Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 13.16 and 14.34
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.353333333333 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.53 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.74 (4.89%) | 12.57 | 12.57 - 13.75 | 1.0289 times | Tue 27 October 2026 | 13.10 (4.88%) | 13.09 | 12.65 - 13.11 | 0.4541 times | Mon 26 October 2026 | 12.49 (-3.92%) | 12.75 | 12.35 - 12.75 | 2.869 times | Fri 23 October 2026 | 13.00 (-4.27%) | 13.80 | 12.91 - 13.88 | 1.266 times | Thu 22 October 2026 | 13.58 (-4.97%) | 14.01 | 13.58 - 14.09 | 1.328 times | Wed 21 October 2026 | 14.29 (-4.67%) | 14.99 | 14.25 - 14.99 | 0.4874 times | Mon 19 October 2026 | 14.99 (-3.29%) | 15.50 | 14.86 - 15.50 | 0.4928 times | Fri 16 October 2026 | 15.50 (-1.65%) | 16.00 | 15.50 - 16.00 | 0.2261 times | Thu 15 October 2026 | 15.76 (0.19%) | 16.00 | 15.50 - 16.25 | 0.8205 times | Wed 14 October 2026 | 15.73 (4.94%) | 15.00 | 14.32 - 15.73 | 1.0273 times | Tue 13 October 2026 | 14.99 (1.97%) | 14.99 | 14.99 - 14.99 | 0.0131 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 13.05 and 14.45
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.74 (5.69%) | 12.75 | 12.35 - 13.75 | 1.7715 times | Fri 23 October 2026 | 13.00 (-16.13%) | 15.50 | 12.91 - 15.50 | 1.4549 times | Fri 16 October 2026 | 15.50 (11.59%) | 14.49 | 14.32 - 16.25 | 0.9001 times | Tue 06 October 2026 | 13.89 (-7.09%) | 14.22 | 13.78 - 15.00 | 0.738 times | Thu 01 October 2026 | 14.95 (4.55%) | 14.30 | 14.18 - 15.00 | 0.1191 times | Fri 25 September 2026 | 14.30 (2.14%) | 13.76 | 13.50 - 15.00 | 2.2561 times | Fri 18 September 2026 | 14.00 (-2.03%) | 14.80 | 13.61 - 14.80 | 0.4817 times | Fri 11 September 2026 | 14.29 (-7.63%) | 15.94 | 14.25 - 16.00 | 0.5938 times | Fri 04 September 2026 | 15.47 (-2.34%) | 15.84 | 15.20 - 16.70 | 0.8425 times | Fri 28 August 2026 | 15.84 (3.53%) | 15.50 | 15.10 - 16.25 | 0.8423 times | Fri 21 August 2026 | 15.30 (-3.71%) | 16.40 | 14.51 - 16.40 | 0.4764 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 11.1 and 15
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 14.113333333333 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.74 (-6.59%) | 14.50 | 12.35 - 16.25 | 0.6874 times | Tue 29 September 2026 | 14.71 (-10.09%) | 16.28 | 13.50 - 16.70 | 0.5806 times | Mon 31 August 2026 | 16.36 (27.61%) | 13.43 | 12.90 - 16.50 | 0.8236 times | Fri 31 July 2026 | 12.82 (-36.69%) | 20.00 | 12.54 - 21.39 | 1.9581 times | Tue 30 June 2026 | 20.25 (1.25%) | 20.50 | 19.05 - 23.80 | 0.4627 times | Fri 29 May 2026 | 20.00 (-9.05%) | 22.00 | 19.00 - 26.78 | 0.8614 times | Thu 30 April 2026 | 21.99 (37.95%) | 16.25 | 15.76 - 22.89 | 0.5613 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 1.1331 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.6609 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 1.2709 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.5649 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 5.83 and 20.26
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 17.623333333333 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.74 (-35.34%) | 21.02 | 12.35 - 26.78 | 0.4506 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7452 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.1941 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7637 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.5824 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4074 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.3895 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.1967 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2704 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.88 |
| 100 day DMA | 16.72 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.35 | 13.48 |
| 12 day EMA | 13.95 | 13.99 | 14.15 |
| 20 day EMA | 14.21 | 14.26 | 14.38 |
| 35 day EMA | 14.5 | 14.54 | 14.62 |
| 50 day EMA | 14.62 | 14.66 | 14.72 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.29 | 13.67 |
| 12 day SMA | 14.32 | 14.34 | 14.45 |
| 20 day SMA | 14.44 | 14.47 | 14.52 |
| 35 day SMA | 14.61 | 14.69 | 14.77 |
| 50 day SMA | 14.88 | 14.89 | 14.91 |
| 100 day SMA | 16.72 | 16.78 | 16.85 |
| 150 day SMA | 17.64 | 17.66 | 17.67 |
| 200 day SMA | 17.67 | 17.71 | 17.75 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 30.53
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 49.07
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


