ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong intraday Stock price targets for Rawedge are 17.87 and 19.36

Intraday Target 117.58
Intraday Target 218.15
Intraday Target 319.073333333333
Intraday Target 419.64
Intraday Target 520.56

Daily price and volume Rawedge

Date Closing Open Range Volume
Tue 13 January 2026 18.71 (-5.7%) 19.97 18.51 - 20.00 1.4253 times
Mon 12 January 2026 19.84 (-3.22%) 21.00 19.40 - 22.00 0.915 times
Fri 09 January 2026 20.50 (-2.38%) 21.00 20.50 - 21.00 0.078 times
Thu 08 January 2026 21.00 (0%) 21.00 20.51 - 22.00 0.3802 times
Wed 07 January 2026 21.00 (-0.8%) 23.00 20.85 - 23.00 0.8019 times
Tue 06 January 2026 21.17 (-6.45%) 24.75 21.02 - 24.75 1.2029 times
Mon 05 January 2026 22.63 (8.54%) 21.00 20.30 - 22.93 2.1836 times
Fri 02 January 2026 20.85 (2.46%) 20.35 19.75 - 20.95 0.3373 times
Thu 01 January 2026 20.35 (-4.24%) 21.02 19.95 - 21.02 1.8555 times
Wed 31 December 2025 21.25 (0.19%) 21.18 21.18 - 21.75 0.8204 times
Tue 30 December 2025 21.21 (2.22%) 20.75 20.75 - 21.23 0.1354 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 16.87 and 20.36

Weekly Target 116.25
Weekly Target 217.48
Weekly Target 319.74
Weekly Target 420.97
Weekly Target 523.23

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Tue 13 January 2026 18.71 (-8.73%) 21.00 18.51 - 22.00 0.7808 times
Fri 09 January 2026 20.50 (-1.68%) 21.00 20.30 - 24.75 1.5503 times
Fri 02 January 2026 20.85 (-1.42%) 20.55 19.75 - 21.75 1.2628 times
Fri 26 December 2025 21.15 (8.02%) 20.00 19.40 - 21.25 0.4404 times
Fri 19 December 2025 19.58 (-6.76%) 20.75 19.22 - 21.25 1.5269 times
Fri 12 December 2025 21.00 (-6.75%) 22.97 20.15 - 22.97 0.7422 times
Fri 05 December 2025 22.52 (4.84%) 21.99 20.60 - 22.99 0.9739 times
Fri 28 November 2025 21.48 (-9.52%) 23.06 20.35 - 24.35 1.8398 times
Fri 21 November 2025 23.74 (-3.1%) 24.50 23.05 - 24.75 0.6823 times
Fri 14 November 2025 24.50 (-3.16%) 25.45 24.00 - 25.70 0.2006 times
Fri 07 November 2025 25.30 (-3.98%) 27.20 24.55 - 27.20 0.9855 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 15.49 and 21.73

Monthly Target 114.42
Monthly Target 216.56
Monthly Target 320.656666666667
Monthly Target 422.8
Monthly Target 526.9

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Tue 13 January 2026 18.71 (-11.95%) 21.02 18.51 - 24.75 0.295 times
Wed 31 December 2025 21.25 (-1.07%) 21.99 19.22 - 22.99 0.406 times
Fri 28 November 2025 21.48 (-18.48%) 27.20 20.35 - 27.20 0.3572 times
Fri 31 October 2025 26.35 (-6.56%) 28.05 26.02 - 30.10 0.4075 times
Tue 30 September 2025 28.20 (7.47%) 30.66 24.63 - 36.00 3.8837 times
Fri 29 August 2025 26.24 (14.59%) 22.78 21.62 - 26.24 0.9105 times
Thu 31 July 2025 22.90 (-4.58%) 24.99 21.60 - 28.29 1.3385 times
Mon 30 June 2025 24.00 (-4.76%) 25.80 23.00 - 26.99 1.0777 times
Fri 30 May 2025 25.20 (1.74%) 24.00 23.62 - 28.90 0.7042 times
Wed 30 April 2025 24.77 (-4.36%) 28.85 24.00 - 28.85 0.6196 times
Fri 28 March 2025 25.90 (-4.22%) 28.99 25.00 - 29.90 0.8617 times

 monthly chart Rawedge

Yearly price and charts Rawedge

Strong yearly Stock price targets for Rawedge 541634 are 15.49 and 21.73

Yearly Target 114.42
Yearly Target 216.56
Yearly Target 320.656666666667
Yearly Target 422.8
Yearly Target 526.9

Yearly price and volumes Rawedge

Date Closing Open Range Volume
Tue 13 January 2026 18.71 (-11.95%) 21.02 18.51 - 24.75 0.0194 times
Wed 31 December 2025 21.25 (-45.82%) 39.22 19.22 - 46.80 0.7828 times
Tue 31 December 2024 39.22 (-3.06%) 41.00 27.22 - 51.51 2.3047 times
Fri 29 December 2023 40.46 (-7.84%) 43.90 38.05 - 59.90 0.8023 times
Fri 30 December 2022 43.90 (29.12%) 34.00 30.90 - 73.05 1.6622 times
Fri 31 December 2021 34.00 (-30.61%) 50.00 21.05 - 67.00 1.4784 times
Tue 22 December 2020 49.00 (-23.97%) 61.50 49.00 - 86.00 0.4092 times
Tue 31 December 2019 64.45 (-9.73%) 70.00 53.65 - 81.00 1.257 times
Fri 28 December 2018 71.40 (0%) 67.00 58.00 - 75.00 0.2841 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rawedge 541634 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rawedge (541634) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.

Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rawedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.77
20 day DMA 20.57
35 day DMA 21.14
50 day DMA 22.26
100 day DMA 24.72
150 day DMA 24.41
200 day DMA 24.8

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9520.5720.93
12 day EMA20.4920.8120.99
20 day EMA20.8121.0321.16
35 day EMA21.6421.8121.93
50 day EMA22.4722.6222.73

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.721.26
12 day SMA20.7720.9821.03
20 day SMA20.5720.6920.75
35 day SMA21.1421.2921.41
50 day SMA22.2622.4222.57
100 day SMA24.7224.7524.77
150 day SMA24.4124.4524.49
200 day SMA24.824.8424.87

Fundamentals, profit and EPS of Rawedge 541634

EPS is 0.45 and PE is: 41.58

Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)

Debt: 21.04 in crores

Market capitalization: 26.70

EPS is 0.28 and PE is: 66.82

Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)

Debt: 21.04 in crores

Market capitalization: 40.50

Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top