Munafa Stock Market Course + Intraday & FNO calls 
Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 19.97 and 21.74
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 21.226666666667 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 23 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.51 (-1.42%) | 21.97 | 20.20 - 21.97 | 0.1691 times | Wed 22 April 2026 | 21.82 (2.01%) | 21.39 | 20.95 - 22.25 | 1.5194 times | Tue 21 April 2026 | 21.39 (3.38%) | 20.70 | 19.21 - 21.40 | 1.194 times | Mon 20 April 2026 | 20.69 (1.57%) | 20.37 | 18.63 - 20.78 | 1.1092 times | Fri 17 April 2026 | 20.37 (-0.15%) | 20.81 | 19.41 - 21.49 | 1.4111 times | Thu 16 April 2026 | 20.40 (-0.49%) | 20.09 | 19.04 - 20.40 | 0.3046 times | Wed 15 April 2026 | 20.50 (-1.58%) | 20.51 | 20.45 - 20.96 | 0.3655 times | Mon 13 April 2026 | 20.83 (-0.71%) | 19.45 | 19.45 - 21.00 | 1.0361 times | Fri 10 April 2026 | 20.98 (4.9%) | 19.16 | 19.16 - 21.50 | 2.7246 times | Thu 09 April 2026 | 20.00 (7.01%) | 19.65 | 19.65 - 20.00 | 0.1665 times | Wed 08 April 2026 | 18.69 (9.81%) | 17.99 | 17.05 - 18.72 | 1.2447 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 20.07 and 23.69
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 20.796666666667 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.51 (5.6%) | 20.37 | 18.63 - 22.25 | 0.3921 times | Fri 17 April 2026 | 20.37 (-2.91%) | 19.45 | 19.04 - 21.49 | 0.3062 times | Fri 10 April 2026 | 20.98 (27.15%) | 16.50 | 15.76 - 21.50 | 0.6293 times | Thu 02 April 2026 | 16.50 (2.36%) | 16.50 | 15.51 - 17.56 | 0.6855 times | Fri 27 March 2026 | 16.12 (-0.92%) | 16.50 | 15.12 - 17.03 | 2.4125 times | Fri 20 March 2026 | 16.27 (8.83%) | 15.09 | 14.50 - 16.27 | 0.551 times | Fri 13 March 2026 | 14.95 (-11.01%) | 17.00 | 14.63 - 17.00 | 1.1853 times | Fri 06 March 2026 | 16.80 (0.54%) | 16.25 | 15.11 - 17.50 | 0.6071 times | Fri 27 February 2026 | 16.71 (-12.42%) | 19.08 | 16.25 - 19.08 | 1.0772 times | Fri 20 February 2026 | 19.08 (4.09%) | 19.24 | 19.08 - 22.18 | 2.1538 times | Fri 13 February 2026 | 18.33 (20.59%) | 15.13 | 15.11 - 18.33 | 0.8079 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 18.64 and 25.13
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.51 (34.94%) | 16.25 | 15.76 - 22.25 | 0.2391 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 0.7774 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.1396 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 0.872 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.3876 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.341 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.389 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.7073 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8691 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.2777 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0287 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 17.66 and 28.61
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 20.02 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 30.97 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.51 (1.22%) | 21.02 | 13.80 - 24.75 | 0.2046 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7667 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.2572 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7857 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.6279 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4479 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.4007 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.2311 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2782 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 20.35 |
| 20 day DMA | 18.72 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.58 |
| 100 day DMA | 18.57 |
| 150 day DMA | 21.34 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.07 | 20.7 |
| 12 day EMA | 20.23 | 20 | 19.67 |
| 20 day EMA | 19.33 | 19.1 | 18.81 |
| 35 day EMA | 18.52 | 18.34 | 18.13 |
| 50 day EMA | 17.74 | 17.59 | 17.42 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 20.93 | 20.67 |
| 12 day SMA | 20.35 | 20 | 19.56 |
| 20 day SMA | 18.72 | 18.46 | 18.14 |
| 35 day SMA | 17.42 | 17.29 | 17.19 |
| 50 day SMA | 17.58 | 17.46 | 17.34 |
| 100 day SMA | 18.57 | 18.58 | 18.6 |
| 150 day SMA | 21.34 | 21.38 | 21.43 |
| 200 day SMA | 22.03 | 22.04 | 22.05 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 47.8
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 76.82
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
