Munafa Stock Market Course + Intraday & FNO calls 
Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 22.49 and 23.94
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 22.16 |
| Intraday Target 3 | 22.806666666667 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 24.26 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.97 (4.46%) | 22.00 | 22.00 - 23.45 | 0.6197 times | Thu 30 April 2026 | 21.99 (7.22%) | 21.99 | 19.69 - 22.40 | 1.399 times | Wed 29 April 2026 | 20.51 (-2.33%) | 22.89 | 20.37 - 22.89 | 1.4596 times | Tue 28 April 2026 | 21.00 (7.42%) | 20.87 | 19.60 - 21.50 | 2.6064 times | Mon 27 April 2026 | 19.55 (-3.69%) | 19.25 | 19.25 - 21.80 | 1.1764 times | Fri 24 April 2026 | 20.30 (-5.63%) | 21.90 | 20.30 - 21.90 | 0.0432 times | Thu 23 April 2026 | 21.51 (-1.42%) | 21.97 | 20.20 - 21.97 | 0.1142 times | Wed 22 April 2026 | 21.82 (2.01%) | 21.39 | 20.95 - 22.25 | 1.0261 times | Tue 21 April 2026 | 21.39 (3.38%) | 20.70 | 19.21 - 21.40 | 0.8063 times | Mon 20 April 2026 | 20.69 (1.57%) | 20.37 | 18.63 - 20.78 | 0.7491 times | Fri 17 April 2026 | 20.37 (-0.15%) | 20.81 | 19.41 - 21.49 | 0.953 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 22.49 and 23.94
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.97 (4.46%) | 22.00 | 22.00 - 23.45 | 0.1151 times | Thu 30 April 2026 | 21.99 (8.33%) | 19.25 | 19.25 - 22.89 | 1.2336 times | Fri 24 April 2026 | 20.30 (-0.34%) | 20.37 | 18.63 - 22.25 | 0.5087 times | Fri 17 April 2026 | 20.37 (-2.91%) | 19.45 | 19.04 - 21.49 | 0.391 times | Fri 10 April 2026 | 20.98 (27.15%) | 16.50 | 15.76 - 21.50 | 0.8035 times | Thu 02 April 2026 | 16.50 (2.36%) | 16.50 | 15.51 - 17.56 | 0.8753 times | Fri 27 March 2026 | 16.12 (-0.92%) | 16.50 | 15.12 - 17.03 | 3.0805 times | Fri 20 March 2026 | 16.27 (8.83%) | 15.09 | 14.50 - 16.27 | 0.7035 times | Fri 13 March 2026 | 14.95 (-11.01%) | 17.00 | 14.63 - 17.00 | 1.5136 times | Fri 06 March 2026 | 16.80 (0.54%) | 16.25 | 15.11 - 17.50 | 0.7752 times | Fri 27 February 2026 | 16.71 (-12.42%) | 19.08 | 16.25 - 19.08 | 1.3755 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 22.49 and 23.94
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.806666666667 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.97 (4.46%) | 22.00 | 22.00 - 23.45 | 0.0152 times | Thu 30 April 2026 | 21.99 (37.95%) | 16.25 | 15.76 - 22.89 | 0.4336 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 0.8753 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.2831 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 0.9818 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.4364 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3839 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.438 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 4.1741 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.9785 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.4386 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 18.39 and 29.34
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 20.506666666667 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 31.46 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.97 (8.09%) | 21.02 | 13.80 - 24.75 | 0.2151 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7657 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.2545 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7848 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.626 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4462 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.4002 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.2296 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2779 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rawedge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.22 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.12 |
| 100 day DMA | 18.52 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.06 | 20.6 |
| 12 day EMA | 20.93 | 20.56 | 20.3 |
| 20 day EMA | 20.21 | 19.92 | 19.7 |
| 35 day EMA | 19.36 | 19.15 | 18.98 |
| 50 day EMA | 18.34 | 18.15 | 17.99 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 20.67 | 20.57 |
| 12 day SMA | 21.04 | 20.84 | 20.74 |
| 20 day SMA | 20.22 | 19.91 | 19.6 |
| 35 day SMA | 18.22 | 18.02 | 17.88 |
| 50 day SMA | 18.12 | 18.03 | 17.94 |
| 100 day SMA | 18.52 | 18.51 | 18.51 |
| 150 day SMA | 21.08 | 21.12 | 21.15 |
| 200 day SMA | 21.94 | 21.95 | 21.97 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 51.04
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 82.04
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
