ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong intraday Stock price targets for Rawedge are 21.89 and 23.63

Intraday Target 120.51
Intraday Target 221.52
Intraday Target 322.253333333333
Intraday Target 423.26
Intraday Target 523.99

Daily price and volume Rawedge

Date Closing Open Range Volume
Fri 05 December 2025 22.52 (0.18%) 22.00 21.25 - 22.99 1.4309 times
Thu 04 December 2025 22.48 (1.03%) 21.36 21.36 - 22.50 0.0816 times
Wed 03 December 2025 22.25 (1.6%) 21.55 21.50 - 22.25 0.3371 times
Tue 02 December 2025 21.90 (-0.36%) 21.50 21.50 - 21.99 0.2957 times
Mon 01 December 2025 21.98 (2.33%) 21.99 20.60 - 21.99 1.2195 times
Fri 28 November 2025 21.48 (-2.45%) 22.49 20.35 - 22.70 1.9046 times
Thu 27 November 2025 22.02 (0.46%) 21.66 21.15 - 22.40 1.0113 times
Wed 26 November 2025 21.92 (-2.06%) 22.00 21.75 - 22.48 1.5897 times
Tue 25 November 2025 22.38 (-5.73%) 23.06 22.00 - 24.35 1.8508 times
Fri 21 November 2025 23.74 (-1.12%) 23.52 23.05 - 23.94 0.2788 times
Thu 20 November 2025 24.01 (0.13%) 23.51 23.51 - 24.45 1.3558 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 21.56 and 23.95

Weekly Target 119.65
Weekly Target 221.08
Weekly Target 322.036666666667
Weekly Target 423.47
Weekly Target 524.43

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Fri 05 December 2025 22.52 (4.84%) 21.99 20.60 - 22.99 1.0413 times
Fri 28 November 2025 21.48 (-9.52%) 23.06 20.35 - 24.35 1.9671 times
Fri 21 November 2025 23.74 (-3.1%) 24.50 23.05 - 24.75 0.7295 times
Fri 14 November 2025 24.50 (-3.16%) 25.45 24.00 - 25.70 0.2145 times
Fri 07 November 2025 25.30 (-3.98%) 27.20 24.55 - 27.20 1.0536 times
Fri 31 October 2025 26.35 (-5.86%) 28.20 26.02 - 28.85 1.6203 times
Thu 23 October 2025 27.99 (1.23%) 27.65 26.47 - 28.49 0.3722 times
Fri 17 October 2025 27.65 (-6.27%) 27.61 26.26 - 28.80 1.0038 times
Fri 10 October 2025 29.50 (8.3%) 27.24 26.25 - 30.10 1.0546 times
Fri 03 October 2025 27.24 (-7.54%) 30.88 27.00 - 30.88 0.9432 times
Fri 26 September 2025 29.46 (9.11%) 29.68 26.23 - 31.97 2.6661 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 21.56 and 23.95

Monthly Target 119.65
Monthly Target 221.08
Monthly Target 322.036666666667
Monthly Target 423.47
Monthly Target 524.43

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Fri 05 December 2025 22.52 (4.84%) 21.99 20.60 - 22.99 0.0915 times
Fri 28 November 2025 21.48 (-18.48%) 27.20 20.35 - 27.20 0.3484 times
Fri 31 October 2025 26.35 (-6.56%) 28.05 26.02 - 30.10 0.3974 times
Tue 30 September 2025 28.20 (7.47%) 30.66 24.63 - 36.00 3.7873 times
Fri 29 August 2025 26.24 (14.59%) 22.78 21.62 - 26.24 0.8879 times
Thu 31 July 2025 22.90 (-4.58%) 24.99 21.60 - 28.29 1.3053 times
Mon 30 June 2025 24.00 (-4.76%) 25.80 23.00 - 26.99 1.0509 times
Fri 30 May 2025 25.20 (1.74%) 24.00 23.62 - 28.90 0.6867 times
Wed 30 April 2025 24.77 (-4.36%) 28.85 24.00 - 28.85 0.6043 times
Fri 28 March 2025 25.90 (-4.22%) 28.99 25.00 - 29.90 0.8403 times
Fri 28 February 2025 27.04 (-24.45%) 35.50 26.40 - 36.70 0.3577 times

 monthly chart Rawedge

Yearly price and charts Rawedge

Strong yearly Stock price targets for Rawedge 541634 are 8.21 and 34.66

Yearly Target 13.44
Yearly Target 212.98
Yearly Target 329.89
Yearly Target 439.43
Yearly Target 556.34

Yearly price and volumes Rawedge

Date Closing Open Range Volume
Fri 05 December 2025 22.52 (-42.58%) 39.22 20.35 - 46.80 0.6806 times
Tue 31 December 2024 39.22 (-3.06%) 41.00 27.22 - 51.51 2.0578 times
Fri 29 December 2023 40.46 (-7.84%) 43.90 38.05 - 59.90 0.7163 times
Fri 30 December 2022 43.90 (29.12%) 34.00 30.90 - 73.05 1.4841 times
Fri 31 December 2021 34.00 (-30.61%) 50.00 21.05 - 67.00 1.32 times
Tue 22 December 2020 49.00 (-23.97%) 61.50 49.00 - 86.00 0.3653 times
Tue 31 December 2019 64.45 (-9.73%) 70.00 53.65 - 81.00 1.1223 times
Fri 28 December 2018 71.40 (0%) 67.00 58.00 - 75.00 0.2536 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rawedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.56
20 day DMA 23.41
35 day DMA 24.96
50 day DMA 26.02
100 day DMA 25.27
150 day DMA 25.21
200 day DMA 26.09

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.2522.14
12 day EMA22.7322.7722.82
20 day EMA23.4123.523.61
35 day EMA24.5424.6624.79
50 day EMA25.7725.926.04

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.0221.93
12 day SMA22.5622.722.87
20 day SMA23.4123.5823.72
35 day SMA24.9625.125.3
50 day SMA26.0226.1126.21
100 day SMA25.2725.3125.36
150 day SMA25.2125.2325.24
200 day SMA26.0926.1626.22

Fundamentals, profit and EPS of Rawedge 541634

EPS is 0.45 and PE is: 50.04

Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)

Debt: 21.04 in crores

Market capitalization: 26.70

EPS is 0.28 and PE is: 80.43

Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)

Debt: 21.04 in crores

Market capitalization: 40.50

Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top