Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 16.55 and 17.54
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 16.72 |
| Intraday Target 3 | 17.356666666667 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 18.35 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.08 (-1.73%) | 17.38 | 17.00 - 17.99 | 1.8368 times | Mon 19 January 2026 | 17.38 (-6.51%) | 18.50 | 17.01 - 18.94 | 2.1816 times | Fri 16 January 2026 | 18.59 (-2.41%) | 19.95 | 18.00 - 19.95 | 1.2833 times | Wed 14 January 2026 | 19.05 (1.82%) | 19.08 | 19.00 - 19.49 | 0.3103 times | Tue 13 January 2026 | 18.71 (-5.7%) | 19.97 | 18.51 - 20.00 | 1.3021 times | Mon 12 January 2026 | 19.84 (-3.22%) | 21.00 | 19.40 - 22.00 | 0.8359 times | Fri 09 January 2026 | 20.50 (-2.38%) | 21.00 | 20.50 - 21.00 | 0.0712 times | Thu 08 January 2026 | 21.00 (0%) | 21.00 | 20.51 - 22.00 | 0.3473 times | Wed 07 January 2026 | 21.00 (-0.8%) | 23.00 | 20.85 - 23.00 | 0.7326 times | Tue 06 January 2026 | 21.17 (-6.45%) | 24.75 | 21.02 - 24.75 | 1.0989 times | Mon 05 January 2026 | 22.63 (8.54%) | 21.00 | 20.30 - 22.93 | 1.9948 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 16.07 and 18.01
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 17.673333333333 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.08 (-8.12%) | 18.50 | 17.00 - 18.94 | 1.2386 times | Fri 16 January 2026 | 18.59 (-9.32%) | 21.00 | 18.00 - 22.00 | 1.1502 times | Fri 09 January 2026 | 20.50 (-1.68%) | 21.00 | 20.30 - 24.75 | 1.3084 times | Fri 02 January 2026 | 20.85 (-1.42%) | 20.55 | 19.75 - 21.75 | 1.0657 times | Fri 26 December 2025 | 21.15 (8.02%) | 20.00 | 19.40 - 21.25 | 0.3716 times | Fri 19 December 2025 | 19.58 (-6.76%) | 20.75 | 19.22 - 21.25 | 1.2886 times | Fri 12 December 2025 | 21.00 (-6.75%) | 22.97 | 20.15 - 22.97 | 0.6264 times | Fri 05 December 2025 | 22.52 (4.84%) | 21.99 | 20.60 - 22.99 | 0.8219 times | Fri 28 November 2025 | 21.48 (-9.52%) | 23.06 | 20.35 - 24.35 | 1.5527 times | Fri 21 November 2025 | 23.74 (-3.1%) | 24.50 | 23.05 - 24.75 | 0.5758 times | Fri 14 November 2025 | 24.50 (-3.16%) | 25.45 | 24.00 - 25.70 | 0.1693 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 13.17 and 20.92
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 19.61 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.08 (-19.62%) | 21.02 | 17.00 - 24.75 | 0.483 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.3982 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3503 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3996 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.8085 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8928 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.3126 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0568 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.6906 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.6077 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.845 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 13.17 and 20.92
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 19.61 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 27.36 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.08 (-19.62%) | 21.02 | 17.00 - 24.75 | 0.0324 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7817 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.3014 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.8011 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.6598 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4762 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.4086 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.2552 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2837 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rawedge 541634 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 19.82 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.69 |
| 50 day DMA | 21.63 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.66 | 19.3 |
| 12 day EMA | 19.22 | 19.61 | 20.01 |
| 20 day EMA | 19.87 | 20.16 | 20.45 |
| 35 day EMA | 20.88 | 21.1 | 21.32 |
| 50 day EMA | 21.63 | 21.82 | 22 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.71 | 19.34 |
| 12 day SMA | 19.82 | 20.09 | 20.41 |
| 20 day SMA | 20.15 | 20.28 | 20.4 |
| 35 day SMA | 20.69 | 20.82 | 20.95 |
| 50 day SMA | 21.63 | 21.81 | 21.96 |
| 100 day SMA | 24.54 | 24.6 | 24.65 |
| 150 day SMA | 24.22 | 24.27 | 24.32 |
| 200 day SMA | 24.62 | 24.67 | 24.72 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 37.96
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 61
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


