ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong intraday Stock price targets for Rawedge are 14.88 and 15.53

Intraday Target 114.7
Intraday Target 215.05
Intraday Target 315.353333333333
Intraday Target 415.7
Intraday Target 516

Daily price and volume Rawedge

Date Closing Open Range Volume
Wed 11 March 2026 15.39 (-2.53%) 15.66 15.01 - 15.66 2.2313 times
Tue 10 March 2026 15.79 (-1.13%) 15.80 15.31 - 15.97 1.1172 times
Mon 09 March 2026 15.97 (-4.94%) 17.00 15.96 - 17.00 1.7153 times
Fri 06 March 2026 16.80 (0%) 17.00 16.08 - 17.50 0.3286 times
Thu 05 March 2026 16.80 (5%) 16.75 16.30 - 16.80 0.8872 times
Wed 04 March 2026 16.00 (0.63%) 15.90 15.11 - 16.69 0.8594 times
Mon 02 March 2026 15.90 (-4.85%) 16.25 15.88 - 16.71 0.8778 times
Fri 27 February 2026 16.71 (-2.28%) 17.16 16.25 - 17.16 0.6779 times
Thu 26 February 2026 17.10 (-4.95%) 18.70 17.10 - 18.70 0.8696 times
Wed 25 February 2026 17.99 (4.41%) 17.60 17.00 - 18.00 0.4355 times
Tue 24 February 2026 17.23 (-4.96%) 18.13 17.23 - 18.13 0.5813 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 14.21 and 16.2

Weekly Target 113.81
Weekly Target 214.6
Weekly Target 315.8
Weekly Target 416.59
Weekly Target 517.79

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Wed 11 March 2026 15.39 (-8.39%) 17.00 15.01 - 17.00 0.7133 times
Fri 06 March 2026 16.80 (0.54%) 16.25 15.11 - 17.50 0.4159 times
Fri 27 February 2026 16.71 (-12.42%) 19.08 16.25 - 19.08 0.7381 times
Fri 20 February 2026 19.08 (4.09%) 19.24 19.08 - 22.18 1.4757 times
Fri 13 February 2026 18.33 (20.59%) 15.13 15.11 - 18.33 0.5536 times
Fri 06 February 2026 15.20 (6.44%) 14.60 14.48 - 16.00 2.432 times
Fri 30 January 2026 14.28 (-12.29%) 16.90 13.80 - 16.95 1.3922 times
Fri 23 January 2026 16.28 (-12.43%) 18.50 15.85 - 18.94 1.057 times
Fri 16 January 2026 18.59 (-9.32%) 21.00 18.00 - 22.00 0.5718 times
Fri 09 January 2026 20.50 (-1.68%) 21.00 20.30 - 24.75 0.6504 times
Fri 02 January 2026 20.85 (-1.42%) 20.55 19.75 - 21.75 0.5298 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 13.96 and 16.45

Monthly Target 113.48
Monthly Target 214.43
Monthly Target 315.966666666667
Monthly Target 416.92
Monthly Target 518.46

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Wed 11 March 2026 15.39 (-7.9%) 16.25 15.01 - 17.50 0.2412 times
Fri 27 February 2026 16.71 (17.02%) 14.60 14.48 - 22.18 1.1108 times
Fri 30 January 2026 14.28 (-32.8%) 21.02 13.80 - 24.75 0.8499 times
Wed 31 December 2025 21.25 (-1.07%) 21.99 19.22 - 22.99 0.3778 times
Fri 28 November 2025 21.48 (-18.48%) 27.20 20.35 - 27.20 0.3324 times
Fri 31 October 2025 26.35 (-6.56%) 28.05 26.02 - 30.10 0.3792 times
Tue 30 September 2025 28.20 (7.47%) 30.66 24.63 - 36.00 3.6135 times
Fri 29 August 2025 26.24 (14.59%) 22.78 21.62 - 26.24 0.8471 times
Thu 31 July 2025 22.90 (-4.58%) 24.99 21.60 - 28.29 1.2454 times
Mon 30 June 2025 24.00 (-4.76%) 25.80 23.00 - 26.99 1.0027 times
Fri 30 May 2025 25.20 (1.74%) 24.00 23.62 - 28.90 0.6552 times

 monthly chart Rawedge

Yearly price and charts Rawedge

Strong yearly Stock price targets for Rawedge 541634 are 9.12 and 20.07

Yearly Target 17.03
Yearly Target 211.21
Yearly Target 317.98
Yearly Target 422.16
Yearly Target 528.93

Yearly price and volumes Rawedge

Date Closing Open Range Volume
Wed 11 March 2026 15.39 (-27.58%) 21.02 13.80 - 24.75 0.1535 times
Wed 31 December 2025 21.25 (-45.82%) 39.22 19.22 - 46.80 0.7711 times
Tue 31 December 2024 39.22 (-3.06%) 41.00 27.22 - 51.51 2.2703 times
Fri 29 December 2023 40.46 (-7.84%) 43.90 38.05 - 59.90 0.7903 times
Fri 30 December 2022 43.90 (29.12%) 34.00 30.90 - 73.05 1.6374 times
Fri 31 December 2021 34.00 (-30.61%) 50.00 21.05 - 67.00 1.4563 times
Tue 22 December 2020 49.00 (-23.97%) 61.50 49.00 - 86.00 0.4031 times
Tue 31 December 2019 64.45 (-9.73%) 70.00 53.65 - 81.00 1.2383 times
Fri 28 December 2018 71.40 (0%) 67.00 58.00 - 75.00 0.2798 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rawedge 541634 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rawedge 541634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.96

Munafa value: 5 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.

Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rawedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.65
20 day DMA 17.6
35 day DMA 16.78
50 day DMA 17.76
100 day DMA 20.74
150 day DMA 22.53
200 day DMA 23.03

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.2516.48
12 day EMA16.5716.7916.97
20 day EMA16.9217.0817.22
35 day EMA17.5517.6817.79
50 day EMA17.8217.9218.01

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.2716.29
12 day SMA16.6516.9617.32
20 day SMA17.617.6217.62
35 day SMA16.7816.8316.87
50 day SMA17.7617.8717.97
100 day SMA20.7420.8621
150 day SMA22.5322.5822.62
200 day SMA23.0323.0823.13

Fundamentals, profit and EPS of Rawedge 541634

EPS is 0.45 and PE is: 34.2

Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)

Debt: 21.04 in crores

Market capitalization: 26.70

EPS is 0.28 and PE is: 54.96

Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)

Debt: 21.04 in crores

Market capitalization: 40.50

Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top