Munafa Stock Market Course + Intraday & FNO calls 
Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 14.94 and 15.58
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.47 |
| Intraday Target 4 | 15.69 |
| Intraday Target 5 | 16.11 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.27 (-3.96%) | 15.58 | 15.25 - 15.89 | 0.8454 times | Wed 02 September 2026 | 15.90 (-0.38%) | 16.00 | 15.50 - 16.25 | 1.6601 times | Tue 01 September 2026 | 15.96 (-2.44%) | 16.28 | 15.55 - 16.70 | 1.1531 times | Mon 31 August 2026 | 16.36 (3.28%) | 15.84 | 15.84 - 16.50 | 0.6721 times | Fri 28 August 2026 | 15.84 (-0.81%) | 15.51 | 15.50 - 16.00 | 0.0495 times | Thu 27 August 2026 | 15.97 (0.76%) | 16.00 | 15.80 - 16.24 | 1.1471 times | Wed 26 August 2026 | 15.85 (2.19%) | 15.40 | 15.40 - 16.25 | 1.1493 times | Tue 25 August 2026 | 15.51 (-3%) | 16.25 | 15.25 - 16.25 | 1.4157 times | Mon 24 August 2026 | 15.99 (4.51%) | 15.50 | 15.10 - 16.00 | 1.8962 times | Fri 21 August 2026 | 15.30 (0.66%) | 15.40 | 15.30 - 15.40 | 0.0116 times | Thu 20 August 2026 | 15.20 (3.4%) | 14.69 | 14.69 - 15.25 | 0.2774 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 14.54 and 15.99
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.74 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.27 (-3.6%) | 15.84 | 15.25 - 16.70 | 0.3154 times | Fri 28 August 2026 | 15.84 (3.53%) | 15.50 | 15.10 - 16.25 | 0.4121 times | Fri 21 August 2026 | 15.30 (-3.71%) | 16.40 | 14.51 - 16.40 | 0.2331 times | Fri 14 August 2026 | 15.89 (14.32%) | 13.85 | 13.85 - 16.42 | 1.2057 times | Fri 07 August 2026 | 13.90 (8.42%) | 13.43 | 12.90 - 14.19 | 0.9784 times | Fri 31 July 2026 | 12.82 (-23.78%) | 16.82 | 12.54 - 17.00 | 4.3261 times | Fri 24 July 2026 | 16.82 (-10.01%) | 18.65 | 16.82 - 18.68 | 0.6352 times | Fri 17 July 2026 | 18.69 (3.15%) | 18.50 | 18.00 - 19.00 | 0.2333 times | Fri 10 July 2026 | 18.12 (-11.61%) | 21.39 | 17.99 - 21.39 | 1.5676 times | Fri 03 July 2026 | 20.50 (-2.38%) | 21.42 | 19.15 - 21.42 | 0.0931 times | Thu 25 June 2026 | 21.00 (3.91%) | 20.61 | 20.00 - 21.59 | 0.0703 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 14.54 and 15.99
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.74 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.27 (-6.66%) | 16.28 | 15.25 - 16.70 | 0.0814 times | Mon 31 August 2026 | 16.36 (27.61%) | 13.43 | 12.90 - 16.50 | 0.8786 times | Fri 31 July 2026 | 12.82 (-36.69%) | 20.00 | 12.54 - 21.39 | 2.089 times | Tue 30 June 2026 | 20.25 (1.25%) | 20.50 | 19.05 - 23.80 | 0.4937 times | Fri 29 May 2026 | 20.00 (-9.05%) | 22.00 | 19.00 - 26.78 | 0.919 times | Thu 30 April 2026 | 21.99 (37.95%) | 16.25 | 15.76 - 22.89 | 0.5989 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 1.2089 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.772 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 1.3559 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.6027 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.5303 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 6.79 and 21.03
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 18.196666666667 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 32.44 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.27 (-28.14%) | 21.02 | 12.54 - 26.78 | 0.3993 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7497 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.2072 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7683 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.5919 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4159 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.3919 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.2039 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2721 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rawedge 541634 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rawedge 541634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.47
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.33 |
| 50 day DMA | 16.55 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.13 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.93 | 15.95 |
| 12 day EMA | 15.64 | 15.71 | 15.67 |
| 20 day EMA | 15.6 | 15.64 | 15.61 |
| 35 day EMA | 16.26 | 16.32 | 16.34 |
| 50 day EMA | 16.83 | 16.89 | 16.93 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 16.01 | 16 |
| 12 day SMA | 15.65 | 15.62 | 15.56 |
| 20 day SMA | 15.4 | 15.31 | 15.18 |
| 35 day SMA | 15.33 | 15.43 | 15.49 |
| 50 day SMA | 16.55 | 16.65 | 16.75 |
| 100 day SMA | 18.91 | 18.95 | 18.98 |
| 150 day SMA | 18.13 | 18.14 | 18.15 |
| 200 day SMA | 18.88 | 18.93 | 18.97 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 33.93
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 54.54
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
