Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 21.89 and 23.63
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 22.253333333333 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.99 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.52 (0.18%) | 22.00 | 21.25 - 22.99 | 1.4309 times | Thu 04 December 2025 | 22.48 (1.03%) | 21.36 | 21.36 - 22.50 | 0.0816 times | Wed 03 December 2025 | 22.25 (1.6%) | 21.55 | 21.50 - 22.25 | 0.3371 times | Tue 02 December 2025 | 21.90 (-0.36%) | 21.50 | 21.50 - 21.99 | 0.2957 times | Mon 01 December 2025 | 21.98 (2.33%) | 21.99 | 20.60 - 21.99 | 1.2195 times | Fri 28 November 2025 | 21.48 (-2.45%) | 22.49 | 20.35 - 22.70 | 1.9046 times | Thu 27 November 2025 | 22.02 (0.46%) | 21.66 | 21.15 - 22.40 | 1.0113 times | Wed 26 November 2025 | 21.92 (-2.06%) | 22.00 | 21.75 - 22.48 | 1.5897 times | Tue 25 November 2025 | 22.38 (-5.73%) | 23.06 | 22.00 - 24.35 | 1.8508 times | Fri 21 November 2025 | 23.74 (-1.12%) | 23.52 | 23.05 - 23.94 | 0.2788 times | Thu 20 November 2025 | 24.01 (0.13%) | 23.51 | 23.51 - 24.45 | 1.3558 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 21.56 and 23.95
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.52 (4.84%) | 21.99 | 20.60 - 22.99 | 1.0413 times | Fri 28 November 2025 | 21.48 (-9.52%) | 23.06 | 20.35 - 24.35 | 1.9671 times | Fri 21 November 2025 | 23.74 (-3.1%) | 24.50 | 23.05 - 24.75 | 0.7295 times | Fri 14 November 2025 | 24.50 (-3.16%) | 25.45 | 24.00 - 25.70 | 0.2145 times | Fri 07 November 2025 | 25.30 (-3.98%) | 27.20 | 24.55 - 27.20 | 1.0536 times | Fri 31 October 2025 | 26.35 (-5.86%) | 28.20 | 26.02 - 28.85 | 1.6203 times | Thu 23 October 2025 | 27.99 (1.23%) | 27.65 | 26.47 - 28.49 | 0.3722 times | Fri 17 October 2025 | 27.65 (-6.27%) | 27.61 | 26.26 - 28.80 | 1.0038 times | Fri 10 October 2025 | 29.50 (8.3%) | 27.24 | 26.25 - 30.10 | 1.0546 times | Fri 03 October 2025 | 27.24 (-7.54%) | 30.88 | 27.00 - 30.88 | 0.9432 times | Fri 26 September 2025 | 29.46 (9.11%) | 29.68 | 26.23 - 31.97 | 2.6661 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 21.56 and 23.95
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.52 (4.84%) | 21.99 | 20.60 - 22.99 | 0.0915 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3484 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3974 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.7873 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8879 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.3053 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0509 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.6867 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.6043 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.8403 times | Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.3577 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 8.21 and 34.66
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 29.89 |
| Yearly Target 4 | 39.43 |
| Yearly Target 5 | 56.34 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.52 (-42.58%) | 39.22 | 20.35 - 46.80 | 0.6806 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.0578 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7163 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.4841 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.32 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.3653 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.1223 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2536 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rawedge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.56 |
| 20 day DMA | 23.41 |
| 35 day DMA | 24.96 |
| 50 day DMA | 26.02 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.21 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.25 | 22.14 |
| 12 day EMA | 22.73 | 22.77 | 22.82 |
| 20 day EMA | 23.41 | 23.5 | 23.61 |
| 35 day EMA | 24.54 | 24.66 | 24.79 |
| 50 day EMA | 25.77 | 25.9 | 26.04 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.02 | 21.93 |
| 12 day SMA | 22.56 | 22.7 | 22.87 |
| 20 day SMA | 23.41 | 23.58 | 23.72 |
| 35 day SMA | 24.96 | 25.1 | 25.3 |
| 50 day SMA | 26.02 | 26.11 | 26.21 |
| 100 day SMA | 25.27 | 25.31 | 25.36 |
| 150 day SMA | 25.21 | 25.23 | 25.24 |
| 200 day SMA | 26.09 | 26.16 | 26.22 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 50.04
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 80.43
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


