ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong intraday Stock price targets for Rawedge are 16.49 and 16.97

Intraday Target 116.09
Intraday Target 216.41
Intraday Target 316.57
Intraday Target 416.89
Intraday Target 517.05

Daily price and volume Rawedge

Date Closing Open Range Volume
Wed 01 April 2026 16.73 (4.96%) 16.25 16.25 - 16.73 0.6486 times
Mon 30 March 2026 15.94 (-1.12%) 16.50 15.51 - 16.50 1.1914 times
Fri 27 March 2026 16.12 (1.32%) 15.50 15.12 - 16.50 3.8902 times
Wed 25 March 2026 15.91 (-1.91%) 15.75 15.50 - 17.03 1.7356 times
Tue 24 March 2026 16.22 (4.65%) 16.00 15.25 - 16.27 0.7848 times
Mon 23 March 2026 15.50 (-4.73%) 16.50 15.50 - 16.60 0.4182 times
Fri 20 March 2026 16.27 (4.97%) 15.50 15.50 - 16.27 0.163 times
Thu 19 March 2026 15.50 (1.31%) 15.75 14.75 - 16.00 0.4176 times
Wed 18 March 2026 15.30 (3.87%) 14.85 14.85 - 15.46 0.2338 times
Tue 17 March 2026 14.73 (1.52%) 14.50 14.50 - 15.22 0.5167 times
Mon 16 March 2026 14.51 (-2.94%) 15.09 14.50 - 15.09 0.2285 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 16.12 and 17.34

Weekly Target 115.1
Weekly Target 215.92
Weekly Target 316.323333333333
Weekly Target 417.14
Weekly Target 517.54

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Wed 01 April 2026 16.73 (3.78%) 16.50 15.51 - 16.73 0.4326 times
Fri 27 March 2026 16.12 (-0.92%) 16.50 15.12 - 17.03 1.6055 times
Fri 20 March 2026 16.27 (8.83%) 15.09 14.50 - 16.27 0.3667 times
Fri 13 March 2026 14.95 (-11.01%) 17.00 14.63 - 17.00 0.7889 times
Fri 06 March 2026 16.80 (0.54%) 16.25 15.11 - 17.50 0.404 times
Fri 27 February 2026 16.71 (-12.42%) 19.08 16.25 - 19.08 0.7169 times
Fri 20 February 2026 19.08 (4.09%) 19.24 19.08 - 22.18 1.4334 times
Fri 13 February 2026 18.33 (20.59%) 15.13 15.11 - 18.33 0.5377 times
Fri 06 February 2026 15.20 (6.44%) 14.60 14.48 - 16.00 2.3622 times
Fri 30 January 2026 14.28 (-12.29%) 16.90 13.80 - 16.95 1.3522 times
Fri 23 January 2026 16.28 (-12.43%) 18.50 15.85 - 18.94 1.0266 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 16.49 and 16.97

Monthly Target 116.09
Monthly Target 216.41
Monthly Target 316.57
Monthly Target 416.89
Monthly Target 517.05

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Wed 01 April 2026 16.73 (4.96%) 16.25 16.25 - 16.73 0.0351 times
Mon 30 March 2026 15.94 (-4.61%) 16.25 14.50 - 17.50 0.7937 times
Fri 27 February 2026 16.71 (17.02%) 14.60 14.48 - 22.18 1.1634 times
Fri 30 January 2026 14.28 (-32.8%) 21.02 13.80 - 24.75 0.8902 times
Wed 31 December 2025 21.25 (-1.07%) 21.99 19.22 - 22.99 0.3957 times
Fri 28 November 2025 21.48 (-18.48%) 27.20 20.35 - 27.20 0.3481 times
Fri 31 October 2025 26.35 (-6.56%) 28.05 26.02 - 30.10 0.3971 times
Tue 30 September 2025 28.20 (7.47%) 30.66 24.63 - 36.00 3.7848 times
Fri 29 August 2025 26.24 (14.59%) 22.78 21.62 - 26.24 0.8873 times
Thu 31 July 2025 22.90 (-4.58%) 24.99 21.60 - 28.29 1.3044 times
Mon 30 June 2025 24.00 (-4.76%) 25.80 23.00 - 26.99 1.0502 times

 monthly chart Rawedge

Yearly price and charts Rawedge

Strong yearly Stock price targets for Rawedge 541634 are 9.79 and 20.74

Yearly Target 17.48
Yearly Target 212.1
Yearly Target 318.426666666667
Yearly Target 423.05
Yearly Target 529.38

Yearly price and volumes Rawedge

Date Closing Open Range Volume
Wed 01 April 2026 16.73 (-21.27%) 21.02 13.80 - 24.75 0.191 times
Wed 31 December 2025 21.25 (-45.82%) 39.22 19.22 - 46.80 0.7678 times
Tue 31 December 2024 39.22 (-3.06%) 41.00 27.22 - 51.51 2.2607 times
Fri 29 December 2023 40.46 (-7.84%) 43.90 38.05 - 59.90 0.7869 times
Fri 30 December 2022 43.90 (29.12%) 34.00 30.90 - 73.05 1.6304 times
Fri 31 December 2021 34.00 (-30.61%) 50.00 21.05 - 67.00 1.4501 times
Tue 22 December 2020 49.00 (-23.97%) 61.50 49.00 - 86.00 0.4013 times
Tue 31 December 2019 64.45 (-9.73%) 70.00 53.65 - 81.00 1.233 times
Fri 28 December 2018 71.40 (0%) 67.00 58.00 - 75.00 0.2786 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rawedge 541634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.58

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rawedge (541634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rawedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 16.18
12 day DMA 15.64
20 day DMA 15.75
35 day DMA 16.74
50 day DMA 16.48
100 day DMA 19.22
150 day DMA 21.93
200 day DMA 22.36

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA16.215.9315.92
12 day EMA15.9815.8415.82
20 day EMA16.116.0316.04
35 day EMA16.2816.2516.27
50 day EMA16.716.716.73

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1815.9416
12 day SMA15.6415.4715.42
20 day SMA15.7515.7515.81
35 day SMA16.7416.716.68
50 day SMA16.4816.5216.58
100 day SMA19.2219.3219.42
150 day SMA21.9321.9622.01
200 day SMA22.3622.4122.45

Fundamentals, profit and EPS of Rawedge 541634

EPS is 0.45 and PE is: 37.18

Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)

Debt: 21.04 in crores

Market capitalization: 26.70

EPS is 0.28 and PE is: 59.75

Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)

Debt: 21.04 in crores

Market capitalization: 40.50

Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top