Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 24.38 and 27.27
Intraday Target 1 | 23.79 |
Intraday Target 2 | 24.96 |
Intraday Target 3 | 26.676666666667 |
Intraday Target 4 | 27.85 |
Intraday Target 5 | 29.57 |
Daily price and volume Rawedge
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 26.14 (-1.13%) | 28.39 | 25.50 - 28.39 | 3.3682 times | Wed 12 March 2025 | 26.44 (-0.41%) | 26.71 | 26.25 - 28.00 | 0.4338 times | Tue 11 March 2025 | 26.55 (-4.87%) | 27.91 | 26.50 - 27.91 | 0.4276 times | Mon 10 March 2025 | 27.91 (4.34%) | 27.90 | 27.50 - 28.45 | 0.2805 times | Fri 07 March 2025 | 26.75 (-4.53%) | 28.20 | 25.00 - 28.25 | 1.739 times | Thu 06 March 2025 | 28.02 (0.97%) | 27.75 | 27.06 - 28.49 | 1.5017 times | Wed 05 March 2025 | 27.75 (-0.07%) | 27.85 | 26.11 - 27.85 | 0.3667 times | Tue 04 March 2025 | 27.77 (4.24%) | 26.64 | 25.31 - 27.96 | 0.0184 times | Mon 03 March 2025 | 26.64 (-1.48%) | 28.99 | 26.50 - 28.99 | 0.4542 times | Fri 28 February 2025 | 27.04 (-11.55%) | 29.12 | 26.40 - 29.85 | 1.41 times | Thu 27 February 2025 | 30.57 (-2.64%) | 31.40 | 29.50 - 31.40 | 2.1992 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 24.35 and 27.3
Weekly Target 1 | 23.75 |
Weekly Target 2 | 24.94 |
Weekly Target 3 | 26.696666666667 |
Weekly Target 4 | 27.89 |
Weekly Target 5 | 29.65 |
Weekly price and volumes for Rawedge
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 26.14 (-2.28%) | 27.90 | 25.50 - 28.45 | 1.3911 times | Fri 07 March 2025 | 26.75 (-1.07%) | 28.99 | 25.00 - 28.99 | 1.2584 times | Fri 28 February 2025 | 27.04 (-14.86%) | 31.06 | 26.40 - 31.99 | 1.196 times | Fri 21 February 2025 | 31.76 (-3.82%) | 33.68 | 30.00 - 33.76 | 0.5421 times | Fri 14 February 2025 | 33.02 (-3.73%) | 34.30 | 32.15 - 35.00 | 0.3062 times | Fri 07 February 2025 | 34.30 (-4.16%) | 35.50 | 33.51 - 36.70 | 0.3853 times | Fri 31 January 2025 | 35.79 (0.56%) | 36.65 | 32.15 - 36.65 | 0.3468 times | Fri 24 January 2025 | 35.59 (-5.24%) | 37.16 | 35.35 - 38.99 | 2.2593 times | Fri 17 January 2025 | 37.56 (-1.13%) | 40.99 | 36.65 - 40.99 | 0.9111 times | Fri 10 January 2025 | 37.99 (-2.59%) | 38.56 | 37.95 - 46.80 | 1.4037 times | Fri 03 January 2025 | 39.00 (-0.28%) | 39.80 | 38.10 - 39.80 | 1.5109 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 23.58 and 27.57
Monthly Target 1 | 22.72 |
Monthly Target 2 | 24.43 |
Monthly Target 3 | 26.71 |
Monthly Target 4 | 28.42 |
Monthly Target 5 | 30.7 |
Monthly price and volumes Rawedge
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 26.14 (-3.33%) | 28.99 | 25.00 - 28.99 | 0.185 times | Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.1697 times | Fri 31 January 2025 | 35.79 (-8.75%) | 39.22 | 32.15 - 46.80 | 0.4414 times | Tue 31 December 2024 | 39.22 (-1.8%) | 39.00 | 37.11 - 43.59 | 0.4121 times | Fri 29 November 2024 | 39.94 (6.91%) | 37.36 | 37.00 - 46.80 | 0.9229 times | Thu 31 October 2024 | 37.36 (-10%) | 43.00 | 34.60 - 44.23 | 1.817 times | Mon 30 September 2024 | 41.51 (5.7%) | 40.52 | 37.05 - 44.50 | 3.0751 times | Fri 30 August 2024 | 39.27 (6.42%) | 37.00 | 34.87 - 40.40 | 1.5882 times | Wed 31 July 2024 | 36.90 (0.82%) | 35.90 | 35.30 - 40.60 | 0.5053 times | Fri 28 June 2024 | 36.60 (8.19%) | 34.51 | 31.00 - 42.50 | 0.8833 times | Fri 31 May 2024 | 33.83 (-3.34%) | 36.00 | 33.45 - 51.51 | 3.2351 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 14.67 and 36.47
Yearly Target 1 | 10.85 |
Yearly Target 2 | 18.49 |
Yearly Target 3 | 32.646666666667 |
Yearly Target 4 | 40.29 |
Yearly Target 5 | 54.45 |
Yearly price and volumes Rawedge
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 26.14 (-33.35%) | 39.22 | 25.00 - 46.80 | 0.1091 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.2184 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7722 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.5999 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.423 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.3938 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.21 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2734 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rawedge 541634 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
DMA period | DMA value |
5 day DMA | 26.76 |
12 day DMA | 27.75 |
20 day DMA | 29.29 |
35 day DMA | 31.66 |
50 day DMA | 33.64 |
100 day DMA | 36.49 |
150 day DMA | 37.39 |
200 day DMA | 37.11 |
EMA (exponential moving average) of Rawedge 541634
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.75 | 27.05 | 27.35 |
12 day EMA | 27.87 | 28.18 | 28.5 |
20 day EMA | 29.14 | 29.46 | 29.78 |
35 day EMA | 31.27 | 31.57 | 31.87 |
50 day EMA | 33.39 | 33.69 | 33.99 |
SMA (simple moving average) of Rawedge 541634
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.76 | 27.13 | 27.4 |
12 day SMA | 27.75 | 28.14 | 28.59 |
20 day SMA | 29.29 | 29.61 | 29.97 |
35 day SMA | 31.66 | 31.96 | 32.25 |
50 day SMA | 33.64 | 33.91 | 34.17 |
100 day SMA | 36.49 | 36.62 | 36.74 |
150 day SMA | 37.39 | 37.46 | 37.53 |
200 day SMA | 37.11 | 37.17 | 37.23 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 58.09
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 93.36
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance