Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong intraday Stock price targets for Rawedge are 24.38 and 27.27

Intraday Target 123.79
Intraday Target 224.96
Intraday Target 326.676666666667
Intraday Target 427.85
Intraday Target 529.57

Daily price and volume Rawedge

Date Closing Open Range Volume
Thu 13 March 2025 26.14 (-1.13%) 28.39 25.50 - 28.39 3.3682 times
Wed 12 March 2025 26.44 (-0.41%) 26.71 26.25 - 28.00 0.4338 times
Tue 11 March 2025 26.55 (-4.87%) 27.91 26.50 - 27.91 0.4276 times
Mon 10 March 2025 27.91 (4.34%) 27.90 27.50 - 28.45 0.2805 times
Fri 07 March 2025 26.75 (-4.53%) 28.20 25.00 - 28.25 1.739 times
Thu 06 March 2025 28.02 (0.97%) 27.75 27.06 - 28.49 1.5017 times
Wed 05 March 2025 27.75 (-0.07%) 27.85 26.11 - 27.85 0.3667 times
Tue 04 March 2025 27.77 (4.24%) 26.64 25.31 - 27.96 0.0184 times
Mon 03 March 2025 26.64 (-1.48%) 28.99 26.50 - 28.99 0.4542 times
Fri 28 February 2025 27.04 (-11.55%) 29.12 26.40 - 29.85 1.41 times
Thu 27 February 2025 30.57 (-2.64%) 31.40 29.50 - 31.40 2.1992 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 24.35 and 27.3

Weekly Target 123.75
Weekly Target 224.94
Weekly Target 326.696666666667
Weekly Target 427.89
Weekly Target 529.65

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Thu 13 March 2025 26.14 (-2.28%) 27.90 25.50 - 28.45 1.3911 times
Fri 07 March 2025 26.75 (-1.07%) 28.99 25.00 - 28.99 1.2584 times
Fri 28 February 2025 27.04 (-14.86%) 31.06 26.40 - 31.99 1.196 times
Fri 21 February 2025 31.76 (-3.82%) 33.68 30.00 - 33.76 0.5421 times
Fri 14 February 2025 33.02 (-3.73%) 34.30 32.15 - 35.00 0.3062 times
Fri 07 February 2025 34.30 (-4.16%) 35.50 33.51 - 36.70 0.3853 times
Fri 31 January 2025 35.79 (0.56%) 36.65 32.15 - 36.65 0.3468 times
Fri 24 January 2025 35.59 (-5.24%) 37.16 35.35 - 38.99 2.2593 times
Fri 17 January 2025 37.56 (-1.13%) 40.99 36.65 - 40.99 0.9111 times
Fri 10 January 2025 37.99 (-2.59%) 38.56 37.95 - 46.80 1.4037 times
Fri 03 January 2025 39.00 (-0.28%) 39.80 38.10 - 39.80 1.5109 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 23.58 and 27.57

Monthly Target 122.72
Monthly Target 224.43
Monthly Target 326.71
Monthly Target 428.42
Monthly Target 530.7

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Thu 13 March 2025 26.14 (-3.33%) 28.99 25.00 - 28.99 0.185 times
Fri 28 February 2025 27.04 (-24.45%) 35.50 26.40 - 36.70 0.1697 times
Fri 31 January 2025 35.79 (-8.75%) 39.22 32.15 - 46.80 0.4414 times
Tue 31 December 2024 39.22 (-1.8%) 39.00 37.11 - 43.59 0.4121 times
Fri 29 November 2024 39.94 (6.91%) 37.36 37.00 - 46.80 0.9229 times
Thu 31 October 2024 37.36 (-10%) 43.00 34.60 - 44.23 1.817 times
Mon 30 September 2024 41.51 (5.7%) 40.52 37.05 - 44.50 3.0751 times
Fri 30 August 2024 39.27 (6.42%) 37.00 34.87 - 40.40 1.5882 times
Wed 31 July 2024 36.90 (0.82%) 35.90 35.30 - 40.60 0.5053 times
Fri 28 June 2024 36.60 (8.19%) 34.51 31.00 - 42.50 0.8833 times
Fri 31 May 2024 33.83 (-3.34%) 36.00 33.45 - 51.51 3.2351 times

 monthly chart Rawedge

Yearly price and charts Rawedge

Strong yearly Stock price targets for Rawedge 541634 are 14.67 and 36.47

Yearly Target 110.85
Yearly Target 218.49
Yearly Target 332.646666666667
Yearly Target 440.29
Yearly Target 554.45

Yearly price and volumes Rawedge

Date Closing Open Range Volume
Thu 13 March 2025 26.14 (-33.35%) 39.22 25.00 - 46.80 0.1091 times
Tue 31 December 2024 39.22 (-3.06%) 41.00 27.22 - 51.51 2.2184 times
Fri 29 December 2023 40.46 (-7.84%) 43.90 38.05 - 59.90 0.7722 times
Fri 30 December 2022 43.90 (29.12%) 34.00 30.90 - 73.05 1.5999 times
Fri 31 December 2021 34.00 (-30.61%) 50.00 21.05 - 67.00 1.423 times
Tue 22 December 2020 49.00 (-23.97%) 61.50 49.00 - 86.00 0.3938 times
Tue 31 December 2019 64.45 (-9.73%) 70.00 53.65 - 81.00 1.21 times
Fri 28 December 2018 71.40 (0%) 67.00 58.00 - 75.00 0.2734 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rawedge 541634 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.

Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rawedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 26.76
12 day DMA 27.75
20 day DMA 29.29
35 day DMA 31.66
50 day DMA 33.64
100 day DMA 36.49
150 day DMA 37.39
200 day DMA 37.11

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7527.0527.35
12 day EMA27.8728.1828.5
20 day EMA29.1429.4629.78
35 day EMA31.2731.5731.87
50 day EMA33.3933.6933.99

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7627.1327.4
12 day SMA27.7528.1428.59
20 day SMA29.2929.6129.97
35 day SMA31.6631.9632.25
50 day SMA33.6433.9134.17
100 day SMA36.4936.6236.74
150 day SMA37.3937.4637.53
200 day SMA37.1137.1737.23

Fundamentals, profit and EPS of Rawedge 541634

EPS is 0.45 and PE is: 58.09

Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)

Debt: 21.04 in crores

Market capitalization: 26.70

EPS is 0.28 and PE is: 93.36

Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)

Debt: 21.04 in crores

Market capitalization: 40.50

Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top