ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong intraday Stock price targets for Rawedge are 18.25 and 18.99

Intraday Target 117.67
Intraday Target 218.08
Intraday Target 318.41
Intraday Target 418.82
Intraday Target 519.15

Daily price and volume Rawedge

Date Closing Open Range Volume
Thu 16 July 2026 18.49 (1.2%) 18.27 18.00 - 18.74 0.15 times
Wed 15 July 2026 18.27 (-1.46%) 18.54 18.00 - 18.79 0.5159 times
Tue 14 July 2026 18.54 (-1.7%) 18.85 18.08 - 19.00 0.191 times
Mon 13 July 2026 18.86 (4.08%) 18.50 18.02 - 18.95 0.3694 times
Fri 10 July 2026 18.12 (-3.87%) 18.99 17.99 - 18.99 1.5339 times
Thu 09 July 2026 18.85 (4.66%) 18.25 18.20 - 18.85 0.4136 times
Wed 08 July 2026 18.01 (-6.05%) 18.80 18.00 - 18.80 0.9155 times
Tue 07 July 2026 19.17 (-6.49%) 21.39 19.17 - 21.39 5.5285 times
Fri 03 July 2026 20.50 (6.05%) 19.50 19.50 - 20.99 0.1565 times
Thu 02 July 2026 19.33 (-1.83%) 19.50 19.15 - 19.99 0.2258 times
Wed 01 July 2026 19.69 (-2.77%) 20.00 19.53 - 20.00 0.0519 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 17.75 and 18.75

Weekly Target 117.5
Weekly Target 217.99
Weekly Target 318.496666666667
Weekly Target 418.99
Weekly Target 519.5

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Thu 16 July 2026 18.49 (2.04%) 18.50 18.00 - 19.00 0.3669 times
Fri 10 July 2026 18.12 (-11.61%) 21.39 17.99 - 21.39 2.5109 times
Fri 03 July 2026 20.50 (-2.38%) 21.42 19.15 - 21.42 0.1491 times
Thu 25 June 2026 21.00 (3.91%) 20.61 20.00 - 21.59 0.1126 times
Fri 19 June 2026 20.21 (1.05%) 20.06 20.02 - 22.39 0.4898 times
Fri 12 June 2026 20.00 (-15.18%) 23.58 19.89 - 23.58 0.716 times
Fri 05 June 2026 23.58 (17.9%) 20.50 19.05 - 23.80 1.2528 times
Fri 29 May 2026 20.00 (-0.15%) 20.43 19.00 - 20.90 1.3547 times
Fri 22 May 2026 20.03 (2.46%) 19.89 19.21 - 23.80 1.2919 times
Fri 15 May 2026 19.55 (-16.09%) 23.77 19.52 - 26.78 1.7552 times
Fri 08 May 2026 23.30 (5.96%) 22.00 21.50 - 23.48 0.42 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 16.54 and 19.94

Monthly Target 115.89
Monthly Target 217.19
Monthly Target 319.29
Monthly Target 420.59
Monthly Target 522.69

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Thu 16 July 2026 18.49 (-8.69%) 20.00 17.99 - 21.39 0.662 times
Tue 30 June 2026 20.25 (1.25%) 20.50 19.05 - 23.80 0.5701 times
Fri 29 May 2026 20.00 (-9.05%) 22.00 19.00 - 26.78 1.0612 times
Thu 30 April 2026 21.99 (37.95%) 16.25 15.76 - 22.89 0.6916 times
Mon 30 March 2026 15.94 (-4.61%) 16.25 14.50 - 17.50 1.396 times
Fri 27 February 2026 16.71 (17.02%) 14.60 14.48 - 22.18 2.0464 times
Fri 30 January 2026 14.28 (-32.8%) 21.02 13.80 - 24.75 1.5658 times
Wed 31 December 2025 21.25 (-1.07%) 21.99 19.22 - 22.99 0.696 times
Fri 28 November 2025 21.48 (-18.48%) 27.20 20.35 - 27.20 0.6123 times
Fri 31 October 2025 26.35 (-6.56%) 28.05 26.02 - 30.10 0.6985 times
Tue 30 September 2025 28.20 (7.47%) 30.66 24.63 - 36.00 6.6571 times

 monthly chart Rawedge

Yearly price and charts Rawedge

Strong yearly Stock price targets for Rawedge 541634 are 9.66 and 22.64

Yearly Target 16.71
Yearly Target 212.6
Yearly Target 319.69
Yearly Target 425.58
Yearly Target 532.67

Yearly price and volumes Rawedge

Date Closing Open Range Volume
Thu 16 July 2026 18.49 (-12.99%) 21.02 13.80 - 26.78 0.2976 times
Wed 31 December 2025 21.25 (-45.82%) 39.22 19.22 - 46.80 0.7586 times
Tue 31 December 2024 39.22 (-3.06%) 41.00 27.22 - 51.51 2.2333 times
Fri 29 December 2023 40.46 (-7.84%) 43.90 38.05 - 59.90 0.7774 times
Fri 30 December 2022 43.90 (29.12%) 34.00 30.90 - 73.05 1.6107 times
Fri 31 December 2021 34.00 (-30.61%) 50.00 21.05 - 67.00 1.4326 times
Tue 22 December 2020 49.00 (-23.97%) 61.50 49.00 - 86.00 0.3965 times
Tue 31 December 2019 64.45 (-9.73%) 70.00 53.65 - 81.00 1.2181 times
Fri 28 December 2018 71.40 (0%) 67.00 58.00 - 75.00 0.2753 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.

Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rawedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 18.46
12 day DMA 19.01
20 day DMA 19.74
35 day DMA 20.3
50 day DMA 20.78
100 day DMA 19.45
150 day DMA 19.27
200 day DMA 21.01

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.5618.71
12 day EMA19.0119.1119.26
20 day EMA19.4919.5919.73
35 day EMA20.0720.1620.27
50 day EMA20.5820.6720.77

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.5318.48
12 day SMA19.0119.2219.44
20 day SMA19.7419.8620.03
35 day SMA20.320.3220.37
50 day SMA20.7820.8720.94
100 day SMA19.4519.4519.44
150 day SMA19.2719.319.32
200 day SMA21.0121.0521.1

Fundamentals, profit and EPS of Rawedge 541634

EPS is 0.45 and PE is: 41.09

Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)

Debt: 21.04 in crores

Market capitalization: 26.70

EPS is 0.28 and PE is: 66.04

Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)

Debt: 21.04 in crores

Market capitalization: 40.50

Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top