ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong intraday Stock price targets for Rawedge are 14.73 and 15.23

Intraday Target 114.32
Intraday Target 214.63
Intraday Target 314.816666666667
Intraday Target 415.13
Intraday Target 515.32

Daily price and volume Rawedge

Date Closing Open Range Volume
Thu 01 October 2026 14.95 (1.63%) 14.50 14.50 - 15.00 0.1785 times
Tue 29 September 2026 14.71 (-0.07%) 14.72 14.18 - 14.72 0.2091 times
Mon 28 September 2026 14.72 (2.94%) 14.30 14.30 - 14.88 0.0755 times
Fri 25 September 2026 14.30 (-4.03%) 14.58 14.16 - 15.00 1.9912 times
Thu 24 September 2026 14.90 (0.07%) 14.90 14.20 - 14.90 2.236 times
Wed 23 September 2026 14.89 (3.33%) 14.99 14.01 - 14.99 0.393 times
Tue 22 September 2026 14.41 (2.93%) 14.45 13.60 - 14.70 2.554 times
Mon 21 September 2026 14.00 (0%) 13.76 13.50 - 14.50 1.6002 times
Fri 18 September 2026 14.00 (-1.89%) 14.75 13.61 - 14.75 0.2432 times
Thu 17 September 2026 14.27 (2%) 14.00 14.00 - 14.49 0.5195 times
Wed 16 September 2026 13.99 (-0.07%) 14.06 13.68 - 14.06 0.9252 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 14.57 and 15.39

Weekly Target 113.89
Weekly Target 214.42
Weekly Target 314.71
Weekly Target 415.24
Weekly Target 515.53

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Thu 01 October 2026 14.95 (4.55%) 14.30 14.18 - 15.00 0.0629 times
Fri 25 September 2026 14.30 (2.14%) 13.76 13.50 - 15.00 1.1925 times
Fri 18 September 2026 14.00 (-2.03%) 14.80 13.61 - 14.80 0.2546 times
Fri 11 September 2026 14.29 (-7.63%) 15.94 14.25 - 16.00 0.3139 times
Fri 04 September 2026 15.47 (-2.34%) 15.84 15.20 - 16.70 0.4454 times
Fri 28 August 2026 15.84 (3.53%) 15.50 15.10 - 16.25 0.4452 times
Fri 21 August 2026 15.30 (-3.71%) 16.40 14.51 - 16.40 0.2518 times
Fri 14 August 2026 15.89 (14.32%) 13.85 13.85 - 16.42 1.3026 times
Fri 07 August 2026 13.90 (8.42%) 13.43 12.90 - 14.19 1.0571 times
Fri 31 July 2026 12.82 (-23.78%) 16.82 12.54 - 17.00 4.6739 times
Fri 24 July 2026 16.82 (-10.01%) 18.65 16.82 - 18.68 0.6862 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 14.73 and 15.23

Monthly Target 114.32
Monthly Target 214.63
Monthly Target 314.816666666667
Monthly Target 415.13
Monthly Target 515.32

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Thu 01 October 2026 14.95 (1.63%) 14.50 14.50 - 15.00 0.0069 times
Tue 29 September 2026 14.71 (-10.09%) 16.28 13.50 - 16.70 0.623 times
Mon 31 August 2026 16.36 (27.61%) 13.43 12.90 - 16.50 0.8837 times
Fri 31 July 2026 12.82 (-36.69%) 20.00 12.54 - 21.39 2.1012 times
Tue 30 June 2026 20.25 (1.25%) 20.50 19.05 - 23.80 0.4966 times
Fri 29 May 2026 20.00 (-9.05%) 22.00 19.00 - 26.78 0.9243 times
Thu 30 April 2026 21.99 (37.95%) 16.25 15.76 - 22.89 0.6024 times
Mon 30 March 2026 15.94 (-4.61%) 16.25 14.50 - 17.50 1.2159 times
Fri 27 February 2026 16.71 (17.02%) 14.60 14.48 - 22.18 1.7823 times
Fri 30 January 2026 14.28 (-32.8%) 21.02 13.80 - 24.75 1.3637 times
Wed 31 December 2025 21.25 (-1.07%) 21.99 19.22 - 22.99 0.6062 times

 monthly chart Rawedge

Yearly price and charts Rawedge

Strong yearly Stock price targets for Rawedge 541634 are 6.63 and 20.87

Yearly Target 13.85
Yearly Target 29.4
Yearly Target 318.09
Yearly Target 423.64
Yearly Target 532.33

Yearly price and volumes Rawedge

Date Closing Open Range Volume
Thu 01 October 2026 14.95 (-29.65%) 21.02 12.54 - 26.78 0.4213 times
Wed 31 December 2025 21.25 (-45.82%) 39.22 19.22 - 46.80 0.7478 times
Tue 31 December 2024 39.22 (-3.06%) 41.00 27.22 - 51.51 2.2016 times
Fri 29 December 2023 40.46 (-7.84%) 43.90 38.05 - 59.90 0.7664 times
Fri 30 December 2022 43.90 (29.12%) 34.00 30.90 - 73.05 1.5878 times
Fri 31 December 2021 34.00 (-30.61%) 50.00 21.05 - 67.00 1.4122 times
Tue 22 December 2020 49.00 (-23.97%) 61.50 49.00 - 86.00 0.3909 times
Tue 31 December 2019 64.45 (-9.73%) 70.00 53.65 - 81.00 1.2008 times
Fri 28 December 2018 71.40 (0%) 67.00 58.00 - 75.00 0.2714 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Rawedge

Tomorrow's movement Prediction of Rawedge 541634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rawedge 541634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rawedge 541634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rawedge (541634) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rawedge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rawedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Rawedge 541634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rawedge 541634 stock. Volume based technical analysis of Rawedge 541634 stock is negative.

Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.43
20 day DMA 14.76
35 day DMA 15.11
50 day DMA 14.92
100 day DMA 17.72
150 day DMA 17.9
200 day DMA 18.12

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.6214.58
12 day EMA14.6814.6314.62
20 day EMA14.7914.7714.78
35 day EMA14.9314.9314.94
50 day EMA15.1815.1915.21

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.714.64
12 day SMA14.4314.3714.4
20 day SMA14.7614.8114.89
35 day SMA15.1115.1115.1
50 day SMA14.9214.9815.05
100 day SMA17.7217.817.87
150 day SMA17.917.9417.98
200 day SMA18.1218.1618.2

Fundamentals, profit and EPS of Rawedge 541634

EPS is 0.45 and PE is: 33.22

Last quarter profit: (December 2024 quarter) -0.05 crores (77.27%)

Debt: 21.04 in crores

Market capitalization: 26.70

EPS is 0.28 and PE is: 53.39

Last quarter profit: (September 2024 quarter) 0.05 crores (106.76%)

Debt: 21.04 in crores

Market capitalization: 40.50

Videos related to: Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top