Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 14.73 and 15.23
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 14.816666666667 |
| Intraday Target 4 | 15.13 |
| Intraday Target 5 | 15.32 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.95 (1.63%) | 14.50 | 14.50 - 15.00 | 0.1785 times | Tue 29 September 2026 | 14.71 (-0.07%) | 14.72 | 14.18 - 14.72 | 0.2091 times | Mon 28 September 2026 | 14.72 (2.94%) | 14.30 | 14.30 - 14.88 | 0.0755 times | Fri 25 September 2026 | 14.30 (-4.03%) | 14.58 | 14.16 - 15.00 | 1.9912 times | Thu 24 September 2026 | 14.90 (0.07%) | 14.90 | 14.20 - 14.90 | 2.236 times | Wed 23 September 2026 | 14.89 (3.33%) | 14.99 | 14.01 - 14.99 | 0.393 times | Tue 22 September 2026 | 14.41 (2.93%) | 14.45 | 13.60 - 14.70 | 2.554 times | Mon 21 September 2026 | 14.00 (0%) | 13.76 | 13.50 - 14.50 | 1.6002 times | Fri 18 September 2026 | 14.00 (-1.89%) | 14.75 | 13.61 - 14.75 | 0.2432 times | Thu 17 September 2026 | 14.27 (2%) | 14.00 | 14.00 - 14.49 | 0.5195 times | Wed 16 September 2026 | 13.99 (-0.07%) | 14.06 | 13.68 - 14.06 | 0.9252 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 14.57 and 15.39
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.95 (4.55%) | 14.30 | 14.18 - 15.00 | 0.0629 times | Fri 25 September 2026 | 14.30 (2.14%) | 13.76 | 13.50 - 15.00 | 1.1925 times | Fri 18 September 2026 | 14.00 (-2.03%) | 14.80 | 13.61 - 14.80 | 0.2546 times | Fri 11 September 2026 | 14.29 (-7.63%) | 15.94 | 14.25 - 16.00 | 0.3139 times | Fri 04 September 2026 | 15.47 (-2.34%) | 15.84 | 15.20 - 16.70 | 0.4454 times | Fri 28 August 2026 | 15.84 (3.53%) | 15.50 | 15.10 - 16.25 | 0.4452 times | Fri 21 August 2026 | 15.30 (-3.71%) | 16.40 | 14.51 - 16.40 | 0.2518 times | Fri 14 August 2026 | 15.89 (14.32%) | 13.85 | 13.85 - 16.42 | 1.3026 times | Fri 07 August 2026 | 13.90 (8.42%) | 13.43 | 12.90 - 14.19 | 1.0571 times | Fri 31 July 2026 | 12.82 (-23.78%) | 16.82 | 12.54 - 17.00 | 4.6739 times | Fri 24 July 2026 | 16.82 (-10.01%) | 18.65 | 16.82 - 18.68 | 0.6862 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 14.73 and 15.23
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.95 (1.63%) | 14.50 | 14.50 - 15.00 | 0.0069 times | Tue 29 September 2026 | 14.71 (-10.09%) | 16.28 | 13.50 - 16.70 | 0.623 times | Mon 31 August 2026 | 16.36 (27.61%) | 13.43 | 12.90 - 16.50 | 0.8837 times | Fri 31 July 2026 | 12.82 (-36.69%) | 20.00 | 12.54 - 21.39 | 2.1012 times | Tue 30 June 2026 | 20.25 (1.25%) | 20.50 | 19.05 - 23.80 | 0.4966 times | Fri 29 May 2026 | 20.00 (-9.05%) | 22.00 | 19.00 - 26.78 | 0.9243 times | Thu 30 April 2026 | 21.99 (37.95%) | 16.25 | 15.76 - 22.89 | 0.6024 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 1.2159 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.7823 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 1.3637 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.6062 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 6.63 and 20.87
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 18.09 |
| Yearly Target 4 | 23.64 |
| Yearly Target 5 | 32.33 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.95 (-29.65%) | 21.02 | 12.54 - 26.78 | 0.4213 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7478 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.2016 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7664 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.5878 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4122 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.3909 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.2008 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2714 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rawedge (541634) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.76 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.92 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.9 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.62 | 14.58 |
| 12 day EMA | 14.68 | 14.63 | 14.62 |
| 20 day EMA | 14.79 | 14.77 | 14.78 |
| 35 day EMA | 14.93 | 14.93 | 14.94 |
| 50 day EMA | 15.18 | 15.19 | 15.21 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.7 | 14.64 |
| 12 day SMA | 14.43 | 14.37 | 14.4 |
| 20 day SMA | 14.76 | 14.81 | 14.89 |
| 35 day SMA | 15.11 | 15.11 | 15.1 |
| 50 day SMA | 14.92 | 14.98 | 15.05 |
| 100 day SMA | 17.72 | 17.8 | 17.87 |
| 150 day SMA | 17.9 | 17.94 | 17.98 |
| 200 day SMA | 18.12 | 18.16 | 18.2 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 33.22
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 53.39
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


