ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong intraday Stock price targets for Rawedge are 14.04 and 14.68

Intraday Target 113.55
Intraday Target 213.89
Intraday Target 314.19
Intraday Target 414.53
Intraday Target 514.83

Daily price and volume Rawedge

Date Closing Open Range Volume
Mon 10 August 2026 14.23 (2.37%) 13.85 13.85 - 14.49 0.6434 times
Fri 07 August 2026 13.90 (2.81%) 13.85 13.11 - 14.19 0.9294 times
Thu 06 August 2026 13.52 (2.27%) 13.84 13.15 - 13.88 0.4552 times
Wed 05 August 2026 13.22 (-2.87%) 14.15 13.10 - 14.15 0.4657 times
Tue 04 August 2026 13.61 (3.5%) 12.90 12.90 - 13.69 0.4245 times
Mon 03 August 2026 13.15 (2.57%) 13.43 13.15 - 13.46 0.6682 times
Fri 31 July 2026 12.82 (0.94%) 12.85 12.80 - 13.17 0.2238 times
Thu 30 July 2026 12.70 (-3.71%) 13.50 12.54 - 13.69 1.5505 times
Wed 29 July 2026 13.19 (-3.86%) 13.72 13.04 - 13.94 1.5924 times
Tue 28 July 2026 13.72 (-9.38%) 15.14 13.63 - 15.14 3.0469 times
Mon 27 July 2026 15.14 (-9.99%) 16.82 15.14 - 17.00 6.5992 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 14.04 and 14.68

Weekly Target 113.55
Weekly Target 213.89
Weekly Target 314.19
Weekly Target 414.53
Weekly Target 514.83

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Mon 10 August 2026 14.23 (2.37%) 13.85 13.85 - 14.49 0.2411 times
Fri 07 August 2026 13.90 (8.42%) 13.43 12.90 - 14.19 1.103 times
Fri 31 July 2026 12.82 (-23.78%) 16.82 12.54 - 17.00 4.8769 times
Fri 24 July 2026 16.82 (-10.01%) 18.65 16.82 - 18.68 0.716 times
Fri 17 July 2026 18.69 (3.15%) 18.50 18.00 - 19.00 0.263 times
Fri 10 July 2026 18.12 (-11.61%) 21.39 17.99 - 21.39 1.7671 times
Fri 03 July 2026 20.50 (-2.38%) 21.42 19.15 - 21.42 0.1049 times
Thu 25 June 2026 21.00 (3.91%) 20.61 20.00 - 21.59 0.0792 times
Fri 19 June 2026 20.21 (1.05%) 20.06 20.02 - 22.39 0.3447 times
Fri 12 June 2026 20.00 (-15.18%) 23.58 19.89 - 23.58 0.5039 times
Fri 05 June 2026 23.58 (17.9%) 20.50 19.05 - 23.80 0.8817 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 13.57 and 15.16

Monthly Target 112.28
Monthly Target 213.26
Monthly Target 313.873333333333
Monthly Target 414.85
Monthly Target 515.46

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Mon 10 August 2026 14.23 (11%) 13.43 12.90 - 14.49 0.3664 times
Fri 31 July 2026 12.82 (-36.69%) 20.00 12.54 - 21.39 2.1029 times
Tue 30 June 2026 20.25 (1.25%) 20.50 19.05 - 23.80 0.497 times
Fri 29 May 2026 20.00 (-9.05%) 22.00 19.00 - 26.78 0.925 times
Thu 30 April 2026 21.99 (37.95%) 16.25 15.76 - 22.89 0.6029 times
Mon 30 March 2026 15.94 (-4.61%) 16.25 14.50 - 17.50 1.2169 times
Fri 27 February 2026 16.71 (17.02%) 14.60 14.48 - 22.18 1.7837 times
Fri 30 January 2026 14.28 (-32.8%) 21.02 13.80 - 24.75 1.3648 times
Wed 31 December 2025 21.25 (-1.07%) 21.99 19.22 - 22.99 0.6066 times
Fri 28 November 2025 21.48 (-18.48%) 27.20 20.35 - 27.20 0.5338 times
Fri 31 October 2025 26.35 (-6.56%) 28.05 26.02 - 30.10 0.6089 times

 monthly chart Rawedge

Yearly price and charts Rawedge

Strong yearly Stock price targets for Rawedge 541634 are 6.27 and 20.51

Yearly Target 13.61
Yearly Target 28.92
Yearly Target 317.85
Yearly Target 423.16
Yearly Target 532.09

Yearly price and volumes Rawedge

Date Closing Open Range Volume
Mon 10 August 2026 14.23 (-33.04%) 21.02 12.54 - 26.78 0.375 times
Wed 31 December 2025 21.25 (-45.82%) 39.22 19.22 - 46.80 0.7518 times
Tue 31 December 2024 39.22 (-3.06%) 41.00 27.22 - 51.51 2.2135 times
Fri 29 December 2023 40.46 (-7.84%) 43.90 38.05 - 59.90 0.7705 times
Fri 30 December 2022 43.90 (29.12%) 34.00 30.90 - 73.05 1.5964 times
Fri 31 December 2021 34.00 (-30.61%) 50.00 21.05 - 67.00 1.4198 times
Tue 22 December 2020 49.00 (-23.97%) 61.50 49.00 - 86.00 0.393 times
Tue 31 December 2019 64.45 (-9.73%) 70.00 53.65 - 81.00 1.2073 times
Fri 28 December 2018 71.40 (0%) 67.00 58.00 - 75.00 0.2728 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rawedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.84
20 day DMA 15.61
35 day DMA 17.41
50 day DMA 18.55
100 day DMA 19.03
150 day DMA 18.6
200 day DMA 19.88

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.6113.47
12 day EMA14.3614.3814.47
20 day EMA15.2915.415.56
35 day EMA16.716.8517.02
50 day EMA18.218.3618.54

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.4813.26
12 day SMA13.8414.2114.51
20 day SMA15.6115.8416.05
35 day SMA17.4117.6217.82
50 day SMA18.5518.6718.78
100 day SMA19.0319.0419.06
150 day SMA18.618.6518.7
200 day SMA19.8819.9520.03

Fundamentals, profit and EPS of Rawedge 541634

EPS is 0.45 and PE is: 31.62

Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)

Debt: 21.04 in crores

Market capitalization: 26.70

EPS is 0.28 and PE is: 50.82

Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)

Debt: 21.04 in crores

Market capitalization: 40.50

Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top