Munafa Stock Market Course + Intraday & FNO calls 
Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 19.24 and 19.24
| Intraday Target 1 | 19.24 |
| Intraday Target 2 | 19.24 |
| Intraday Target 3 | 19.24 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.24 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 19.24 (4.96%) | 19.24 | 19.24 - 19.24 | 0.4978 times | Fri 13 February 2026 | 18.33 (4.98%) | 18.33 | 18.33 - 18.33 | 0.5226 times | Thu 12 February 2026 | 17.46 (4.99%) | 17.45 | 17.42 - 17.46 | 0.4515 times | Wed 11 February 2026 | 16.63 (4.99%) | 16.00 | 16.00 - 16.63 | 0.8782 times | Tue 10 February 2026 | 15.84 (0.32%) | 15.11 | 15.11 - 16.00 | 0.4205 times | Mon 09 February 2026 | 15.79 (3.88%) | 15.13 | 15.13 - 15.80 | 0.2416 times | Fri 06 February 2026 | 15.20 (-1.68%) | 15.20 | 15.20 - 15.20 | 0.0949 times | Thu 05 February 2026 | 15.46 (-0.58%) | 15.56 | 15.20 - 15.56 | 0.0331 times | Wed 04 February 2026 | 15.55 (4.36%) | 14.90 | 14.70 - 15.64 | 0.2611 times | Tue 03 February 2026 | 14.90 (-3.68%) | 15.50 | 14.70 - 16.00 | 6.5986 times | Mon 02 February 2026 | 15.47 (3.2%) | 15.50 | 15.00 - 15.73 | 2.9065 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 19.24 and 19.24
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.24 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 19.24 (4.96%) | 19.24 | 19.24 - 19.24 | 0.1349 times | Fri 13 February 2026 | 18.33 (20.59%) | 15.13 | 15.11 - 18.33 | 0.6816 times | Fri 06 February 2026 | 15.20 (6.44%) | 14.60 | 14.48 - 16.00 | 2.9944 times | Fri 30 January 2026 | 14.28 (-12.29%) | 16.90 | 13.80 - 16.95 | 1.7142 times | Fri 23 January 2026 | 16.28 (-12.43%) | 18.50 | 15.85 - 18.94 | 1.3014 times | Fri 16 January 2026 | 18.59 (-9.32%) | 21.00 | 18.00 - 22.00 | 0.704 times | Fri 09 January 2026 | 20.50 (-1.68%) | 21.00 | 20.30 - 24.75 | 0.8009 times | Fri 02 January 2026 | 20.85 (-1.42%) | 20.55 | 19.75 - 21.75 | 0.6523 times | Fri 26 December 2025 | 21.15 (8.02%) | 20.00 | 19.40 - 21.25 | 0.2275 times | Fri 19 December 2025 | 19.58 (-6.76%) | 20.75 | 19.22 - 21.25 | 0.7888 times | Fri 12 December 2025 | 21.00 (-6.75%) | 22.97 | 20.15 - 22.97 | 0.3834 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 16.86 and 21.62
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 19.24 (34.73%) | 14.60 | 14.48 - 19.24 | 0.6636 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 0.853 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.3791 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3336 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3805 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.6264 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8502 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.2499 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0063 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.6575 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.5786 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 11.05 and 22
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 19.263333333333 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 30.21 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 19.24 (-9.46%) | 21.02 | 13.80 - 24.75 | 0.1059 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7753 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.2825 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7945 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.6462 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4641 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.4052 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.2449 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2813 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.2 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.85 |
| 100 day DMA | 22.48 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.08 | 16.45 |
| 12 day EMA | 16.93 | 16.51 | 16.18 |
| 20 day EMA | 17.02 | 16.79 | 16.63 |
| 35 day EMA | 17.78 | 17.69 | 17.65 |
| 50 day EMA | 18.99 | 18.98 | 19.01 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 16.81 | 16.18 |
| 12 day SMA | 16.24 | 15.83 | 15.56 |
| 20 day SMA | 16.2 | 16.11 | 16.12 |
| 35 day SMA | 17.95 | 18.01 | 18.07 |
| 50 day SMA | 18.85 | 18.92 | 19 |
| 100 day SMA | 22.48 | 22.56 | 22.66 |
| 150 day SMA | 23.16 | 23.21 | 23.26 |
| 200 day SMA | 23.63 | 23.66 | 23.7 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 42.76
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 68.71
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
