Munafa Stock Market Course + Intraday & FNO calls 
Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 19.5 and 21.1
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 19.77 |
| Intraday Target 3 | 20.833333333333 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 22.43 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.30 (-5.63%) | 21.90 | 20.30 - 21.90 | 0.0647 times | Thu 23 April 2026 | 21.51 (-1.42%) | 21.97 | 20.20 - 21.97 | 0.1709 times | Wed 22 April 2026 | 21.82 (2.01%) | 21.39 | 20.95 - 22.25 | 1.5351 times | Tue 21 April 2026 | 21.39 (3.38%) | 20.70 | 19.21 - 21.40 | 1.2063 times | Mon 20 April 2026 | 20.69 (1.57%) | 20.37 | 18.63 - 20.78 | 1.1206 times | Fri 17 April 2026 | 20.37 (-0.15%) | 20.81 | 19.41 - 21.49 | 1.4257 times | Thu 16 April 2026 | 20.40 (-0.49%) | 20.09 | 19.04 - 20.40 | 0.3078 times | Wed 15 April 2026 | 20.50 (-1.58%) | 20.51 | 20.45 - 20.96 | 0.3692 times | Mon 13 April 2026 | 20.83 (-0.71%) | 19.45 | 19.45 - 21.00 | 1.0468 times | Fri 10 April 2026 | 20.98 (4.9%) | 19.16 | 19.16 - 21.50 | 2.7528 times | Thu 09 April 2026 | 20.00 (7.01%) | 19.65 | 19.65 - 20.00 | 0.1682 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 17.66 and 21.28
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.30 (-0.34%) | 20.37 | 18.63 - 22.25 | 0.3982 times | Fri 17 April 2026 | 20.37 (-2.91%) | 19.45 | 19.04 - 21.49 | 0.306 times | Fri 10 April 2026 | 20.98 (27.15%) | 16.50 | 15.76 - 21.50 | 0.6289 times | Thu 02 April 2026 | 16.50 (2.36%) | 16.50 | 15.51 - 17.56 | 0.6851 times | Fri 27 March 2026 | 16.12 (-0.92%) | 16.50 | 15.12 - 17.03 | 2.4109 times | Fri 20 March 2026 | 16.27 (8.83%) | 15.09 | 14.50 - 16.27 | 0.5506 times | Fri 13 March 2026 | 14.95 (-11.01%) | 17.00 | 14.63 - 17.00 | 1.1846 times | Fri 06 March 2026 | 16.80 (0.54%) | 16.25 | 15.11 - 17.50 | 0.6067 times | Fri 27 February 2026 | 16.71 (-12.42%) | 19.08 | 16.25 - 19.08 | 1.0765 times | Fri 20 February 2026 | 19.08 (4.09%) | 19.24 | 19.08 - 22.18 | 2.1524 times | Fri 13 February 2026 | 18.33 (20.59%) | 15.13 | 15.11 - 18.33 | 0.8074 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 18.03 and 24.52
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 19.436666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.30 (27.35%) | 16.25 | 15.76 - 22.25 | 0.24 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 0.7774 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.1395 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 0.8719 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.3875 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.341 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.389 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.707 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.869 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.2776 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0286 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 11.58 and 22.53
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 14.48 |
| Yearly Target 3 | 19.616666666667 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 30.57 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.30 (-4.47%) | 21.02 | 13.80 - 24.75 | 0.2046 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7667 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.2572 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7857 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.6279 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4479 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.4007 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.2311 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2782 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rawedge in short term and the buy signal is strong.
Rawedge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 20.62 |
| 20 day DMA | 18.96 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.69 |
| 100 day DMA | 18.56 |
| 150 day DMA | 21.3 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 21.22 | 21.07 |
| 12 day EMA | 20.24 | 20.23 | 20 |
| 20 day EMA | 19.42 | 19.33 | 19.1 |
| 35 day EMA | 18.64 | 18.54 | 18.37 |
| 50 day EMA | 17.82 | 17.72 | 17.57 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.16 | 20.93 |
| 12 day SMA | 20.62 | 20.35 | 20 |
| 20 day SMA | 18.96 | 18.72 | 18.46 |
| 35 day SMA | 17.52 | 17.42 | 17.29 |
| 50 day SMA | 17.69 | 17.58 | 17.46 |
| 100 day SMA | 18.56 | 18.57 | 18.58 |
| 150 day SMA | 21.3 | 21.34 | 21.38 |
| 200 day SMA | 22.01 | 22.03 | 22.04 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 45.11
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 72.5
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
