Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 14.55 and 15.29
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.68 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.42 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14.90 (4.71%) | 14.50 | 14.20 - 14.94 | 0.3969 times | Mon 10 August 2026 | 14.23 (2.37%) | 13.85 | 13.85 - 14.49 | 0.8886 times | Fri 07 August 2026 | 13.90 (2.81%) | 13.85 | 13.11 - 14.19 | 1.2836 times | Thu 06 August 2026 | 13.52 (2.27%) | 13.84 | 13.15 - 13.88 | 0.6287 times | Wed 05 August 2026 | 13.22 (-2.87%) | 14.15 | 13.10 - 14.15 | 0.6432 times | Tue 04 August 2026 | 13.61 (3.5%) | 12.90 | 12.90 - 13.69 | 0.5863 times | Mon 03 August 2026 | 13.15 (2.57%) | 13.43 | 13.15 - 13.46 | 0.9229 times | Fri 31 July 2026 | 12.82 (0.94%) | 12.85 | 12.80 - 13.17 | 0.3091 times | Thu 30 July 2026 | 12.70 (-3.71%) | 13.50 | 12.54 - 13.69 | 2.1414 times | Wed 29 July 2026 | 13.19 (-3.86%) | 13.72 | 13.04 - 13.94 | 2.1993 times | Tue 28 July 2026 | 13.72 (-9.38%) | 15.14 | 13.63 - 15.14 | 4.2081 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 14.38 and 15.47
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.563333333333 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14.90 (7.19%) | 13.85 | 13.85 - 14.94 | 0.3451 times | Fri 07 August 2026 | 13.90 (8.42%) | 13.43 | 12.90 - 14.19 | 1.0912 times | Fri 31 July 2026 | 12.82 (-23.78%) | 16.82 | 12.54 - 17.00 | 4.8249 times | Fri 24 July 2026 | 16.82 (-10.01%) | 18.65 | 16.82 - 18.68 | 0.7084 times | Fri 17 July 2026 | 18.69 (3.15%) | 18.50 | 18.00 - 19.00 | 0.2602 times | Fri 10 July 2026 | 18.12 (-11.61%) | 21.39 | 17.99 - 21.39 | 1.7483 times | Fri 03 July 2026 | 20.50 (-2.38%) | 21.42 | 19.15 - 21.42 | 0.1038 times | Thu 25 June 2026 | 21.00 (3.91%) | 20.61 | 20.00 - 21.59 | 0.0784 times | Fri 19 June 2026 | 20.21 (1.05%) | 20.06 | 20.02 - 22.39 | 0.3411 times | Fri 12 June 2026 | 20.00 (-15.18%) | 23.58 | 19.89 - 23.58 | 0.4986 times | Fri 05 June 2026 | 23.58 (17.9%) | 20.50 | 19.05 - 23.80 | 0.8723 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 13.9 and 15.94
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 14.246666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14.90 (16.22%) | 13.43 | 12.90 - 14.94 | 0.3946 times | Fri 31 July 2026 | 12.82 (-36.69%) | 20.00 | 12.54 - 21.39 | 2.0967 times | Tue 30 June 2026 | 20.25 (1.25%) | 20.50 | 19.05 - 23.80 | 0.4955 times | Fri 29 May 2026 | 20.00 (-9.05%) | 22.00 | 19.00 - 26.78 | 0.9223 times | Thu 30 April 2026 | 21.99 (37.95%) | 16.25 | 15.76 - 22.89 | 0.6011 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 1.2133 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.7785 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 1.3609 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.6049 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.5322 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.6071 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 6.6 and 20.84
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 18.073333333333 |
| Yearly Target 4 | 23.61 |
| Yearly Target 5 | 32.31 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14.90 (-29.88%) | 21.02 | 12.54 - 26.78 | 0.3762 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7517 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.2132 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7704 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.5961 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4197 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.3929 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.2071 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2728 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rawedge 541634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.69
Munafa value: 70 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rawedge (541634) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.68 |
| 20 day DMA | 15.43 |
| 35 day DMA | 17.25 |
| 50 day DMA | 18.45 |
| 100 day DMA | 19.03 |
| 150 day DMA | 18.56 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 13.82 | 13.61 |
| 12 day EMA | 14.44 | 14.36 | 14.38 |
| 20 day EMA | 15.25 | 15.29 | 15.4 |
| 35 day EMA | 16.62 | 16.72 | 16.87 |
| 50 day EMA | 18.12 | 18.25 | 18.41 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.7 | 13.48 |
| 12 day SMA | 13.68 | 13.84 | 14.21 |
| 20 day SMA | 15.43 | 15.61 | 15.84 |
| 35 day SMA | 17.25 | 17.41 | 17.62 |
| 50 day SMA | 18.45 | 18.55 | 18.67 |
| 100 day SMA | 19.03 | 19.03 | 19.04 |
| 150 day SMA | 18.56 | 18.6 | 18.65 |
| 200 day SMA | 19.82 | 19.88 | 19.95 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 33.11
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 53.21
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


