Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 14.04 and 14.68
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.19 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.83 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.23 (2.37%) | 13.85 | 13.85 - 14.49 | 0.6434 times | Fri 07 August 2026 | 13.90 (2.81%) | 13.85 | 13.11 - 14.19 | 0.9294 times | Thu 06 August 2026 | 13.52 (2.27%) | 13.84 | 13.15 - 13.88 | 0.4552 times | Wed 05 August 2026 | 13.22 (-2.87%) | 14.15 | 13.10 - 14.15 | 0.4657 times | Tue 04 August 2026 | 13.61 (3.5%) | 12.90 | 12.90 - 13.69 | 0.4245 times | Mon 03 August 2026 | 13.15 (2.57%) | 13.43 | 13.15 - 13.46 | 0.6682 times | Fri 31 July 2026 | 12.82 (0.94%) | 12.85 | 12.80 - 13.17 | 0.2238 times | Thu 30 July 2026 | 12.70 (-3.71%) | 13.50 | 12.54 - 13.69 | 1.5505 times | Wed 29 July 2026 | 13.19 (-3.86%) | 13.72 | 13.04 - 13.94 | 1.5924 times | Tue 28 July 2026 | 13.72 (-9.38%) | 15.14 | 13.63 - 15.14 | 3.0469 times | Mon 27 July 2026 | 15.14 (-9.99%) | 16.82 | 15.14 - 17.00 | 6.5992 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 14.04 and 14.68
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.19 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.23 (2.37%) | 13.85 | 13.85 - 14.49 | 0.2411 times | Fri 07 August 2026 | 13.90 (8.42%) | 13.43 | 12.90 - 14.19 | 1.103 times | Fri 31 July 2026 | 12.82 (-23.78%) | 16.82 | 12.54 - 17.00 | 4.8769 times | Fri 24 July 2026 | 16.82 (-10.01%) | 18.65 | 16.82 - 18.68 | 0.716 times | Fri 17 July 2026 | 18.69 (3.15%) | 18.50 | 18.00 - 19.00 | 0.263 times | Fri 10 July 2026 | 18.12 (-11.61%) | 21.39 | 17.99 - 21.39 | 1.7671 times | Fri 03 July 2026 | 20.50 (-2.38%) | 21.42 | 19.15 - 21.42 | 0.1049 times | Thu 25 June 2026 | 21.00 (3.91%) | 20.61 | 20.00 - 21.59 | 0.0792 times | Fri 19 June 2026 | 20.21 (1.05%) | 20.06 | 20.02 - 22.39 | 0.3447 times | Fri 12 June 2026 | 20.00 (-15.18%) | 23.58 | 19.89 - 23.58 | 0.5039 times | Fri 05 June 2026 | 23.58 (17.9%) | 20.50 | 19.05 - 23.80 | 0.8817 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 13.57 and 15.16
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.23 (11%) | 13.43 | 12.90 - 14.49 | 0.3664 times | Fri 31 July 2026 | 12.82 (-36.69%) | 20.00 | 12.54 - 21.39 | 2.1029 times | Tue 30 June 2026 | 20.25 (1.25%) | 20.50 | 19.05 - 23.80 | 0.497 times | Fri 29 May 2026 | 20.00 (-9.05%) | 22.00 | 19.00 - 26.78 | 0.925 times | Thu 30 April 2026 | 21.99 (37.95%) | 16.25 | 15.76 - 22.89 | 0.6029 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 1.2169 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.7837 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 1.3648 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.6066 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.5338 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.6089 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 6.27 and 20.51
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 17.85 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 32.09 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.23 (-33.04%) | 21.02 | 12.54 - 26.78 | 0.375 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7518 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.2135 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7705 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.5964 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4198 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.393 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.2073 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2728 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.84 |
| 20 day DMA | 15.61 |
| 35 day DMA | 17.41 |
| 50 day DMA | 18.55 |
| 100 day DMA | 19.03 |
| 150 day DMA | 18.6 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.61 | 13.47 |
| 12 day EMA | 14.36 | 14.38 | 14.47 |
| 20 day EMA | 15.29 | 15.4 | 15.56 |
| 35 day EMA | 16.7 | 16.85 | 17.02 |
| 50 day EMA | 18.2 | 18.36 | 18.54 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.48 | 13.26 |
| 12 day SMA | 13.84 | 14.21 | 14.51 |
| 20 day SMA | 15.61 | 15.84 | 16.05 |
| 35 day SMA | 17.41 | 17.62 | 17.82 |
| 50 day SMA | 18.55 | 18.67 | 18.78 |
| 100 day SMA | 19.03 | 19.04 | 19.06 |
| 150 day SMA | 18.6 | 18.65 | 18.7 |
| 200 day SMA | 19.88 | 19.95 | 20.03 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 31.62
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 50.82
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


