ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong intraday Stock price targets for Rawedge are 15.48 and 16.37

Intraday Target 114.76
Intraday Target 215.3
Intraday Target 315.65
Intraday Target 416.19
Intraday Target 516.54

Daily price and volume Rawedge

Date Closing Open Range Volume
Tue 10 February 2026 15.84 (0.32%) 15.11 15.11 - 16.00 0.2612 times
Mon 09 February 2026 15.79 (3.88%) 15.13 15.13 - 15.80 0.15 times
Fri 06 February 2026 15.20 (-1.68%) 15.20 15.20 - 15.20 0.059 times
Thu 05 February 2026 15.46 (-0.58%) 15.56 15.20 - 15.56 0.0206 times
Wed 04 February 2026 15.55 (4.36%) 14.90 14.70 - 15.64 0.1622 times
Tue 03 February 2026 14.90 (-3.68%) 15.50 14.70 - 16.00 4.0984 times
Mon 02 February 2026 15.47 (3.2%) 15.50 15.00 - 15.73 1.8052 times
Sun 01 February 2026 14.99 (4.97%) 14.60 14.48 - 14.99 0.7156 times
Fri 30 January 2026 14.28 (-5.93%) 15.00 13.80 - 15.85 1.216 times
Thu 29 January 2026 15.18 (-5.18%) 16.05 15.01 - 16.05 1.5118 times
Wed 28 January 2026 16.01 (-1.72%) 16.95 15.80 - 16.95 1.1579 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 15.48 and 16.37

Weekly Target 114.76
Weekly Target 215.3
Weekly Target 315.65
Weekly Target 416.19
Weekly Target 516.54

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Tue 10 February 2026 15.84 (4.21%) 15.13 15.11 - 16.00 0.1841 times
Fri 06 February 2026 15.20 (6.44%) 14.60 14.48 - 16.00 3.0723 times
Fri 30 January 2026 14.28 (-12.29%) 16.90 13.80 - 16.95 1.7588 times
Fri 23 January 2026 16.28 (-12.43%) 18.50 15.85 - 18.94 1.3352 times
Fri 16 January 2026 18.59 (-9.32%) 21.00 18.00 - 22.00 0.7224 times
Fri 09 January 2026 20.50 (-1.68%) 21.00 20.30 - 24.75 0.8217 times
Fri 02 January 2026 20.85 (-1.42%) 20.55 19.75 - 21.75 0.6693 times
Fri 26 December 2025 21.15 (8.02%) 20.00 19.40 - 21.25 0.2334 times
Fri 19 December 2025 19.58 (-6.76%) 20.75 19.22 - 21.25 0.8093 times
Fri 12 December 2025 21.00 (-6.75%) 22.97 20.15 - 22.97 0.3934 times
Fri 05 December 2025 22.52 (4.84%) 21.99 20.60 - 22.99 0.5162 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 15.16 and 16.68

Monthly Target 113.92
Monthly Target 214.88
Monthly Target 315.44
Monthly Target 416.4
Monthly Target 516.96

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Tue 10 February 2026 15.84 (10.92%) 14.60 14.48 - 16.00 0.5589 times
Fri 30 January 2026 14.28 (-32.8%) 21.02 13.80 - 24.75 0.8625 times
Wed 31 December 2025 21.25 (-1.07%) 21.99 19.22 - 22.99 0.3834 times
Fri 28 November 2025 21.48 (-18.48%) 27.20 20.35 - 27.20 0.3373 times
Fri 31 October 2025 26.35 (-6.56%) 28.05 26.02 - 30.10 0.3848 times
Tue 30 September 2025 28.20 (7.47%) 30.66 24.63 - 36.00 3.6671 times
Fri 29 August 2025 26.24 (14.59%) 22.78 21.62 - 26.24 0.8597 times
Thu 31 July 2025 22.90 (-4.58%) 24.99 21.60 - 28.29 1.2639 times
Mon 30 June 2025 24.00 (-4.76%) 25.80 23.00 - 26.99 1.0176 times
Fri 30 May 2025 25.20 (1.74%) 24.00 23.62 - 28.90 0.6649 times
Wed 30 April 2025 24.77 (-4.36%) 28.85 24.00 - 28.85 0.5851 times

 monthly chart Rawedge

Yearly price and charts Rawedge

Strong yearly Stock price targets for Rawedge 541634 are 9.35 and 20.3

Yearly Target 17.18
Yearly Target 211.51
Yearly Target 318.13
Yearly Target 422.46
Yearly Target 529.08

Yearly price and volumes Rawedge

Date Closing Open Range Volume
Tue 10 February 2026 15.84 (-25.46%) 21.02 13.80 - 24.75 0.0983 times
Wed 31 December 2025 21.25 (-45.82%) 39.22 19.22 - 46.80 0.7759 times
Tue 31 December 2024 39.22 (-3.06%) 41.00 27.22 - 51.51 2.2845 times
Fri 29 December 2023 40.46 (-7.84%) 43.90 38.05 - 59.90 0.7952 times
Fri 30 December 2022 43.90 (29.12%) 34.00 30.90 - 73.05 1.6476 times
Fri 31 December 2021 34.00 (-30.61%) 50.00 21.05 - 67.00 1.4654 times
Tue 22 December 2020 49.00 (-23.97%) 61.50 49.00 - 86.00 0.4056 times
Tue 31 December 2019 64.45 (-9.73%) 70.00 53.65 - 81.00 1.246 times
Fri 28 December 2018 71.40 (0%) 67.00 58.00 - 75.00 0.2816 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rawedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.41
20 day DMA 16.31
35 day DMA 18.24
50 day DMA 19.19
100 day DMA 22.87
150 day DMA 23.35
200 day DMA 23.78

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.4715.31
12 day EMA15.8315.8315.84
20 day EMA16.5316.616.68
35 day EMA17.6817.7917.91
50 day EMA19.0919.2219.36

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.3815.32
12 day SMA15.4115.4515.58
20 day SMA16.3116.5116.74
35 day SMA18.2418.3518.46
50 day SMA19.1919.3119.43
100 day SMA22.8722.9923.1
150 day SMA23.3523.423.45
200 day SMA23.7823.8423.89

Fundamentals, profit and EPS of Rawedge 541634

EPS is 0.45 and PE is: 35.2

Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)

Debt: 21.04 in crores

Market capitalization: 26.70

EPS is 0.28 and PE is: 56.57

Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)

Debt: 21.04 in crores

Market capitalization: 40.50

Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top