Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 4642.98 and 4824.43
| Intraday Target 1 | 4608.93 |
| Intraday Target 2 | 4677.02 |
| Intraday Target 3 | 4790.3833333333 |
| Intraday Target 4 | 4858.47 |
| Intraday Target 5 | 4971.83 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4745.10 (-3.82%) | 4851.00 | 4722.30 - 4903.75 | 2.2971 times | Wed 22 July 2026 | 4933.45 (0.72%) | 4901.05 | 4796.20 - 5015.65 | 1.1597 times | Tue 21 July 2026 | 4898.05 (-0.66%) | 4945.05 | 4889.15 - 4945.05 | 0.4975 times | Mon 20 July 2026 | 4930.70 (-2.51%) | 5032.55 | 4917.10 - 5032.55 | 1.0757 times | Fri 17 July 2026 | 5057.70 (-0.32%) | 5062.05 | 5025.00 - 5077.55 | 0.4752 times | Thu 16 July 2026 | 5074.10 (-0.93%) | 5107.35 | 5060.75 - 5150.00 | 0.9178 times | Wed 15 July 2026 | 5121.85 (2.9%) | 5007.65 | 5007.65 - 5149.10 | 0.5747 times | Tue 14 July 2026 | 4977.70 (-0.75%) | 5024.05 | 4953.55 - 5024.05 | 0.4598 times | Mon 13 July 2026 | 5015.40 (0.31%) | 5009.00 | 4928.00 - 5067.50 | 1.381 times | Fri 10 July 2026 | 4999.75 (0.55%) | 5052.45 | 4992.30 - 5057.25 | 1.1614 times | Thu 09 July 2026 | 4972.35 (2.14%) | 4940.20 | 4891.75 - 4982.05 | 0.5902 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4578.58 and 4888.83
| Weekly Target 1 | 4523.07 |
| Weekly Target 2 | 4634.08 |
| Weekly Target 3 | 4833.3166666667 |
| Weekly Target 4 | 4944.33 |
| Weekly Target 5 | 5143.57 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4745.10 (-6.18%) | 5032.55 | 4722.30 - 5032.55 | 0.6875 times | Fri 17 July 2026 | 5057.70 (1.16%) | 5009.00 | 4928.00 - 5150.00 | 0.5205 times | Fri 10 July 2026 | 4999.75 (-3.87%) | 5121.50 | 4850.30 - 5121.50 | 1.2758 times | Fri 03 July 2026 | 5201.30 (-0.52%) | 5281.45 | 5148.05 - 5405.00 | 0.8396 times | Thu 25 June 2026 | 5228.30 (-0.76%) | 5275.30 | 5049.45 - 5390.00 | 1.4924 times | Fri 19 June 2026 | 5268.30 (11.52%) | 4814.00 | 4754.40 - 5390.70 | 1.7372 times | Fri 12 June 2026 | 4723.95 (-0.53%) | 4677.80 | 4525.65 - 4800.00 | 0.51 times | Fri 05 June 2026 | 4748.90 (2.71%) | 4587.35 | 4418.95 - 4800.00 | 0.8762 times | Fri 29 May 2026 | 4623.75 (0.41%) | 4610.30 | 4520.05 - 4766.05 | 0.6685 times | Fri 22 May 2026 | 4604.95 (-0.49%) | 4544.95 | 4441.10 - 4823.50 | 1.3923 times | Fri 15 May 2026 | 4627.65 (-0.68%) | 4601.05 | 4544.50 - 4745.80 | 0.9166 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4417.35 and 5050.05
| Monthly Target 1 | 4308.1 |
| Monthly Target 2 | 4526.6 |
| Monthly Target 3 | 4940.8 |
| Monthly Target 4 | 5159.3 |
| Monthly Target 5 | 5573.5 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4745.10 (-10.02%) | 5340.00 | 4722.30 - 5355.00 | 0.6528 times | Tue 30 June 2026 | 5273.35 (14.05%) | 4587.35 | 4418.95 - 5405.00 | 1.136 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.8918 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 1.1223 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 1.1754 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 1.5653 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.9711 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.8114 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 1.1466 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.5272 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.2669 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 4300.55 and 5849.55
| Yearly Target 1 | 3119.7 |
| Yearly Target 2 | 3932.4 |
| Yearly Target 3 | 4668.7 |
| Yearly Target 4 | 5481.4 |
| Yearly Target 5 | 6217.7 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4745.10 (15.3%) | 4110.70 | 3856.00 - 5405.00 | 0.1949 times | Wed 31 December 2025 | 4115.45 (-7.74%) | 4468.95 | 3408.00 - 5490.00 | 0.481 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 1.0589 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.3331 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.5759 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.3174 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.2418 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.6716 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.1254 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4963.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineorg 541557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fineorg 541557 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fineorg 541557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4992.85
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5064 and price is deviating by 153 points
Upper Bollinger band is at 5368 and lower is at 4760, while middle bands are at 4912 and 5216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fineorg (541557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fineorg in short term but the sell signal is initial and weak.
Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fineorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4938.82 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4913 |
| 12 day DMA | 4966.21 |
| 20 day DMA | 5063.56 |
| 35 day DMA | 4986.33 |
| 50 day DMA | 4869.54 |
| 100 day DMA | 4695.49 |
| 150 day DMA | 4556.37 |
| 200 day DMA | 4536.98 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4889.11 | 4961.1 | 4974.93 |
| 12 day EMA | 4963.78 | 5003.52 | 5016.25 |
| 20 day EMA | 4982.65 | 5007.64 | 5015.45 |
| 35 day EMA | 4929.05 | 4939.88 | 4940.26 |
| 50 day EMA | 4853.93 | 4858.37 | 4855.31 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4913 | 4978.8 | 5016.48 |
| 12 day SMA | 4966.21 | 4987.58 | 5009.9 |
| 20 day SMA | 5063.56 | 5081.35 | 5095.01 |
| 35 day SMA | 4986.33 | 4981.65 | 4969.47 |
| 50 day SMA | 4869.54 | 4867.36 | 4861.87 |
| 100 day SMA | 4695.49 | 4692.72 | 4688.4 |
| 150 day SMA | 4556.37 | 4553.75 | 4549.79 |
| 200 day SMA | 4536.98 | 4536.59 | 4535.59 |


