Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 17.87 and 19.36
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 19.073333333333 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 20.56 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.71 (-5.7%) | 19.97 | 18.51 - 20.00 | 1.4253 times | Mon 12 January 2026 | 19.84 (-3.22%) | 21.00 | 19.40 - 22.00 | 0.915 times | Fri 09 January 2026 | 20.50 (-2.38%) | 21.00 | 20.50 - 21.00 | 0.078 times | Thu 08 January 2026 | 21.00 (0%) | 21.00 | 20.51 - 22.00 | 0.3802 times | Wed 07 January 2026 | 21.00 (-0.8%) | 23.00 | 20.85 - 23.00 | 0.8019 times | Tue 06 January 2026 | 21.17 (-6.45%) | 24.75 | 21.02 - 24.75 | 1.2029 times | Mon 05 January 2026 | 22.63 (8.54%) | 21.00 | 20.30 - 22.93 | 2.1836 times | Fri 02 January 2026 | 20.85 (2.46%) | 20.35 | 19.75 - 20.95 | 0.3373 times | Thu 01 January 2026 | 20.35 (-4.24%) | 21.02 | 19.95 - 21.02 | 1.8555 times | Wed 31 December 2025 | 21.25 (0.19%) | 21.18 | 21.18 - 21.75 | 0.8204 times | Tue 30 December 2025 | 21.21 (2.22%) | 20.75 | 20.75 - 21.23 | 0.1354 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 16.87 and 20.36
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 19.74 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.71 (-8.73%) | 21.00 | 18.51 - 22.00 | 0.7808 times | Fri 09 January 2026 | 20.50 (-1.68%) | 21.00 | 20.30 - 24.75 | 1.5503 times | Fri 02 January 2026 | 20.85 (-1.42%) | 20.55 | 19.75 - 21.75 | 1.2628 times | Fri 26 December 2025 | 21.15 (8.02%) | 20.00 | 19.40 - 21.25 | 0.4404 times | Fri 19 December 2025 | 19.58 (-6.76%) | 20.75 | 19.22 - 21.25 | 1.5269 times | Fri 12 December 2025 | 21.00 (-6.75%) | 22.97 | 20.15 - 22.97 | 0.7422 times | Fri 05 December 2025 | 22.52 (4.84%) | 21.99 | 20.60 - 22.99 | 0.9739 times | Fri 28 November 2025 | 21.48 (-9.52%) | 23.06 | 20.35 - 24.35 | 1.8398 times | Fri 21 November 2025 | 23.74 (-3.1%) | 24.50 | 23.05 - 24.75 | 0.6823 times | Fri 14 November 2025 | 24.50 (-3.16%) | 25.45 | 24.00 - 25.70 | 0.2006 times | Fri 07 November 2025 | 25.30 (-3.98%) | 27.20 | 24.55 - 27.20 | 0.9855 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 15.49 and 21.73
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.71 (-11.95%) | 21.02 | 18.51 - 24.75 | 0.295 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.406 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3572 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.4075 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.8837 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.9105 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.3385 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0777 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.7042 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.6196 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.8617 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 15.49 and 21.73
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 16.56 |
| Yearly Target 3 | 20.656666666667 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.71 (-11.95%) | 21.02 | 18.51 - 24.75 | 0.0194 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7828 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.3047 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.8023 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.6622 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4784 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.4092 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.257 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2841 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rawedge 541634 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rawedge (541634) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.57 |
| 35 day DMA | 21.14 |
| 50 day DMA | 22.26 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.57 | 20.93 |
| 12 day EMA | 20.49 | 20.81 | 20.99 |
| 20 day EMA | 20.81 | 21.03 | 21.16 |
| 35 day EMA | 21.64 | 21.81 | 21.93 |
| 50 day EMA | 22.47 | 22.62 | 22.73 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.7 | 21.26 |
| 12 day SMA | 20.77 | 20.98 | 21.03 |
| 20 day SMA | 20.57 | 20.69 | 20.75 |
| 35 day SMA | 21.14 | 21.29 | 21.41 |
| 50 day SMA | 22.26 | 22.42 | 22.57 |
| 100 day SMA | 24.72 | 24.75 | 24.77 |
| 150 day SMA | 24.41 | 24.45 | 24.49 |
| 200 day SMA | 24.8 | 24.84 | 24.87 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 41.58
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 66.82
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


