Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 18.25 and 18.99
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.41 |
| Intraday Target 4 | 18.82 |
| Intraday Target 5 | 19.15 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.49 (1.2%) | 18.27 | 18.00 - 18.74 | 0.15 times | Wed 15 July 2026 | 18.27 (-1.46%) | 18.54 | 18.00 - 18.79 | 0.5159 times | Tue 14 July 2026 | 18.54 (-1.7%) | 18.85 | 18.08 - 19.00 | 0.191 times | Mon 13 July 2026 | 18.86 (4.08%) | 18.50 | 18.02 - 18.95 | 0.3694 times | Fri 10 July 2026 | 18.12 (-3.87%) | 18.99 | 17.99 - 18.99 | 1.5339 times | Thu 09 July 2026 | 18.85 (4.66%) | 18.25 | 18.20 - 18.85 | 0.4136 times | Wed 08 July 2026 | 18.01 (-6.05%) | 18.80 | 18.00 - 18.80 | 0.9155 times | Tue 07 July 2026 | 19.17 (-6.49%) | 21.39 | 19.17 - 21.39 | 5.5285 times | Fri 03 July 2026 | 20.50 (6.05%) | 19.50 | 19.50 - 20.99 | 0.1565 times | Thu 02 July 2026 | 19.33 (-1.83%) | 19.50 | 19.15 - 19.99 | 0.2258 times | Wed 01 July 2026 | 19.69 (-2.77%) | 20.00 | 19.53 - 20.00 | 0.0519 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 17.75 and 18.75
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.49 (2.04%) | 18.50 | 18.00 - 19.00 | 0.3669 times | Fri 10 July 2026 | 18.12 (-11.61%) | 21.39 | 17.99 - 21.39 | 2.5109 times | Fri 03 July 2026 | 20.50 (-2.38%) | 21.42 | 19.15 - 21.42 | 0.1491 times | Thu 25 June 2026 | 21.00 (3.91%) | 20.61 | 20.00 - 21.59 | 0.1126 times | Fri 19 June 2026 | 20.21 (1.05%) | 20.06 | 20.02 - 22.39 | 0.4898 times | Fri 12 June 2026 | 20.00 (-15.18%) | 23.58 | 19.89 - 23.58 | 0.716 times | Fri 05 June 2026 | 23.58 (17.9%) | 20.50 | 19.05 - 23.80 | 1.2528 times | Fri 29 May 2026 | 20.00 (-0.15%) | 20.43 | 19.00 - 20.90 | 1.3547 times | Fri 22 May 2026 | 20.03 (2.46%) | 19.89 | 19.21 - 23.80 | 1.2919 times | Fri 15 May 2026 | 19.55 (-16.09%) | 23.77 | 19.52 - 26.78 | 1.7552 times | Fri 08 May 2026 | 23.30 (5.96%) | 22.00 | 21.50 - 23.48 | 0.42 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 16.54 and 19.94
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 19.29 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.49 (-8.69%) | 20.00 | 17.99 - 21.39 | 0.662 times | Tue 30 June 2026 | 20.25 (1.25%) | 20.50 | 19.05 - 23.80 | 0.5701 times | Fri 29 May 2026 | 20.00 (-9.05%) | 22.00 | 19.00 - 26.78 | 1.0612 times | Thu 30 April 2026 | 21.99 (37.95%) | 16.25 | 15.76 - 22.89 | 0.6916 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 1.396 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 2.0464 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 1.5658 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.696 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.6123 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.6985 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 6.6571 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 9.66 and 22.64
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 19.69 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 32.67 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.49 (-12.99%) | 21.02 | 13.80 - 26.78 | 0.2976 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7586 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.2333 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7774 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.6107 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4326 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.3965 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.2181 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2753 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.78 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.27 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.56 | 18.71 |
| 12 day EMA | 19.01 | 19.11 | 19.26 |
| 20 day EMA | 19.49 | 19.59 | 19.73 |
| 35 day EMA | 20.07 | 20.16 | 20.27 |
| 50 day EMA | 20.58 | 20.67 | 20.77 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.53 | 18.48 |
| 12 day SMA | 19.01 | 19.22 | 19.44 |
| 20 day SMA | 19.74 | 19.86 | 20.03 |
| 35 day SMA | 20.3 | 20.32 | 20.37 |
| 50 day SMA | 20.78 | 20.87 | 20.94 |
| 100 day SMA | 19.45 | 19.45 | 19.44 |
| 150 day SMA | 19.27 | 19.3 | 19.32 |
| 200 day SMA | 21.01 | 21.05 | 21.1 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 41.09
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 66.04
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


