ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong intraday Stock price targets for Rawedge are 19.84 and 21.16

Intraday Target 119.45
Intraday Target 220.23
Intraday Target 320.773333333333
Intraday Target 421.55
Intraday Target 522.09

Daily price and volume Rawedge

Date Closing Open Range Volume
Thu 25 June 2026 21.00 (0.48%) 21.32 20.00 - 21.32 0.2603 times
Wed 24 June 2026 20.90 (3.93%) 20.95 20.00 - 20.95 0.1055 times
Tue 23 June 2026 20.11 (-4.24%) 20.58 20.11 - 21.59 0.8693 times
Mon 22 June 2026 21.00 (3.91%) 20.61 20.01 - 21.09 0.5266 times
Fri 19 June 2026 20.21 (-6.82%) 20.61 20.15 - 20.99 3.0148 times
Thu 18 June 2026 21.69 (3.83%) 21.79 20.16 - 21.79 0.6361 times
Wed 17 June 2026 20.89 (0.48%) 21.85 20.85 - 21.85 0.5115 times
Tue 16 June 2026 20.79 (-4.37%) 21.00 20.65 - 22.39 0.6854 times
Mon 15 June 2026 21.74 (8.7%) 20.06 20.02 - 21.88 2.8178 times
Fri 12 June 2026 20.00 (0.4%) 20.95 19.92 - 20.95 0.5728 times
Thu 11 June 2026 19.92 (-4.18%) 20.01 19.89 - 21.59 1.0552 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 20.5 and 22.09

Weekly Target 119.27
Weekly Target 220.14
Weekly Target 320.863333333333
Weekly Target 421.73
Weekly Target 522.45

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Thu 25 June 2026 21.00 (3.91%) 20.61 20.00 - 21.59 0.1242 times
Fri 19 June 2026 20.21 (1.05%) 20.06 20.02 - 22.39 0.5404 times
Fri 12 June 2026 20.00 (-15.18%) 23.58 19.89 - 23.58 0.7899 times
Fri 05 June 2026 23.58 (17.9%) 20.50 19.05 - 23.80 1.382 times
Fri 29 May 2026 20.00 (-0.15%) 20.43 19.00 - 20.90 1.4944 times
Fri 22 May 2026 20.03 (2.46%) 19.89 19.21 - 23.80 1.4252 times
Fri 15 May 2026 19.55 (-16.09%) 23.77 19.52 - 26.78 1.9363 times
Fri 08 May 2026 23.30 (5.96%) 22.00 21.50 - 23.48 0.4634 times
Thu 30 April 2026 21.99 (8.33%) 19.25 19.25 - 22.89 1.3058 times
Fri 24 April 2026 20.30 (-0.34%) 20.37 18.63 - 22.25 0.5385 times
Fri 17 April 2026 20.37 (-2.91%) 19.45 19.04 - 21.49 0.4139 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 20.03 and 24.78

Monthly Target 116.53
Monthly Target 218.77
Monthly Target 321.283333333333
Monthly Target 423.52
Monthly Target 526.03

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Thu 25 June 2026 21.00 (5%) 20.50 19.05 - 23.80 0.3539 times
Fri 29 May 2026 20.00 (-9.05%) 22.00 19.00 - 26.78 0.6637 times
Thu 30 April 2026 21.99 (37.95%) 16.25 15.76 - 22.89 0.4325 times
Mon 30 March 2026 15.94 (-4.61%) 16.25 14.50 - 17.50 0.873 times
Fri 27 February 2026 16.71 (17.02%) 14.60 14.48 - 22.18 1.2797 times
Fri 30 January 2026 14.28 (-32.8%) 21.02 13.80 - 24.75 0.9792 times
Wed 31 December 2025 21.25 (-1.07%) 21.99 19.22 - 22.99 0.4352 times
Fri 28 November 2025 21.48 (-18.48%) 27.20 20.35 - 27.20 0.3829 times
Fri 31 October 2025 26.35 (-6.56%) 28.05 26.02 - 30.10 0.4368 times
Tue 30 September 2025 28.20 (7.47%) 30.66 24.63 - 36.00 4.1631 times
Fri 29 August 2025 26.24 (14.59%) 22.78 21.62 - 26.24 0.976 times

 monthly chart Rawedge

Yearly price and charts Rawedge

Strong yearly Stock price targets for Rawedge 541634 are 10.91 and 23.89

Yearly Target 17.55
Yearly Target 214.27
Yearly Target 320.526666666667
Yearly Target 427.25
Yearly Target 533.51

Yearly price and volumes Rawedge

Date Closing Open Range Volume
Thu 25 June 2026 21.00 (-1.18%) 21.02 13.80 - 26.78 0.2735 times
Wed 31 December 2025 21.25 (-45.82%) 39.22 19.22 - 46.80 0.7606 times
Tue 31 December 2024 39.22 (-3.06%) 41.00 27.22 - 51.51 2.2395 times
Fri 29 December 2023 40.46 (-7.84%) 43.90 38.05 - 59.90 0.7796 times
Fri 30 December 2022 43.90 (29.12%) 34.00 30.90 - 73.05 1.6151 times
Fri 31 December 2021 34.00 (-30.61%) 50.00 21.05 - 67.00 1.4366 times
Tue 22 December 2020 49.00 (-23.97%) 61.50 49.00 - 86.00 0.3976 times
Tue 31 December 2019 64.45 (-9.73%) 70.00 53.65 - 81.00 1.2215 times
Fri 28 December 2018 71.40 (0%) 67.00 58.00 - 75.00 0.276 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rawedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.75
20 day DMA 21.08
35 day DMA 21.29
50 day DMA 21.26
100 day DMA 19.01
150 day DMA 19.61
200 day DMA 21.61

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.7320.64
12 day EMA20.8820.8620.85
20 day EMA20.9520.9520.96
35 day EMA21.0321.0321.04
50 day EMA21.0521.0521.06

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.7820.78
12 day SMA20.7520.8320.87
20 day SMA21.0821.0520.97
35 day SMA21.2921.3121.37
50 day SMA21.2621.2621.26
100 day SMA19.0118.9618.92
150 day SMA19.6119.6319.65
200 day SMA21.6121.6421.64

Fundamentals, profit and EPS of Rawedge 541634

EPS is 0.45 and PE is: 46.67

Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)

Debt: 21.04 in crores

Market capitalization: 26.70

EPS is 0.28 and PE is: 75

Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)

Debt: 21.04 in crores

Market capitalization: 40.50

Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top