Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong intraday Stock price targets for Rawedge are 37.32 and 40.67

Intraday Target 1	34.86
Intraday Target 2	36.42
Intraday Target 3	38.21
Intraday Target 4	39.77
Intraday Target 5	41.56

Daily price and volume Rawedge

Date	Closing	Open	Range	Volume
Tue 14 January 2025	37.98 (0.56%)	37.00	36.65 - 40.00	0.2198 times
Mon 13 January 2025	37.77 (-0.58%)	40.99	37.20 - 40.99	0.9931 times
Fri 10 January 2025	37.99 (-3.82%)	38.32	37.95 - 38.64	0.4216 times
Thu 09 January 2025	39.50 (-0.85%)	42.09	38.50 - 42.09	0.1167 times
Wed 08 January 2025	39.84 (-2.09%)	40.89	39.00 - 40.89	0.4582 times
Tue 07 January 2025	40.69 (4.28%)	41.24	38.56 - 41.24	1.2769 times
Mon 06 January 2025	39.02 (0.05%)	38.56	38.56 - 46.80	2.1259 times
Fri 03 January 2025	39.00 (0.96%)	39.60	38.10 - 39.60	0.4635 times
Thu 02 January 2025	38.63 (-2.05%)	38.56	38.27 - 39.40	3.6393 times
Wed 01 January 2025	39.44 (0.56%)	39.22	38.12 - 39.60	0.2848 times
Tue 31 December 2024	39.22 (-1.43%)	38.99	38.34 - 39.79	0.2155 times

Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 35.15 and 39.49

Weekly Target 1	34.2
Weekly Target 2	36.09
Weekly Target 3	38.54
Weekly Target 4	40.43
Weekly Target 5	42.88

Weekly price and volumes for Rawedge

Date	Closing	Open	Range	Volume
Tue 14 January 2025	37.98 (-0.03%)	40.99	36.65 - 40.99	0.179 times
Fri 10 January 2025	37.99 (-2.59%)	38.56	37.95 - 46.80	0.6492 times
Fri 03 January 2025	39.00 (-0.28%)	39.80	38.10 - 39.80	0.6988 times
Fri 27 December 2024	39.11 (0.41%)	41.20	37.11 - 41.20	0.2843 times
Fri 20 December 2024	38.95 (-1.74%)	39.50	38.40 - 41.79	0.1919 times
Fri 13 December 2024	39.64 (-1.39%)	43.49	38.50 - 43.59	1.2084 times
Fri 06 December 2024	40.20 (0.65%)	39.00	38.14 - 41.00	0.9938 times
Fri 29 November 2024	39.94 (2.59%)	40.00	38.01 - 41.47	1.0614 times
Fri 22 November 2024	38.93 (-5.97%)	42.23	38.00 - 43.80	1.1505 times
Thu 14 November 2024	41.40 (5.72%)	39.16	39.10 - 46.80	3.5827 times
Fri 08 November 2024	39.16 (-0.38%)	38.32	37.00 - 40.98	0.2548 times

weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 32.24 and 42.39

Monthly Target 1	30.33
Monthly Target 2	34.15
Monthly Target 3	40.476666666667
Monthly Target 4	44.3
Monthly Target 5	50.63

Monthly price and volumes Rawedge

Date	Closing	Open	Range	Volume
Tue 14 January 2025	37.98 (-3.16%)	39.22	36.65 - 46.80	0.1697 times
Tue 31 December 2024	39.22 (-1.8%)	39.00	37.11 - 43.59	0.3138 times
Fri 29 November 2024	39.94 (6.91%)	37.36	37.00 - 46.80	0.7029 times
Thu 31 October 2024	37.36 (-10%)	43.00	34.60 - 44.23	1.3837 times
Mon 30 September 2024	41.51 (5.7%)	40.52	37.05 - 44.50	2.3419 times
Fri 30 August 2024	39.27 (6.42%)	37.00	34.87 - 40.40	1.2095 times
Wed 31 July 2024	36.90 (0.82%)	35.90	35.30 - 40.60	0.3848 times
Fri 28 June 2024	36.60 (8.19%)	34.51	31.00 - 42.50	0.6727 times
Fri 31 May 2024	33.83 (-3.34%)	36.00	33.45 - 51.51	2.4637 times
Tue 30 April 2024	35.00 (15.78%)	30.53	30.53 - 40.99	0.3572 times
Thu 28 March 2024	30.23 (-19%)	37.10	27.22 - 44.80	0.768 times

monthly chart Rawedge

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.

Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rawedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period	DMA value
5 day DMA	38.62
12 day DMA	39.07
20 day DMA	39.07
35 day DMA	39.46
50 day DMA	39.63
100 day DMA	39.46
150 day DMA	38.58
200 day DMA	37.91

EMA (exponential moving average) of Rawedge 541634

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.42	38.64	39.07
12 day EMA	38.85	39.01	39.24
20 day EMA	39.05	39.16	39.31
35 day EMA	39.16	39.23	39.32
50 day EMA	39.3	39.35	39.41

SMA (simple moving average) of Rawedge 541634

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.62	39.16	39.41
12 day SMA	39.07	39.17	39.14
20 day SMA	39.07	39.15	39.24
35 day SMA	39.46	39.48	39.51
50 day SMA	39.63	39.61	39.62
100 day SMA	39.46	39.45	39.43
150 day SMA	38.58	38.54	38.5
200 day SMA	37.91	37.9	37.89

Fundamentals, profit and EPS of Rawedge 541634

EPS is 0.28 and PE is: 135.64

Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)

Debt: 21.04 in crores

Market capitalization: 40.50

EPS is -0.51 and PE is: -74.47

Last quarter profit: (June 2024 quarter) -0.13 crores (35.00%)

Debt: 23.18 in crores

Market capitalization: 37.88