Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 16.32 and 16.95
| Intraday Target 1 | 15.79 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.42 |
| Intraday Target 4 | 16.84 |
| Intraday Target 5 | 17.05 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.63 (4.99%) | 16.00 | 16.00 - 16.63 | 0.6038 times | Tue 10 February 2026 | 15.84 (0.32%) | 15.11 | 15.11 - 16.00 | 0.2891 times | Mon 09 February 2026 | 15.79 (3.88%) | 15.13 | 15.13 - 15.80 | 0.1661 times | Fri 06 February 2026 | 15.20 (-1.68%) | 15.20 | 15.20 - 15.20 | 0.0653 times | Thu 05 February 2026 | 15.46 (-0.58%) | 15.56 | 15.20 - 15.56 | 0.0228 times | Wed 04 February 2026 | 15.55 (4.36%) | 14.90 | 14.70 - 15.64 | 0.1795 times | Tue 03 February 2026 | 14.90 (-3.68%) | 15.50 | 14.70 - 16.00 | 4.5368 times | Mon 02 February 2026 | 15.47 (3.2%) | 15.50 | 15.00 - 15.73 | 1.9983 times | Sun 01 February 2026 | 14.99 (4.97%) | 14.60 | 14.48 - 14.99 | 0.7922 times | Fri 30 January 2026 | 14.28 (-5.93%) | 15.00 | 13.80 - 15.85 | 1.3461 times | Thu 29 January 2026 | 15.18 (-5.18%) | 16.05 | 15.01 - 16.05 | 1.6735 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 15.87 and 17.39
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.123333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.63 (9.41%) | 15.13 | 15.11 - 16.63 | 0.4182 times | Fri 06 February 2026 | 15.20 (6.44%) | 14.60 | 14.48 - 16.00 | 2.9991 times | Fri 30 January 2026 | 14.28 (-12.29%) | 16.90 | 13.80 - 16.95 | 1.7168 times | Fri 23 January 2026 | 16.28 (-12.43%) | 18.50 | 15.85 - 18.94 | 1.3034 times | Fri 16 January 2026 | 18.59 (-9.32%) | 21.00 | 18.00 - 22.00 | 0.7051 times | Fri 09 January 2026 | 20.50 (-1.68%) | 21.00 | 20.30 - 24.75 | 0.8021 times | Fri 02 January 2026 | 20.85 (-1.42%) | 20.55 | 19.75 - 21.75 | 0.6534 times | Fri 26 December 2025 | 21.15 (8.02%) | 20.00 | 19.40 - 21.25 | 0.2278 times | Fri 19 December 2025 | 19.58 (-6.76%) | 20.75 | 19.22 - 21.25 | 0.79 times | Fri 12 December 2025 | 21.00 (-6.75%) | 22.97 | 20.15 - 22.97 | 0.384 times | Fri 05 December 2025 | 22.52 (4.84%) | 21.99 | 20.60 - 22.99 | 0.5039 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 15.56 and 17.71
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 15.913333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.63 (16.46%) | 14.60 | 14.48 - 16.63 | 0.5983 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 0.8589 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.3818 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3359 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3832 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.6518 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8561 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.2586 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0133 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.6621 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.5826 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 9.74 and 20.69
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 18.393333333333 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 29.34 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.63 (-21.74%) | 21.02 | 13.80 - 24.75 | 0.1011 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7757 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.2837 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.795 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.647 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4649 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.4054 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.2456 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2815 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rawedge 541634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rawedge (541634) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.44 |
| 20 day DMA | 16.2 |
| 35 day DMA | 18.14 |
| 50 day DMA | 19.09 |
| 100 day DMA | 22.75 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.59 | 15.47 |
| 12 day EMA | 15.95 | 15.83 | 15.83 |
| 20 day EMA | 16.54 | 16.53 | 16.6 |
| 35 day EMA | 17.62 | 17.68 | 17.79 |
| 50 day EMA | 18.99 | 19.09 | 19.22 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.57 | 15.38 |
| 12 day SMA | 15.44 | 15.41 | 15.45 |
| 20 day SMA | 16.2 | 16.31 | 16.51 |
| 35 day SMA | 18.14 | 18.24 | 18.35 |
| 50 day SMA | 19.09 | 19.19 | 19.31 |
| 100 day SMA | 22.75 | 22.87 | 22.99 |
| 150 day SMA | 23.31 | 23.35 | 23.4 |
| 200 day SMA | 23.74 | 23.78 | 23.84 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 36.96
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 59.39
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


