ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong intraday Stock price targets for Rawedge are 15.57 and 17.03

Intraday Target 115.26
Intraday Target 215.88
Intraday Target 316.72
Intraday Target 417.34
Intraday Target 518.18

Daily price and volume Rawedge

Date Closing Open Range Volume
Thu 02 April 2026 16.50 (-1.37%) 16.70 16.10 - 17.56 0.1048 times
Wed 01 April 2026 16.73 (4.96%) 16.25 16.25 - 16.73 0.6768 times
Mon 30 March 2026 15.94 (-1.12%) 16.50 15.51 - 16.50 1.2432 times
Fri 27 March 2026 16.12 (1.32%) 15.50 15.12 - 16.50 4.0592 times
Wed 25 March 2026 15.91 (-1.91%) 15.75 15.50 - 17.03 1.811 times
Tue 24 March 2026 16.22 (4.65%) 16.00 15.25 - 16.27 0.8189 times
Mon 23 March 2026 15.50 (-4.73%) 16.50 15.50 - 16.60 0.4364 times
Fri 20 March 2026 16.27 (4.97%) 15.50 15.50 - 16.27 0.1701 times
Thu 19 March 2026 15.50 (1.31%) 15.75 14.75 - 16.00 0.4358 times
Wed 18 March 2026 15.30 (3.87%) 14.85 14.85 - 15.46 0.244 times
Tue 17 March 2026 14.73 (1.52%) 14.50 14.50 - 15.22 0.5392 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 15.48 and 17.53

Weekly Target 114.47
Weekly Target 215.49
Weekly Target 316.523333333333
Weekly Target 417.54
Weekly Target 518.57

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Thu 02 April 2026 16.50 (2.36%) 16.50 15.51 - 17.56 0.4551 times
Fri 27 March 2026 16.12 (-0.92%) 16.50 15.12 - 17.03 1.6017 times
Fri 20 March 2026 16.27 (8.83%) 15.09 14.50 - 16.27 0.3658 times
Fri 13 March 2026 14.95 (-11.01%) 17.00 14.63 - 17.00 0.787 times
Fri 06 March 2026 16.80 (0.54%) 16.25 15.11 - 17.50 0.4031 times
Fri 27 February 2026 16.71 (-12.42%) 19.08 16.25 - 19.08 0.7152 times
Fri 20 February 2026 19.08 (4.09%) 19.24 19.08 - 22.18 1.43 times
Fri 13 February 2026 18.33 (20.59%) 15.13 15.11 - 18.33 0.5364 times
Fri 06 February 2026 15.20 (6.44%) 14.60 14.48 - 16.00 2.3566 times
Fri 30 January 2026 14.28 (-12.29%) 16.90 13.80 - 16.95 1.349 times
Fri 23 January 2026 16.28 (-12.43%) 18.50 15.85 - 18.94 1.0242 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 16.3 and 17.76

Monthly Target 115.26
Monthly Target 215.88
Monthly Target 316.72
Monthly Target 417.34
Monthly Target 518.18

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Thu 02 April 2026 16.50 (3.51%) 16.25 16.10 - 17.56 0.0405 times
Mon 30 March 2026 15.94 (-4.61%) 16.25 14.50 - 17.50 0.7933 times
Fri 27 February 2026 16.71 (17.02%) 14.60 14.48 - 22.18 1.1628 times
Fri 30 January 2026 14.28 (-32.8%) 21.02 13.80 - 24.75 0.8897 times
Wed 31 December 2025 21.25 (-1.07%) 21.99 19.22 - 22.99 0.3955 times
Fri 28 November 2025 21.48 (-18.48%) 27.20 20.35 - 27.20 0.348 times
Fri 31 October 2025 26.35 (-6.56%) 28.05 26.02 - 30.10 0.3969 times
Tue 30 September 2025 28.20 (7.47%) 30.66 24.63 - 36.00 3.7828 times
Fri 29 August 2025 26.24 (14.59%) 22.78 21.62 - 26.24 0.8868 times
Thu 31 July 2025 22.90 (-4.58%) 24.99 21.60 - 28.29 1.3037 times
Mon 30 June 2025 24.00 (-4.76%) 25.80 23.00 - 26.99 1.0497 times

 monthly chart Rawedge

Yearly price and charts Rawedge

Strong yearly Stock price targets for Rawedge 541634 are 9.68 and 20.63

Yearly Target 17.4
Yearly Target 211.95
Yearly Target 318.35
Yearly Target 422.9
Yearly Target 529.3

Yearly price and volumes Rawedge

Date Closing Open Range Volume
Thu 02 April 2026 16.50 (-22.35%) 21.02 13.80 - 24.75 0.1914 times
Wed 31 December 2025 21.25 (-45.82%) 39.22 19.22 - 46.80 0.7678 times
Tue 31 December 2024 39.22 (-3.06%) 41.00 27.22 - 51.51 2.2606 times
Fri 29 December 2023 40.46 (-7.84%) 43.90 38.05 - 59.90 0.7869 times
Fri 30 December 2022 43.90 (29.12%) 34.00 30.90 - 73.05 1.6303 times
Fri 31 December 2021 34.00 (-30.61%) 50.00 21.05 - 67.00 1.4501 times
Tue 22 December 2020 49.00 (-23.97%) 61.50 49.00 - 86.00 0.4013 times
Tue 31 December 2019 64.45 (-9.73%) 70.00 53.65 - 81.00 1.233 times
Fri 28 December 2018 71.40 (0%) 67.00 58.00 - 75.00 0.2786 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rawedge (541634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rawedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 16.24
12 day DMA 15.77
20 day DMA 15.78
35 day DMA 16.76
50 day DMA 16.46
100 day DMA 19.14
150 day DMA 21.89
200 day DMA 22.32

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.215.93
12 day EMA16.0615.9815.84
20 day EMA16.1316.0916.02
35 day EMA16.2516.2416.21
50 day EMA16.6216.6316.63

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.1815.94
12 day SMA15.7715.6415.47
20 day SMA15.7815.7515.75
35 day SMA16.7616.7416.7
50 day SMA16.4616.4816.52
100 day SMA19.1419.2219.32
150 day SMA21.8921.9321.96
200 day SMA22.3222.3622.41

Fundamentals, profit and EPS of Rawedge 541634

EPS is 0.45 and PE is: 36.67

Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)

Debt: 21.04 in crores

Market capitalization: 26.70

EPS is 0.28 and PE is: 58.93

Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)

Debt: 21.04 in crores

Market capitalization: 40.50

Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top