
43.5	10.2	26
41.7	10.7	26
30.2	12.2	22.8

ADX charts for RAWEDGE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAWEDGE 541634 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAWEDGE is 23.41

50 day MA of RAWEDGE is 26.02

100 day MA of RAWEDGE is 25.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAWEDGE 541634 is downtrend

Historical Moving averages values of RAWEDGE 541634 are:

Price	20 day	50 day	100 day
22.52	23.41	26.02	25.27
22.48	23.58	26.11	25.31
22.25	23.72	26.21	25.36
21.90	23.91	26.32	25.39
21.98	24.13	26.42	25.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAWEDGE 541634 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAWEDGE 541634 is: 3333.5 M

Current day volume is 1.452 times compared to averaged volume RAWEDGE has

Historical price to volume measure of RAWEDGE is:

Price	Percent Change	Percent change within day	Volume change
22.52	0.18%	2.36%	1.452 times
22.48	1.03%	5.24%	0.083 times
22.25	1.6%	3.25%	0.342 times
21.90	-0.36%	1.86%	0.3 times
21.98	2.33%	-0.05%	1.237 times
21.48	-2.45%	-4.49%	1.932 times
22.02	0.46%	1.66%	1.026 times
21.92	-2.06%	-0.36%	1.613 times
22.38	-5.73%	-2.95%	1.878 times
23.74	-1.12%	0.94%	0.283 times

Price to volume Charts of RAWEDGE 541634 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAWEDGE 541634 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAWEDGE 541634 is: 23.41 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAWEDGE 541634 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.52	23.41	1.25	25.9	20.92
22.48	23.58	1.35	26.27	20.89
22.25	23.72	1.36	26.45	20.99
21.90	23.91	1.41	26.74	21.08
21.98	24.13	1.43	26.99	21.27

Bollinger Bands charts for RAWEDGE 541634 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAWEDGE 541634 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAWEDGE 541634

14 day RAWEDGE 541634 RSI is: 46.71

According to RSI indicator, Selling is dominating the stock of RAWEDGE 541634

Historical values of RSI indicator for RAWEDGE are as follows in descending order:

46.71 48.41 49.45 50.12 48.53 48.7 48.56 50.09 49.67 52.24 51.3 53.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAWEDGE 541634 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAWEDGE 541634

12,26,9 day RAWEDGE 541634 MACD is: 22.73, 23.83, -1.1

According to MACD indicator, Prices of RAWEDGE 541634 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAWEDGE 541634 are:

22.73, 23.83, -1.1
22.77, 23.94, -1.17
22.82, 24.06, -1.24
22.92, 24.21, -1.29
23.11, 24.4, -1.29
23.31, 24.59, -1.28
23.64, 24.84, -1.2
23.93, 25.07, -1.14
24.3, 25.32, -1.02
24.65, 25.55, -0.9

MACD charts of RAWEDGE 541634 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAWEDGE 541634 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAWEDGE 541634 CCI is: -32

According to CCI indicator, RAWEDGE 541634 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RAWEDGE

Historical CCI values of RAWEDGE 541634 are:

-32 -42 -50 -64 -83 -84 -60 -47 13 60

CCI charts of RAWEDGE 541634 are below. Second charts towards left.

RAWEDGE 541634 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAWEDGE 541634 Stochastics is: 47

According to Stochastics indicator, Buying is coming in RAWEDGE

RAWEDGE 541634 is neither over-bought, nor over-sold

Historical Stochastics values of RAWEDGE 541634 are:

47 47 47 47 47 47 47 47 47 47

RAWEDGE 541634 Stochastics charts are below. Third charts to the left, at the bottom