Munafa Stock Market Course + Intraday & FNO calls 
Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 18.67 and 19.49
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 19.353333333333 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 20.17 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.08 (-4.98%) | 19.11 | 19.08 - 19.90 | 0.9832 times | Thu 19 February 2026 | 20.08 (-4.97%) | 22.16 | 20.08 - 22.18 | 3.4442 times | Wed 18 February 2026 | 21.13 (4.6%) | 21.20 | 19.19 - 21.21 | 1.4677 times | Tue 17 February 2026 | 20.20 (4.99%) | 20.20 | 20.00 - 20.20 | 0.837 times | Mon 16 February 2026 | 19.24 (4.96%) | 19.24 | 19.24 - 19.24 | 0.5401 times | Fri 13 February 2026 | 18.33 (4.98%) | 18.33 | 18.33 - 18.33 | 0.567 times | Thu 12 February 2026 | 17.46 (4.99%) | 17.45 | 17.42 - 17.46 | 0.4898 times | Wed 11 February 2026 | 16.63 (4.99%) | 16.00 | 16.00 - 16.63 | 0.9528 times | Tue 10 February 2026 | 15.84 (0.32%) | 15.11 | 15.11 - 16.00 | 0.4562 times | Mon 09 February 2026 | 15.79 (3.88%) | 15.13 | 15.13 - 15.80 | 0.2621 times | Fri 06 February 2026 | 15.20 (-1.68%) | 15.20 | 15.20 - 15.20 | 0.103 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 17.53 and 20.63
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.08 (4.09%) | 19.24 | 19.08 - 22.18 | 1.5554 times | Fri 13 February 2026 | 18.33 (20.59%) | 15.13 | 15.11 - 18.33 | 0.5834 times | Fri 06 February 2026 | 15.20 (6.44%) | 14.60 | 14.48 - 16.00 | 2.5633 times | Fri 30 January 2026 | 14.28 (-12.29%) | 16.90 | 13.80 - 16.95 | 1.4673 times | Fri 23 January 2026 | 16.28 (-12.43%) | 18.50 | 15.85 - 18.94 | 1.114 times | Fri 16 January 2026 | 18.59 (-9.32%) | 21.00 | 18.00 - 22.00 | 0.6027 times | Fri 09 January 2026 | 20.50 (-1.68%) | 21.00 | 20.30 - 24.75 | 0.6856 times | Fri 02 January 2026 | 20.85 (-1.42%) | 20.55 | 19.75 - 21.75 | 0.5584 times | Fri 26 December 2025 | 21.15 (8.02%) | 20.00 | 19.40 - 21.25 | 0.1947 times | Fri 19 December 2025 | 19.58 (-6.76%) | 20.75 | 19.22 - 21.25 | 0.6752 times | Fri 12 December 2025 | 21.00 (-6.75%) | 22.97 | 20.15 - 22.97 | 0.3282 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 16.78 and 24.48
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 18.58 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.08 (33.61%) | 14.60 | 14.48 - 22.18 | 0.9293 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 0.8287 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.3683 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3241 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3697 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.5232 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.826 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.2143 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 0.9776 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.6388 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.5621 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 10.97 and 21.92
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 19.21 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 30.16 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.08 (-10.21%) | 21.02 | 13.80 - 24.75 | 0.1261 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7735 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.2773 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7927 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.6424 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4608 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.4043 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.2421 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2807 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rawedge 541634 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 17.87 |
| 20 day DMA | 16.86 |
| 35 day DMA | 17.87 |
| 50 day DMA | 18.68 |
| 100 day DMA | 22.18 |
| 150 day DMA | 23.04 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.65 | 19.44 |
| 12 day EMA | 18.44 | 18.32 | 18 |
| 20 day EMA | 18.01 | 17.9 | 17.67 |
| 35 day EMA | 18.32 | 18.27 | 18.16 |
| 50 day EMA | 19.1 | 19.1 | 19.06 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.8 | 19.27 |
| 12 day SMA | 17.87 | 17.58 | 17.14 |
| 20 day SMA | 16.86 | 16.72 | 16.58 |
| 35 day SMA | 17.87 | 17.9 | 17.94 |
| 50 day SMA | 18.68 | 18.74 | 18.79 |
| 100 day SMA | 22.18 | 22.28 | 22.35 |
| 150 day SMA | 23.04 | 23.07 | 23.09 |
| 200 day SMA | 23.54 | 23.57 | 23.59 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 42.4
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 68.14
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
