ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong intraday Stock price targets for Rawedge are 16.55 and 17.54

Intraday Target 116.37
Intraday Target 216.72
Intraday Target 317.356666666667
Intraday Target 417.71
Intraday Target 518.35

Daily price and volume Rawedge

Date Closing Open Range Volume
Tue 20 January 2026 17.08 (-1.73%) 17.38 17.00 - 17.99 1.8368 times
Mon 19 January 2026 17.38 (-6.51%) 18.50 17.01 - 18.94 2.1816 times
Fri 16 January 2026 18.59 (-2.41%) 19.95 18.00 - 19.95 1.2833 times
Wed 14 January 2026 19.05 (1.82%) 19.08 19.00 - 19.49 0.3103 times
Tue 13 January 2026 18.71 (-5.7%) 19.97 18.51 - 20.00 1.3021 times
Mon 12 January 2026 19.84 (-3.22%) 21.00 19.40 - 22.00 0.8359 times
Fri 09 January 2026 20.50 (-2.38%) 21.00 20.50 - 21.00 0.0712 times
Thu 08 January 2026 21.00 (0%) 21.00 20.51 - 22.00 0.3473 times
Wed 07 January 2026 21.00 (-0.8%) 23.00 20.85 - 23.00 0.7326 times
Tue 06 January 2026 21.17 (-6.45%) 24.75 21.02 - 24.75 1.0989 times
Mon 05 January 2026 22.63 (8.54%) 21.00 20.30 - 22.93 1.9948 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 16.07 and 18.01

Weekly Target 115.73
Weekly Target 216.41
Weekly Target 317.673333333333
Weekly Target 418.35
Weekly Target 519.61

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Tue 20 January 2026 17.08 (-8.12%) 18.50 17.00 - 18.94 1.2386 times
Fri 16 January 2026 18.59 (-9.32%) 21.00 18.00 - 22.00 1.1502 times
Fri 09 January 2026 20.50 (-1.68%) 21.00 20.30 - 24.75 1.3084 times
Fri 02 January 2026 20.85 (-1.42%) 20.55 19.75 - 21.75 1.0657 times
Fri 26 December 2025 21.15 (8.02%) 20.00 19.40 - 21.25 0.3716 times
Fri 19 December 2025 19.58 (-6.76%) 20.75 19.22 - 21.25 1.2886 times
Fri 12 December 2025 21.00 (-6.75%) 22.97 20.15 - 22.97 0.6264 times
Fri 05 December 2025 22.52 (4.84%) 21.99 20.60 - 22.99 0.8219 times
Fri 28 November 2025 21.48 (-9.52%) 23.06 20.35 - 24.35 1.5527 times
Fri 21 November 2025 23.74 (-3.1%) 24.50 23.05 - 24.75 0.5758 times
Fri 14 November 2025 24.50 (-3.16%) 25.45 24.00 - 25.70 0.1693 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 13.17 and 20.92

Monthly Target 111.86
Monthly Target 214.47
Monthly Target 319.61
Monthly Target 422.22
Monthly Target 527.36

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Tue 20 January 2026 17.08 (-19.62%) 21.02 17.00 - 24.75 0.483 times
Wed 31 December 2025 21.25 (-1.07%) 21.99 19.22 - 22.99 0.3982 times
Fri 28 November 2025 21.48 (-18.48%) 27.20 20.35 - 27.20 0.3503 times
Fri 31 October 2025 26.35 (-6.56%) 28.05 26.02 - 30.10 0.3996 times
Tue 30 September 2025 28.20 (7.47%) 30.66 24.63 - 36.00 3.8085 times
Fri 29 August 2025 26.24 (14.59%) 22.78 21.62 - 26.24 0.8928 times
Thu 31 July 2025 22.90 (-4.58%) 24.99 21.60 - 28.29 1.3126 times
Mon 30 June 2025 24.00 (-4.76%) 25.80 23.00 - 26.99 1.0568 times
Fri 30 May 2025 25.20 (1.74%) 24.00 23.62 - 28.90 0.6906 times
Wed 30 April 2025 24.77 (-4.36%) 28.85 24.00 - 28.85 0.6077 times
Fri 28 March 2025 25.90 (-4.22%) 28.99 25.00 - 29.90 0.845 times

 monthly chart Rawedge

Yearly price and charts Rawedge

Strong yearly Stock price targets for Rawedge 541634 are 13.17 and 20.92

Yearly Target 111.86
Yearly Target 214.47
Yearly Target 319.61
Yearly Target 422.22
Yearly Target 527.36

Yearly price and volumes Rawedge

Date Closing Open Range Volume
Tue 20 January 2026 17.08 (-19.62%) 21.02 17.00 - 24.75 0.0324 times
Wed 31 December 2025 21.25 (-45.82%) 39.22 19.22 - 46.80 0.7817 times
Tue 31 December 2024 39.22 (-3.06%) 41.00 27.22 - 51.51 2.3014 times
Fri 29 December 2023 40.46 (-7.84%) 43.90 38.05 - 59.90 0.8011 times
Fri 30 December 2022 43.90 (29.12%) 34.00 30.90 - 73.05 1.6598 times
Fri 31 December 2021 34.00 (-30.61%) 50.00 21.05 - 67.00 1.4762 times
Tue 22 December 2020 49.00 (-23.97%) 61.50 49.00 - 86.00 0.4086 times
Tue 31 December 2019 64.45 (-9.73%) 70.00 53.65 - 81.00 1.2552 times
Fri 28 December 2018 71.40 (0%) 67.00 58.00 - 75.00 0.2837 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rawedge 541634 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.

Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rawedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 18.16
12 day DMA 19.82
20 day DMA 20.15
35 day DMA 20.69
50 day DMA 21.63
100 day DMA 24.54
150 day DMA 24.22
200 day DMA 24.62

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.6619.3
12 day EMA19.2219.6120.01
20 day EMA19.8720.1620.45
35 day EMA20.8821.121.32
50 day EMA21.6321.8222

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.7119.34
12 day SMA19.8220.0920.41
20 day SMA20.1520.2820.4
35 day SMA20.6920.8220.95
50 day SMA21.6321.8121.96
100 day SMA24.5424.624.65
150 day SMA24.2224.2724.32
200 day SMA24.6224.6724.72

Fundamentals, profit and EPS of Rawedge 541634

EPS is 0.45 and PE is: 37.96

Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)

Debt: 21.04 in crores

Market capitalization: 26.70

EPS is 0.28 and PE is: 61

Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)

Debt: 21.04 in crores

Market capitalization: 40.50

Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top