ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong intraday Stock price targets for Rawedge are 13.16 and 14.34

Intraday Target 112.17
Intraday Target 212.96
Intraday Target 313.353333333333
Intraday Target 414.14
Intraday Target 514.53

Daily price and volume Rawedge

Date Closing Open Range Volume
Wed 28 October 2026 13.74 (4.89%) 12.57 12.57 - 13.75 1.0289 times
Tue 27 October 2026 13.10 (4.88%) 13.09 12.65 - 13.11 0.4541 times
Mon 26 October 2026 12.49 (-3.92%) 12.75 12.35 - 12.75 2.869 times
Fri 23 October 2026 13.00 (-4.27%) 13.80 12.91 - 13.88 1.266 times
Thu 22 October 2026 13.58 (-4.97%) 14.01 13.58 - 14.09 1.328 times
Wed 21 October 2026 14.29 (-4.67%) 14.99 14.25 - 14.99 0.4874 times
Mon 19 October 2026 14.99 (-3.29%) 15.50 14.86 - 15.50 0.4928 times
Fri 16 October 2026 15.50 (-1.65%) 16.00 15.50 - 16.00 0.2261 times
Thu 15 October 2026 15.76 (0.19%) 16.00 15.50 - 16.25 0.8205 times
Wed 14 October 2026 15.73 (4.94%) 15.00 14.32 - 15.73 1.0273 times
Tue 13 October 2026 14.99 (1.97%) 14.99 14.99 - 14.99 0.0131 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 13.05 and 14.45

Weekly Target 111.88
Weekly Target 212.81
Weekly Target 313.28
Weekly Target 414.21
Weekly Target 514.68

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Wed 28 October 2026 13.74 (5.69%) 12.75 12.35 - 13.75 1.7715 times
Fri 23 October 2026 13.00 (-16.13%) 15.50 12.91 - 15.50 1.4549 times
Fri 16 October 2026 15.50 (11.59%) 14.49 14.32 - 16.25 0.9001 times
Tue 06 October 2026 13.89 (-7.09%) 14.22 13.78 - 15.00 0.738 times
Thu 01 October 2026 14.95 (4.55%) 14.30 14.18 - 15.00 0.1191 times
Fri 25 September 2026 14.30 (2.14%) 13.76 13.50 - 15.00 2.2561 times
Fri 18 September 2026 14.00 (-2.03%) 14.80 13.61 - 14.80 0.4817 times
Fri 11 September 2026 14.29 (-7.63%) 15.94 14.25 - 16.00 0.5938 times
Fri 04 September 2026 15.47 (-2.34%) 15.84 15.20 - 16.70 0.8425 times
Fri 28 August 2026 15.84 (3.53%) 15.50 15.10 - 16.25 0.8423 times
Fri 21 August 2026 15.30 (-3.71%) 16.40 14.51 - 16.40 0.4764 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 11.1 and 15

Monthly Target 110.21
Monthly Target 211.98
Monthly Target 314.113333333333
Monthly Target 415.88
Monthly Target 518.01

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Wed 28 October 2026 13.74 (-6.59%) 14.50 12.35 - 16.25 0.6874 times
Tue 29 September 2026 14.71 (-10.09%) 16.28 13.50 - 16.70 0.5806 times
Mon 31 August 2026 16.36 (27.61%) 13.43 12.90 - 16.50 0.8236 times
Fri 31 July 2026 12.82 (-36.69%) 20.00 12.54 - 21.39 1.9581 times
Tue 30 June 2026 20.25 (1.25%) 20.50 19.05 - 23.80 0.4627 times
Fri 29 May 2026 20.00 (-9.05%) 22.00 19.00 - 26.78 0.8614 times
Thu 30 April 2026 21.99 (37.95%) 16.25 15.76 - 22.89 0.5613 times
Mon 30 March 2026 15.94 (-4.61%) 16.25 14.50 - 17.50 1.1331 times
Fri 27 February 2026 16.71 (17.02%) 14.60 14.48 - 22.18 1.6609 times
Fri 30 January 2026 14.28 (-32.8%) 21.02 13.80 - 24.75 1.2709 times
Wed 31 December 2025 21.25 (-1.07%) 21.99 19.22 - 22.99 0.5649 times

 monthly chart Rawedge

Yearly price and charts Rawedge

Strong yearly Stock price targets for Rawedge 541634 are 5.83 and 20.26

Yearly Target 13.19
Yearly Target 28.47
Yearly Target 317.623333333333
Yearly Target 422.9
Yearly Target 532.05

Yearly price and volumes Rawedge

Date Closing Open Range Volume
Wed 28 October 2026 13.74 (-35.34%) 21.02 12.35 - 26.78 0.4506 times
Wed 31 December 2025 21.25 (-45.82%) 39.22 19.22 - 46.80 0.7452 times
Tue 31 December 2024 39.22 (-3.06%) 41.00 27.22 - 51.51 2.1941 times
Fri 29 December 2023 40.46 (-7.84%) 43.90 38.05 - 59.90 0.7637 times
Fri 30 December 2022 43.90 (29.12%) 34.00 30.90 - 73.05 1.5824 times
Fri 31 December 2021 34.00 (-30.61%) 50.00 21.05 - 67.00 1.4074 times
Tue 22 December 2020 49.00 (-23.97%) 61.50 49.00 - 86.00 0.3895 times
Tue 31 December 2019 64.45 (-9.73%) 70.00 53.65 - 81.00 1.1967 times
Fri 28 December 2018 71.40 (0%) 67.00 58.00 - 75.00 0.2704 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rawedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 13.18
12 day DMA 14.32
20 day DMA 14.44
35 day DMA 14.61
50 day DMA 14.88
100 day DMA 16.72
150 day DMA 17.64
200 day DMA 17.67

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.3513.48
12 day EMA13.9513.9914.15
20 day EMA14.2114.2614.38
35 day EMA14.514.5414.62
50 day EMA14.6214.6614.72

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.2913.67
12 day SMA14.3214.3414.45
20 day SMA14.4414.4714.52
35 day SMA14.6114.6914.77
50 day SMA14.8814.8914.91
100 day SMA16.7216.7816.85
150 day SMA17.6417.6617.67
200 day SMA17.6717.7117.75

Fundamentals, profit and EPS of Rawedge 541634

EPS is 0.45 and PE is: 30.53

Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)

Debt: 21.04 in crores

Market capitalization: 26.70

EPS is 0.28 and PE is: 49.07

Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)

Debt: 21.04 in crores

Market capitalization: 40.50

Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top