Munafa Stock Market Course + Intraday & FNO calls 
Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 20.06 and 22.55
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 22.07 |
| Intraday Target 4 | 23.03 |
| Intraday Target 5 | 24.56 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.50 (-4.32%) | 23.60 | 21.11 - 23.60 | 0.2836 times | Wed 03 June 2026 | 22.47 (3.79%) | 23.80 | 21.55 - 23.80 | 0.4486 times | Tue 02 June 2026 | 21.65 (8.25%) | 20.00 | 19.05 - 22.00 | 2.1932 times | Mon 01 June 2026 | 20.00 (0%) | 20.50 | 20.00 - 20.50 | 0.036 times | Fri 29 May 2026 | 20.00 (-2.15%) | 19.35 | 19.35 - 20.49 | 0.3001 times | Wed 27 May 2026 | 20.44 (5.36%) | 20.44 | 19.00 - 20.44 | 0.2774 times | Tue 26 May 2026 | 19.40 (1.15%) | 20.40 | 19.25 - 20.50 | 2.7422 times | Mon 25 May 2026 | 19.18 (-4.24%) | 20.43 | 19.15 - 20.90 | 1.2021 times | Fri 22 May 2026 | 20.03 (-6.01%) | 21.90 | 19.21 - 21.90 | 2.1392 times | Thu 21 May 2026 | 21.31 (-4.05%) | 23.80 | 21.30 - 23.80 | 0.3777 times | Wed 20 May 2026 | 22.21 (8.08%) | 20.85 | 19.97 - 22.60 | 0.801 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 20.28 and 25.03
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.50 (7.5%) | 20.50 | 19.05 - 23.80 | 0.9472 times | Fri 29 May 2026 | 20.00 (-0.15%) | 20.43 | 19.00 - 20.90 | 1.4462 times | Fri 22 May 2026 | 20.03 (2.46%) | 19.89 | 19.21 - 23.80 | 1.3792 times | Fri 15 May 2026 | 19.55 (-16.09%) | 23.77 | 19.52 - 26.78 | 1.8738 times | Fri 08 May 2026 | 23.30 (5.96%) | 22.00 | 21.50 - 23.48 | 0.4484 times | Thu 30 April 2026 | 21.99 (8.33%) | 19.25 | 19.25 - 22.89 | 1.2637 times | Fri 24 April 2026 | 20.30 (-0.34%) | 20.37 | 18.63 - 22.25 | 0.5212 times | Fri 17 April 2026 | 20.37 (-2.91%) | 19.45 | 19.04 - 21.49 | 0.4006 times | Fri 10 April 2026 | 20.98 (27.15%) | 16.50 | 15.76 - 21.50 | 0.8231 times | Thu 02 April 2026 | 16.50 (2.36%) | 16.50 | 15.51 - 17.56 | 0.8967 times | Fri 27 March 2026 | 16.12 (-0.92%) | 16.50 | 15.12 - 17.03 | 3.1557 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 20.28 and 25.03
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.50 (7.5%) | 20.50 | 19.05 - 23.80 | 0.125 times | Fri 29 May 2026 | 20.00 (-9.05%) | 22.00 | 19.00 - 26.78 | 0.6794 times | Thu 30 April 2026 | 21.99 (37.95%) | 16.25 | 15.76 - 22.89 | 0.4428 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 0.8937 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.3101 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 1.0024 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.4455 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.392 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.4472 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 4.2619 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.9991 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 17.65 and 30.63
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 20.693333333333 |
| Yearly Target 4 | 27.59 |
| Yearly Target 5 | 33.67 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.50 (1.18%) | 21.02 | 13.80 - 26.78 | 0.2601 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7618 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.243 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7808 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.6176 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4388 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.3982 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.2233 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2765 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rawedge 541634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.45
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.73 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.34 |
| 50 day DMA | 20.13 |
| 100 day DMA | 18.62 |
| 150 day DMA | 20.12 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.22 | 20.6 |
| 12 day EMA | 21.06 | 20.98 | 20.71 |
| 20 day EMA | 21.01 | 20.96 | 20.8 |
| 35 day EMA | 20.39 | 20.32 | 20.19 |
| 50 day EMA | 19.8 | 19.73 | 19.62 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 20.91 | 20.3 |
| 12 day SMA | 20.73 | 20.64 | 20.4 |
| 20 day SMA | 21.46 | 21.48 | 21.5 |
| 35 day SMA | 21.34 | 21.33 | 21.28 |
| 50 day SMA | 20.13 | 20.01 | 19.85 |
| 100 day SMA | 18.62 | 18.64 | 18.62 |
| 150 day SMA | 20.12 | 20.15 | 20.19 |
| 200 day SMA | 21.73 | 21.74 | 21.74 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 47.78
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 76.79
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
