Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAWEDGE 541634 technical analysis buy or sell
Munafa technical analysis RAWEDGE 541634 technical analysis buy or sell Analysis of RAWEDGE 541634 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 14.95 | 14.50 | 15.00 | 14.50 |
| 29 Tue Sep | 14.71 | 14.72 | 14.72 | 14.18 |
| 28 Mon Sep | 14.72 | 14.30 | 14.88 | 14.30 |
| 25 Fri Sep | 14.30 | 14.58 | 15.00 | 14.16 |
| 24 Thu Sep | 14.90 | 14.90 | 14.90 | 14.20 |
Stock of RAWEDGE closed at 14.95 and it opened at 14.50
It moved inside a range of 14.50 and 15.00
52 week High is 30.10 and 52 week Low is 12.54
Financial Year High is 26.78 and Low is 12.54
This year High is 26.78 and Low is 12.54
RAWEDGE 541634 Daily Analysis to buy or sell
As per my analysis of RAWEDGE 541634, 12 day returns for RAWEDGE 541634 have been positive, with total returns of 0.95, which is 6.79% with investment starting at 14.00.
An investment of 100,000 bucks in RAWEDGE would have become 106790 bucks today.
RAWEDGE 541634 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
RAWEDGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAWEDGE 541634 at this time.
It appears as if RAWEDGE 541634 gave a large move recently.
Stock of RAWEDGE (541634) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RAWEDGE is bullish for shortterm, and stock might move up till 15.4 or till 16.1. Use a stoploss of 14.76 and if this stock hits its stoploss, then it can fall down till 14.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAWEDGE 541634
Candle stick analysis of RAWEDGE as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 3.5 HC: 0.3 LC: 3.1 OC: 3.5
RAWEDGE is moving towards a high expiry
Candle stick analysis of RAWEDGE as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 0
RAWEDGE is moving towards a high expiry
RAWEDGE is forming a DOJI candle
Candle stick analysis of RAWEDGE as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 4.1 HC: 1.1 LC: 2.9 OC: 4.1
RAWEDGE is moving towards a high expiry
Candle stick analysis of RAWEDGE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 5.9 HC: 4.9 LC: 1 OC: 2.9
RAWEDGE is moving towards a low expiry
Candle stick analysis of RAWEDGE as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 4.9 HC: 0 LC: 4.9 OC: 0
RAWEDGE is moving towards a high expiry
RAWEDGE is forming a DOJI candle
RAWEDGE 541634 Weekly Analysis to buy or sell
As per my analysis of RAWEDGE 541634, 12 week returns for RAWEDGE 541634 have been negative, with total returns of -3.74, which is -20.01% with investment starting at 18.69.
An investment of 100,000 bucks in RAWEDGE would have become 79990 bucks today.
RAWEDGE 541634 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 8.03% of returns per week.
Weekly Candle Stick analysis of RAWEDGE 541634
Candle stick analysis of RAWEDGE as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 5.8 HC: 0.3 LC: 5.4 OC: 4.9
RAWEDGE is moving towards a high expiry
Candle stick analysis of RAWEDGE as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 11.1 HC: 4.9 LC: 5.9 OC: 9
RAWEDGE is moving towards a high expiry
Candle stick analysis of RAWEDGE as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 8.7 HC: 5.7 LC: 2.9 OC: 0
RAWEDGE is moving towards a low expiry
RAWEDGE is forming a DOJI candle
Candle stick analysis of RAWEDGE as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 12.3 HC: 12 LC: 0.3 OC: 0.4
RAWEDGE is moving towards a low expiry
RAWEDGE is forming a DOJI candle
Candle stick analysis of RAWEDGE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 9.9 HC: 8 LC: 1.8 OC: 5.4
RAWEDGE is moving towards a low expiry
RAWEDGE 541634 Monthly Analysis to buy or sell
As per my analysis of RAWEDGE 541634, 12 month returns for RAWEDGE 541634 have been negative, with total returns of -6.53, which is -30.4% with investment starting at 21.48.
An investment of 100,000 bucks in RAWEDGE would have become 69600 bucks today.
RAWEDGE 541634 moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 20.07% of returns per month.
Monthly Candle Stick analysis of RAWEDGE 541634
Candle stick analysis of RAWEDGE as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 5.8 HC: 0.3 LC: 5.4 OC: 4.9
RAWEDGE is moving towards a high expiry
Candle stick analysis of RAWEDGE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 23.7 HC: 16.8 LC: 5.9 OC: 5.4
RAWEDGE is moving towards a low expiry
Candle stick analysis of RAWEDGE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 27.3 HC: 3.7 LC: 22.8 OC: 22.3
RAWEDGE is moving towards a high expiry
Candle stick analysis of RAWEDGE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 70.8 HC: 67.1 LC: 2.2 OC: 0
RAWEDGE is moving towards a low expiry
RAWEDGE is forming a DOJI candle
Candle stick analysis of RAWEDGE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 24.9 HC: 13.3 LC: 10.2 OC: 16.1
RAWEDGE is moving towards a low expiry
Videos related to: Munafa technical analysis RAWEDGE 541634 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
