ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong intraday Stock price targets for Rawedge are 12.88 and 13.34

Intraday Target 112.49
Intraday Target 212.8
Intraday Target 312.953333333333
Intraday Target 413.26
Intraday Target 513.41

Daily price and volume Rawedge

Date Closing Open Range Volume
Tue 27 October 2026 13.10 (4.88%) 13.09 12.65 - 13.11 0.5055 times
Mon 26 October 2026 12.49 (-3.92%) 12.75 12.35 - 12.75 3.1934 times
Fri 23 October 2026 13.00 (-4.27%) 13.80 12.91 - 13.88 1.4091 times
Thu 22 October 2026 13.58 (-4.97%) 14.01 13.58 - 14.09 1.4782 times
Wed 21 October 2026 14.29 (-4.67%) 14.99 14.25 - 14.99 0.5425 times
Mon 19 October 2026 14.99 (-3.29%) 15.50 14.86 - 15.50 0.5485 times
Fri 16 October 2026 15.50 (-1.65%) 16.00 15.50 - 16.00 0.2516 times
Thu 15 October 2026 15.76 (0.19%) 16.00 15.50 - 16.25 0.9133 times
Wed 14 October 2026 15.73 (4.94%) 15.00 14.32 - 15.73 1.1434 times
Tue 13 October 2026 14.99 (1.97%) 14.99 14.99 - 14.99 0.0146 times
Mon 12 October 2026 14.70 (5.83%) 14.49 14.49 - 14.70 0.1382 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 12.73 and 13.49

Weekly Target 112.09
Weekly Target 212.6
Weekly Target 312.853333333333
Weekly Target 413.36
Weekly Target 513.61

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Tue 27 October 2026 13.10 (0.77%) 12.75 12.35 - 13.11 1.4118 times
Fri 23 October 2026 13.00 (-16.13%) 15.50 12.91 - 15.50 1.5185 times
Fri 16 October 2026 15.50 (11.59%) 14.49 14.32 - 16.25 0.9394 times
Tue 06 October 2026 13.89 (-7.09%) 14.22 13.78 - 15.00 0.7702 times
Thu 01 October 2026 14.95 (4.55%) 14.30 14.18 - 15.00 0.1243 times
Fri 25 September 2026 14.30 (2.14%) 13.76 13.50 - 15.00 2.3547 times
Fri 18 September 2026 14.00 (-2.03%) 14.80 13.61 - 14.80 0.5028 times
Fri 11 September 2026 14.29 (-7.63%) 15.94 14.25 - 16.00 0.6198 times
Fri 04 September 2026 15.47 (-2.34%) 15.84 15.20 - 16.70 0.8794 times
Fri 28 August 2026 15.84 (3.53%) 15.50 15.10 - 16.25 0.8791 times
Fri 21 August 2026 15.30 (-3.71%) 16.40 14.51 - 16.40 0.4972 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 10.78 and 14.68

Monthly Target 110
Monthly Target 211.55
Monthly Target 313.9
Monthly Target 415.45
Monthly Target 517.8

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Tue 27 October 2026 13.10 (-10.94%) 14.50 12.35 - 16.25 0.6325 times
Tue 29 September 2026 14.71 (-10.09%) 16.28 13.50 - 16.70 0.584 times
Mon 31 August 2026 16.36 (27.61%) 13.43 12.90 - 16.50 0.8284 times
Fri 31 July 2026 12.82 (-36.69%) 20.00 12.54 - 21.39 1.9696 times
Tue 30 June 2026 20.25 (1.25%) 20.50 19.05 - 23.80 0.4655 times
Fri 29 May 2026 20.00 (-9.05%) 22.00 19.00 - 26.78 0.8664 times
Thu 30 April 2026 21.99 (37.95%) 16.25 15.76 - 22.89 0.5647 times
Mon 30 March 2026 15.94 (-4.61%) 16.25 14.50 - 17.50 1.1398 times
Fri 27 February 2026 16.71 (17.02%) 14.60 14.48 - 22.18 1.6707 times
Fri 30 January 2026 14.28 (-32.8%) 21.02 13.80 - 24.75 1.2784 times
Wed 31 December 2025 21.25 (-1.07%) 21.99 19.22 - 22.99 0.5682 times

 monthly chart Rawedge

Yearly price and charts Rawedge

Strong yearly Stock price targets for Rawedge 541634 are 5.51 and 19.94

Yearly Target 12.98
Yearly Target 28.04
Yearly Target 317.41
Yearly Target 422.47
Yearly Target 531.84

Yearly price and volumes Rawedge

Date Closing Open Range Volume
Tue 27 October 2026 13.10 (-38.35%) 21.02 12.35 - 26.78 0.4481 times
Wed 31 December 2025 21.25 (-45.82%) 39.22 19.22 - 46.80 0.7454 times
Tue 31 December 2024 39.22 (-3.06%) 41.00 27.22 - 51.51 2.1947 times
Fri 29 December 2023 40.46 (-7.84%) 43.90 38.05 - 59.90 0.764 times
Fri 30 December 2022 43.90 (29.12%) 34.00 30.90 - 73.05 1.5828 times
Fri 31 December 2021 34.00 (-30.61%) 50.00 21.05 - 67.00 1.4078 times
Tue 22 December 2020 49.00 (-23.97%) 61.50 49.00 - 86.00 0.3896 times
Tue 31 December 2019 64.45 (-9.73%) 70.00 53.65 - 81.00 1.197 times
Fri 28 December 2018 71.40 (0%) 67.00 58.00 - 75.00 0.2705 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rawedge 541634 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rawedge (541634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rawedge in short term and the sell signal is strong.

Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rawedge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rawedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Rawedge 541634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 13.29
12 day DMA 14.34
20 day DMA 14.47
35 day DMA 14.69
50 day DMA 14.89
100 day DMA 16.78
150 day DMA 17.66
200 day DMA 17.71

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.4813.98
12 day EMA13.9914.1514.45
20 day EMA14.2614.3814.58
35 day EMA14.5114.5914.71
50 day EMA14.6214.6814.77

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.6714.27
12 day SMA14.3414.4514.66
20 day SMA14.4714.5214.59
35 day SMA14.6914.7714.86
50 day SMA14.8914.9114.93
100 day SMA16.7816.8516.91
150 day SMA17.6617.6717.7
200 day SMA17.7117.7517.79

Fundamentals, profit and EPS of Rawedge 541634

EPS is 0.45 and PE is: 29.11

Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)

Debt: 21.04 in crores

Market capitalization: 26.70

EPS is 0.28 and PE is: 46.79

Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)

Debt: 21.04 in crores

Market capitalization: 40.50

Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top