ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong intraday Stock price targets for Rawedge are 20.98 and 21.46

Intraday Target 120.58
Intraday Target 220.9
Intraday Target 321.063333333333
Intraday Target 421.38
Intraday Target 521.54

Daily price and volume Rawedge

Date Closing Open Range Volume
Tue 30 December 2025 21.21 (2.22%) 20.75 20.75 - 21.23 0.2074 times
Mon 29 December 2025 20.75 (-1.89%) 20.55 20.55 - 21.45 0.9741 times
Fri 26 December 2025 21.15 (3.37%) 20.75 20.50 - 21.25 0.1795 times
Wed 24 December 2025 20.46 (1.99%) 20.95 20.25 - 20.95 0.2926 times
Tue 23 December 2025 20.06 (0.3%) 19.40 19.40 - 20.99 1.4702 times
Mon 22 December 2025 20.00 (2.15%) 20.00 20.00 - 20.00 0.0786 times
Fri 19 December 2025 19.58 (-1.11%) 20.45 19.22 - 20.45 1.2074 times
Thu 18 December 2025 19.80 (-1.59%) 20.25 19.80 - 20.40 0.3928 times
Wed 17 December 2025 20.12 (-3.73%) 21.25 20.03 - 21.25 4.8356 times
Tue 16 December 2025 20.90 (-1.65%) 20.90 20.57 - 20.90 0.3618 times
Mon 15 December 2025 21.25 (1.19%) 20.75 20.75 - 21.25 0.2097 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 20.88 and 21.78

Weekly Target 120.17
Weekly Target 220.69
Weekly Target 321.07
Weekly Target 421.59
Weekly Target 521.97

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Tue 30 December 2025 21.21 (0.28%) 20.55 20.55 - 21.45 0.2809 times
Fri 26 December 2025 21.15 (8.02%) 20.00 19.40 - 21.25 0.4805 times
Fri 19 December 2025 19.58 (-6.76%) 20.75 19.22 - 21.25 1.6661 times
Fri 12 December 2025 21.00 (-6.75%) 22.97 20.15 - 22.97 0.8099 times
Fri 05 December 2025 22.52 (4.84%) 21.99 20.60 - 22.99 1.0627 times
Fri 28 November 2025 21.48 (-9.52%) 23.06 20.35 - 24.35 2.0075 times
Fri 21 November 2025 23.74 (-3.1%) 24.50 23.05 - 24.75 0.7445 times
Fri 14 November 2025 24.50 (-3.16%) 25.45 24.00 - 25.70 0.2189 times
Fri 07 November 2025 25.30 (-3.98%) 27.20 24.55 - 27.20 1.0753 times
Fri 31 October 2025 26.35 (-5.86%) 28.20 26.02 - 28.85 1.6536 times
Thu 23 October 2025 27.99 (1.23%) 27.65 26.47 - 28.49 0.3798 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 18.33 and 22.1

Monthly Target 117.37
Monthly Target 219.29
Monthly Target 321.14
Monthly Target 423.06
Monthly Target 524.91

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Tue 30 December 2025 21.21 (-1.26%) 21.99 19.22 - 22.99 0.3602 times
Fri 28 November 2025 21.48 (-18.48%) 27.20 20.35 - 27.20 0.3389 times
Fri 31 October 2025 26.35 (-6.56%) 28.05 26.02 - 30.10 0.3866 times
Tue 30 September 2025 28.20 (7.47%) 30.66 24.63 - 36.00 3.6846 times
Fri 29 August 2025 26.24 (14.59%) 22.78 21.62 - 26.24 0.8638 times
Thu 31 July 2025 22.90 (-4.58%) 24.99 21.60 - 28.29 1.2699 times
Mon 30 June 2025 24.00 (-4.76%) 25.80 23.00 - 26.99 1.0224 times
Fri 30 May 2025 25.20 (1.74%) 24.00 23.62 - 28.90 0.6681 times
Wed 30 April 2025 24.77 (-4.36%) 28.85 24.00 - 28.85 0.5879 times
Fri 28 March 2025 25.90 (-4.22%) 28.99 25.00 - 29.90 0.8175 times
Fri 28 February 2025 27.04 (-24.45%) 35.50 26.40 - 36.70 0.348 times

 monthly chart Rawedge

Yearly price and charts Rawedge

Strong yearly Stock price targets for Rawedge 541634 are 6.43 and 34.01

Yearly Target 11.5
Yearly Target 211.35
Yearly Target 329.076666666667
Yearly Target 438.93
Yearly Target 556.66

Yearly price and volumes Rawedge

Date Closing Open Range Volume
Tue 30 December 2025 21.21 (-45.92%) 39.22 19.22 - 46.80 0.6959 times
Tue 31 December 2024 39.22 (-3.06%) 41.00 27.22 - 51.51 2.0535 times
Fri 29 December 2023 40.46 (-7.84%) 43.90 38.05 - 59.90 0.7148 times
Fri 30 December 2022 43.90 (29.12%) 34.00 30.90 - 73.05 1.481 times
Fri 31 December 2021 34.00 (-30.61%) 50.00 21.05 - 67.00 1.3172 times
Tue 22 December 2020 49.00 (-23.97%) 61.50 49.00 - 86.00 0.3646 times
Tue 31 December 2019 64.45 (-9.73%) 70.00 53.65 - 81.00 1.12 times
Fri 28 December 2018 71.40 (0%) 67.00 58.00 - 75.00 0.2531 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rawedge (541634) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rawedge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rawedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 20.73
12 day DMA 20.52
20 day DMA 21.15
35 day DMA 22.19
50 day DMA 23.59
100 day DMA 24.9
150 day DMA 24.75
200 day DMA 25.14

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.6120.54
12 day EMA20.8320.7620.76
20 day EMA21.2621.2721.33
35 day EMA22.4522.5222.62
50 day EMA23.723.823.92

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.4820.25
12 day SMA20.5220.5120.61
20 day SMA21.1521.1921.22
35 day SMA22.1922.3122.46
50 day SMA23.5923.7223.85
100 day SMA24.924.9124.93
150 day SMA24.7524.7824.82
200 day SMA25.1425.1925.24

Fundamentals, profit and EPS of Rawedge 541634

EPS is 0.45 and PE is: 47.13

Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)

Debt: 21.04 in crores

Market capitalization: 26.70

EPS is 0.28 and PE is: 75.75

Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)

Debt: 21.04 in crores

Market capitalization: 40.50

Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top