Munafa Stock Market Course + Intraday & FNO calls 
Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 21.85 and 22.94
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 22.063333333333 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 23.15 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.28 (0.27%) | 22.22 | 21.41 - 22.50 | 0.0554 times | Mon 08 December 2025 | 22.22 (-1.33%) | 22.97 | 21.68 - 22.97 | 0.241 times | Fri 05 December 2025 | 22.52 (0.18%) | 22.00 | 21.25 - 22.99 | 1.7642 times | Thu 04 December 2025 | 22.48 (1.03%) | 21.36 | 21.36 - 22.50 | 0.1006 times | Wed 03 December 2025 | 22.25 (1.6%) | 21.55 | 21.50 - 22.25 | 0.4156 times | Tue 02 December 2025 | 21.90 (-0.36%) | 21.50 | 21.50 - 21.99 | 0.3646 times | Mon 01 December 2025 | 21.98 (2.33%) | 21.99 | 20.60 - 21.99 | 1.5035 times | Fri 28 November 2025 | 21.48 (-2.45%) | 22.49 | 20.35 - 22.70 | 2.3482 times | Thu 27 November 2025 | 22.02 (0.46%) | 21.66 | 21.15 - 22.40 | 1.2469 times | Wed 26 November 2025 | 21.92 (-2.06%) | 22.00 | 21.75 - 22.48 | 1.96 times | Tue 25 November 2025 | 22.38 (-5.73%) | 23.06 | 22.00 - 24.35 | 2.2819 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 21.07 and 22.63
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.22 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.28 (-1.07%) | 22.97 | 21.41 - 22.97 | 0.0815 times | Fri 05 December 2025 | 22.52 (4.84%) | 21.99 | 20.60 - 22.99 | 1.1404 times | Fri 28 November 2025 | 21.48 (-9.52%) | 23.06 | 20.35 - 24.35 | 2.1542 times | Fri 21 November 2025 | 23.74 (-3.1%) | 24.50 | 23.05 - 24.75 | 0.7989 times | Fri 14 November 2025 | 24.50 (-3.16%) | 25.45 | 24.00 - 25.70 | 0.2349 times | Fri 07 November 2025 | 25.30 (-3.98%) | 27.20 | 24.55 - 27.20 | 1.1539 times | Fri 31 October 2025 | 26.35 (-5.86%) | 28.20 | 26.02 - 28.85 | 1.7744 times | Thu 23 October 2025 | 27.99 (1.23%) | 27.65 | 26.47 - 28.49 | 0.4076 times | Fri 17 October 2025 | 27.65 (-6.27%) | 27.61 | 26.26 - 28.80 | 1.0993 times | Fri 10 October 2025 | 29.50 (8.3%) | 27.24 | 26.25 - 30.10 | 1.155 times | Fri 03 October 2025 | 27.24 (-7.54%) | 30.88 | 27.00 - 30.88 | 1.0329 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 21.44 and 23.83
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.28 (3.72%) | 21.99 | 20.60 - 22.99 | 0.098 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3481 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3972 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.7848 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8873 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.3045 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0502 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.6863 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.6039 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.8398 times | Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.3575 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 8.09 and 34.54
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 29.81 |
| Yearly Target 4 | 39.27 |
| Yearly Target 5 | 56.26 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.28 (-43.19%) | 39.22 | 20.35 - 46.80 | 0.6809 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.0577 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7163 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.484 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.3199 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.3653 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.1223 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2536 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rawedge 541634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rawedge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.26 |
| 20 day DMA | 23.13 |
| 35 day DMA | 24.65 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.3 | 22.34 |
| 12 day EMA | 22.59 | 22.65 | 22.73 |
| 20 day EMA | 23.2 | 23.3 | 23.41 |
| 35 day EMA | 24.34 | 24.46 | 24.59 |
| 50 day EMA | 25.6 | 25.74 | 25.88 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.27 | 22.23 |
| 12 day SMA | 22.26 | 22.41 | 22.56 |
| 20 day SMA | 23.13 | 23.26 | 23.41 |
| 35 day SMA | 24.65 | 24.8 | 24.96 |
| 50 day SMA | 25.82 | 25.92 | 26.02 |
| 100 day SMA | 25.23 | 25.24 | 25.27 |
| 150 day SMA | 25.18 | 25.2 | 25.21 |
| 200 day SMA | 25.96 | 26.03 | 26.09 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 49.51
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 79.57
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
