Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541634
- 541634 Experts view
- Tomorrow's Movement 541634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rawedge
Strong intraday Stock price targets for Rawedge are 15.57 and 17.03
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.72 |
| Intraday Target 4 | 17.34 |
| Intraday Target 5 | 18.18 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.50 (-1.37%) | 16.70 | 16.10 - 17.56 | 0.1048 times | Wed 01 April 2026 | 16.73 (4.96%) | 16.25 | 16.25 - 16.73 | 0.6768 times | Mon 30 March 2026 | 15.94 (-1.12%) | 16.50 | 15.51 - 16.50 | 1.2432 times | Fri 27 March 2026 | 16.12 (1.32%) | 15.50 | 15.12 - 16.50 | 4.0592 times | Wed 25 March 2026 | 15.91 (-1.91%) | 15.75 | 15.50 - 17.03 | 1.811 times | Tue 24 March 2026 | 16.22 (4.65%) | 16.00 | 15.25 - 16.27 | 0.8189 times | Mon 23 March 2026 | 15.50 (-4.73%) | 16.50 | 15.50 - 16.60 | 0.4364 times | Fri 20 March 2026 | 16.27 (4.97%) | 15.50 | 15.50 - 16.27 | 0.1701 times | Thu 19 March 2026 | 15.50 (1.31%) | 15.75 | 14.75 - 16.00 | 0.4358 times | Wed 18 March 2026 | 15.30 (3.87%) | 14.85 | 14.85 - 15.46 | 0.244 times | Tue 17 March 2026 | 14.73 (1.52%) | 14.50 | 14.50 - 15.22 | 0.5392 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 15.48 and 17.53
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.50 (2.36%) | 16.50 | 15.51 - 17.56 | 0.4551 times | Fri 27 March 2026 | 16.12 (-0.92%) | 16.50 | 15.12 - 17.03 | 1.6017 times | Fri 20 March 2026 | 16.27 (8.83%) | 15.09 | 14.50 - 16.27 | 0.3658 times | Fri 13 March 2026 | 14.95 (-11.01%) | 17.00 | 14.63 - 17.00 | 0.787 times | Fri 06 March 2026 | 16.80 (0.54%) | 16.25 | 15.11 - 17.50 | 0.4031 times | Fri 27 February 2026 | 16.71 (-12.42%) | 19.08 | 16.25 - 19.08 | 0.7152 times | Fri 20 February 2026 | 19.08 (4.09%) | 19.24 | 19.08 - 22.18 | 1.43 times | Fri 13 February 2026 | 18.33 (20.59%) | 15.13 | 15.11 - 18.33 | 0.5364 times | Fri 06 February 2026 | 15.20 (6.44%) | 14.60 | 14.48 - 16.00 | 2.3566 times | Fri 30 January 2026 | 14.28 (-12.29%) | 16.90 | 13.80 - 16.95 | 1.349 times | Fri 23 January 2026 | 16.28 (-12.43%) | 18.50 | 15.85 - 18.94 | 1.0242 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 16.3 and 17.76
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.50 (3.51%) | 16.25 | 16.10 - 17.56 | 0.0405 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 0.7933 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.1628 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 0.8897 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.3955 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.348 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3969 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.7828 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8868 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.3037 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0497 times |
Yearly price and charts Rawedge
Strong yearly Stock price targets for Rawedge 541634 are 9.68 and 20.63
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 18.35 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.50 (-22.35%) | 21.02 | 13.80 - 24.75 | 0.1914 times | Wed 31 December 2025 | 21.25 (-45.82%) | 39.22 | 19.22 - 46.80 | 0.7678 times | Tue 31 December 2024 | 39.22 (-3.06%) | 41.00 | 27.22 - 51.51 | 2.2606 times | Fri 29 December 2023 | 40.46 (-7.84%) | 43.90 | 38.05 - 59.90 | 0.7869 times | Fri 30 December 2022 | 43.90 (29.12%) | 34.00 | 30.90 - 73.05 | 1.6303 times | Fri 31 December 2021 | 34.00 (-30.61%) | 50.00 | 21.05 - 67.00 | 1.4501 times | Tue 22 December 2020 | 49.00 (-23.97%) | 61.50 | 49.00 - 86.00 | 0.4013 times | Tue 31 December 2019 | 64.45 (-9.73%) | 70.00 | 53.65 - 81.00 | 1.233 times | Fri 28 December 2018 | 71.40 (0%) | 67.00 | 58.00 - 75.00 | 0.2786 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rawedge
Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rawedge 541634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rawedge (541634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.
Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.78 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.46 |
| 100 day DMA | 19.14 |
| 150 day DMA | 21.89 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.2 | 15.93 |
| 12 day EMA | 16.06 | 15.98 | 15.84 |
| 20 day EMA | 16.13 | 16.09 | 16.02 |
| 35 day EMA | 16.25 | 16.24 | 16.21 |
| 50 day EMA | 16.62 | 16.63 | 16.63 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.18 | 15.94 |
| 12 day SMA | 15.77 | 15.64 | 15.47 |
| 20 day SMA | 15.78 | 15.75 | 15.75 |
| 35 day SMA | 16.76 | 16.74 | 16.7 |
| 50 day SMA | 16.46 | 16.48 | 16.52 |
| 100 day SMA | 19.14 | 19.22 | 19.32 |
| 150 day SMA | 21.89 | 21.93 | 21.96 |
| 200 day SMA | 22.32 | 22.36 | 22.41 |
Fundamentals, profit and EPS of Rawedge 541634
EPS is 0.45 and PE is: 36.67
Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)
Debt: 21.04 in crores
Market capitalization: 26.70
EPS is 0.28 and PE is: 58.93
Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)
Debt: 21.04 in crores
Market capitalization: 40.50
Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


