Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 19.84 and 21.16
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.773333333333 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 22.09 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.00 (0.48%) | 21.32 | 20.00 - 21.32 | 0.2603 times | Wed 24 June 2026 | 20.90 (3.93%) | 20.95 | 20.00 - 20.95 | 0.1055 times | Tue 23 June 2026 | 20.11 (-4.24%) | 20.58 | 20.11 - 21.59 | 0.8693 times | Mon 22 June 2026 | 21.00 (3.91%) | 20.61 | 20.01 - 21.09 | 0.5266 times | Fri 19 June 2026 | 20.21 (-6.82%) | 20.61 | 20.15 - 20.99 | 3.0148 times | Thu 18 June 2026 | 21.69 (3.83%) | 21.79 | 20.16 - 21.79 | 0.6361 times | Wed 17 June 2026 | 20.89 (0.48%) | 21.85 | 20.85 - 21.85 | 0.5115 times | Tue 16 June 2026 | 20.79 (-4.37%) | 21.00 | 20.65 - 22.39 | 0.6854 times | Mon 15 June 2026 | 21.74 (8.7%) | 20.06 | 20.02 - 21.88 | 2.8178 times | Fri 12 June 2026 | 20.00 (0.4%) | 20.95 | 19.92 - 20.95 | 0.5728 times | Thu 11 June 2026 | 19.92 (-4.18%) | 20.01 | 19.89 - 21.59 | 1.0552 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 20.5 and 22.09
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.863333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.00 (3.91%) | 20.61 | 20.00 - 21.59 | 0.1242 times | Fri 19 June 2026 | 20.21 (1.05%) | 20.06 | 20.02 - 22.39 | 0.5404 times | Fri 12 June 2026 | 20.00 (-15.18%) | 23.58 | 19.89 - 23.58 | 0.7899 times | Fri 05 June 2026 | 23.58 (17.9%) | 20.50 | 19.05 - 23.80 | 1.382 times | Fri 29 May 2026 | 20.00 (-0.15%) | 20.43 | 19.00 - 20.90 | 1.4944 times | Fri 22 May 2026 | 20.03 (2.46%) | 19.89 | 19.21 - 23.80 | 1.4252 times | Fri 15 May 2026 | 19.55 (-16.09%) | 23.77 | 19.52 - 26.78 | 1.9363 times | Fri 08 May 2026 | 23.30 (5.96%) | 22.00 | 21.50 - 23.48 | 0.4634 times | Thu 30 April 2026 | 21.99 (8.33%) | 19.25 | 19.25 - 22.89 | 1.3058 times | Fri 24 April 2026 | 20.30 (-0.34%) | 20.37 | 18.63 - 22.25 | 0.5385 times | Fri 17 April 2026 | 20.37 (-2.91%) | 19.45 | 19.04 - 21.49 | 0.4139 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 20.03 and 24.78
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.00 (5%) | 20.50 | 19.05 - 23.80 | 0.3539 times | Fri 29 May 2026 | 20.00 (-9.05%) | 22.00 | 19.00 - 26.78 | 0.6637 times | Thu 30 April 2026 | 21.99 (37.95%) | 16.25 | 15.76 - 22.89 | 0.4325 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 0.873 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.2797 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 0.9792 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.4352 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3829 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.4368 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 4.1631 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.976 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 10.91 and 23.89
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 20.526666666667 |
| Yearly Target 4 | 27.25 |
| Yearly Target 5 | 33.51 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.00 (-1.18%) | 21.02 | 13.80 - 26.78 | 0.2735 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7606 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.2395 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7796 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.6151 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4366 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.3976 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.2215 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.276 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.75 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.26 |
| 100 day DMA | 19.01 |
| 150 day DMA | 19.61 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.73 | 20.64 |
| 12 day EMA | 20.88 | 20.86 | 20.85 |
| 20 day EMA | 20.95 | 20.95 | 20.96 |
| 35 day EMA | 21.03 | 21.03 | 21.04 |
| 50 day EMA | 21.05 | 21.05 | 21.06 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.78 | 20.78 |
| 12 day SMA | 20.75 | 20.83 | 20.87 |
| 20 day SMA | 21.08 | 21.05 | 20.97 |
| 35 day SMA | 21.29 | 21.31 | 21.37 |
| 50 day SMA | 21.26 | 21.26 | 21.26 |
| 100 day SMA | 19.01 | 18.96 | 18.92 |
| 150 day SMA | 19.61 | 19.63 | 19.65 |
| 200 day SMA | 21.61 | 21.64 | 21.64 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 46.67
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 75
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


