Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAWEDGE 541634 technical analysis buy or sell
Munafa technical analysis RAWEDGE 541634 technical analysis buy or sell Analysis of RAWEDGE 541634 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 21.15 | 20.75 | 21.25 | 20.50 |
| 24 Wed Dec | 20.46 | 20.95 | 20.95 | 20.25 |
| 23 Tue Dec | 20.06 | 19.40 | 20.99 | 19.40 |
| 22 Mon Dec | 20.00 | 20.00 | 20.00 | 20.00 |
| 19 Fri Dec | 19.58 | 20.45 | 20.45 | 19.22 |
Stock of RAWEDGE closed at 21.15 and it opened at 20.75
It moved inside a range of 20.50 and 21.25
52 week High is 46.80 and 52 week Low is 19.22
Financial Year High is 36.00 and Low is 19.22
This year High is 46.80 and Low is 19.22
RAWEDGE 541634 Daily Analysis to buy or sell
As per my analysis of RAWEDGE 541634, 12 day returns for RAWEDGE 541634 have been negative, with total returns of -0.85, which is -3.86% with investment starting at 22.00.
An investment of 100,000 bucks in RAWEDGE would have become 96140 bucks today.
RAWEDGE 541634 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
RAWEDGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAWEDGE 541634 at this time.
It appears as if RAWEDGE 541634 gave a large move recently.
Stock of RAWEDGE (541634) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RAWEDGE is bearish for shortterm, and stock might move down till 20.3 or till 19.1. Use a stoploss of 21.22 and if the stock hits stoploss, then it can shoot up till 22.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAWEDGE 541634
Candle stick analysis of RAWEDGE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 2.4
RAWEDGE is moving towards a high expiry
Candle stick analysis of RAWEDGE as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 3.5 HC: 2.4 LC: 1 OC: 0
RAWEDGE is moving towards a low expiry
RAWEDGE is forming a DOJI candle
Candle stick analysis of RAWEDGE as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 8.2 HC: 4.6 LC: 3.4 OC: 8.2
RAWEDGE is moving towards a low expiry
Candle stick analysis of RAWEDGE as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 0 HC: 0 LC: 0 OC: 0
RAWEDGE is forming a DOJI candle
Candle stick analysis of RAWEDGE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 6.4 HC: 4.4 LC: 1.9 OC: 0
RAWEDGE is moving towards a low expiry
RAWEDGE is forming a DOJI candle
RAWEDGE 541634 Weekly Analysis to buy or sell
As per my analysis of RAWEDGE 541634, 12 week returns for RAWEDGE 541634 have been negative, with total returns of -8.35, which is -28.31% with investment starting at 29.50.
An investment of 100,000 bucks in RAWEDGE would have become 71690 bucks today.
RAWEDGE 541634 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 5.67% of returns per week.
Weekly Candle Stick analysis of RAWEDGE 541634
Candle stick analysis of RAWEDGE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 9.5 HC: 0.5 LC: 9 OC: 6.3
RAWEDGE is moving towards a high expiry
Candle stick analysis of RAWEDGE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 10.6 HC: 8.5 LC: 1.9 OC: 2.4
RAWEDGE is moving towards a low expiry
Candle stick analysis of RAWEDGE as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 14 HC: 9.4 LC: 4.2 OC: 0
RAWEDGE is moving towards a low expiry
RAWEDGE is forming a DOJI candle
Candle stick analysis of RAWEDGE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 11.6 HC: 2.1 LC: 9.3 OC: 4.6
RAWEDGE is moving towards a high expiry
Candle stick analysis of RAWEDGE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 19.7 HC: 13.4 LC: 5.6 OC: 5.6
RAWEDGE is moving towards a low expiry
RAWEDGE 541634 Monthly Analysis to buy or sell
As per my analysis of RAWEDGE 541634, 12 month returns for RAWEDGE 541634 have been negative, with total returns of -14.64, which is -40.91% with investment starting at 35.79.
An investment of 100,000 bucks in RAWEDGE would have become 59090 bucks today.
RAWEDGE 541634 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 14.66% of returns per month.
Monthly Candle Stick analysis of RAWEDGE 541634
Candle stick analysis of RAWEDGE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 19.6 HC: 8.7 LC: 10 OC: 4.6
RAWEDGE is moving towards a high expiry
Candle stick analysis of RAWEDGE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 33.7 HC: 26.6 LC: 5.6 OC: 0
RAWEDGE is moving towards a low expiry
RAWEDGE is forming a DOJI candle
Candle stick analysis of RAWEDGE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 18.7 HC: 17.2 LC: 1.3 OC: 0
RAWEDGE is moving towards a low expiry
RAWEDGE is forming a DOJI candle
Candle stick analysis of RAWEDGE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 46.2 HC: 22.2 LC: 19.6 OC: 17.4
RAWEDGE is moving towards a low expiry
Candle stick analysis of RAWEDGE as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAWEDGE are:
HL: 21.5 HC: 0 LC: 21.5 OC: 14.7
RAWEDGE is moving towards a high expiry
Videos related to: Munafa technical analysis RAWEDGE 541634 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
