Munafa Stock Market Course + Intraday & FNO calls 
Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 4715.15 and 4808.55
| Intraday Target 1 | 4647.83 |
| Intraday Target 2 | 4689.07 |
| Intraday Target 3 | 4741.2333333333 |
| Intraday Target 4 | 4782.47 |
| Intraday Target 5 | 4834.63 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4730.30 (-0%) | 4727.20 | 4700.00 - 4793.40 | 0.547 times | Tue 28 April 2026 | 4730.35 (-3.02%) | 4861.50 | 4718.20 - 4885.00 | 0.4792 times | Mon 27 April 2026 | 4877.90 (0.58%) | 4819.90 | 4815.00 - 4949.05 | 0.4889 times | Fri 24 April 2026 | 4849.80 (-2.57%) | 4940.50 | 4842.25 - 4950.30 | 0.3785 times | Thu 23 April 2026 | 4977.65 (-2.05%) | 5086.05 | 4960.90 - 5086.05 | 0.424 times | Wed 22 April 2026 | 5082.00 (0.31%) | 5069.35 | 4960.00 - 5139.00 | 1.3457 times | Tue 21 April 2026 | 5066.30 (1.31%) | 4937.35 | 4937.35 - 5135.50 | 2.8338 times | Mon 20 April 2026 | 5000.70 (2.08%) | 4927.90 | 4823.60 - 5013.75 | 0.7755 times | Fri 17 April 2026 | 4898.60 (0.27%) | 4929.95 | 4859.75 - 5002.00 | 0.6167 times | Thu 16 April 2026 | 4885.60 (5.27%) | 4647.35 | 4617.80 - 4910.00 | 2.1106 times | Wed 15 April 2026 | 4641.00 (1.63%) | 4566.45 | 4566.40 - 4662.45 | 1.4067 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4590.63 and 4839.68
| Weekly Target 1 | 4544.07 |
| Weekly Target 2 | 4637.18 |
| Weekly Target 3 | 4793.1166666667 |
| Weekly Target 4 | 4886.23 |
| Weekly Target 5 | 5042.17 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4730.30 (-2.46%) | 4819.90 | 4700.00 - 4949.05 | 0.2789 times | Fri 24 April 2026 | 4849.80 (-1%) | 4927.90 | 4823.60 - 5139.00 | 1.0598 times | Fri 17 April 2026 | 4898.60 (5.61%) | 4567.05 | 4547.65 - 5002.00 | 0.8539 times | Fri 10 April 2026 | 4638.50 (6.53%) | 4499.95 | 4270.55 - 4696.00 | 0.4965 times | Thu 02 April 2026 | 4354.20 (9.59%) | 3901.00 | 3875.00 - 4380.00 | 1.2406 times | Fri 27 March 2026 | 3973.20 (-6.56%) | 4178.55 | 3900.00 - 4260.90 | 0.8256 times | Fri 20 March 2026 | 4252.00 (-0.85%) | 4012.05 | 4012.05 - 4347.95 | 0.6654 times | Fri 13 March 2026 | 4288.45 (0.27%) | 4170.95 | 4170.95 - 4387.45 | 0.7493 times | Fri 06 March 2026 | 4277.05 (-9.25%) | 4312.00 | 4251.05 - 4602.85 | 1.0592 times | Fri 27 February 2026 | 4713.20 (5.49%) | 4460.05 | 4460.05 - 5017.80 | 2.7708 times | Fri 20 February 2026 | 4467.90 (1.09%) | 4410.00 | 4302.05 - 4570.00 | 0.4549 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4371.18 and 5498.13
| Monthly Target 1 | 3500.17 |
| Monthly Target 2 | 4115.23 |
| Monthly Target 3 | 4627.1166666667 |
| Monthly Target 4 | 5242.18 |
| Monthly Target 5 | 5754.07 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4730.30 (19.83%) | 4012.05 | 4012.05 - 5139.00 | 0.8541 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 1.0373 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 1.3814 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.857 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.716 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 1.0119 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.4652 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.118 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.7768 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.7823 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.4548 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 4293.15 and 5576.15
| Yearly Target 1 | 3292.1 |
| Yearly Target 2 | 4011.2 |
| Yearly Target 3 | 4575.1 |
| Yearly Target 4 | 5294.2 |
| Yearly Target 5 | 5858.1 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4730.30 (14.94%) | 4110.70 | 3856.00 - 5139.00 | 0.1224 times | Wed 31 December 2025 | 4115.45 (-7.74%) | 4468.95 | 3408.00 - 5490.00 | 0.485 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 1.0676 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.344 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.5889 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.3365 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.2521 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.6771 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.1264 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4790.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineorg 541557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4662 and price is deviating by 302 points
Upper Bollinger band is at 5266 and lower is at 4058, while middle bands are at 4360 and 4964
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fineorg (541557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fineorg in short term but the sell signal is initial and weak.
Fineorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fineorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4959.2 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4833.2 |
| 12 day DMA | 4858.89 |
| 20 day DMA | 4661.28 |
| 35 day DMA | 4479.21 |
| 50 day DMA | 4501.91 |
| 100 day DMA | 4383.61 |
| 150 day DMA | 4434.51 |
| 200 day DMA | 4579.37 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4811.45 | 4852.02 | 4912.84 |
| 12 day EMA | 4790.62 | 4801.58 | 4814.53 |
| 20 day EMA | 4707.68 | 4705.3 | 4702.66 |
| 35 day EMA | 4632.52 | 4626.76 | 4620.66 |
| 50 day EMA | 4536.45 | 4528.54 | 4520.31 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4833.2 | 4903.54 | 4970.73 |
| 12 day SMA | 4858.89 | 4851.24 | 4839.19 |
| 20 day SMA | 4661.28 | 4623.42 | 4598.25 |
| 35 day SMA | 4479.21 | 4467.51 | 4454.36 |
| 50 day SMA | 4501.91 | 4499.62 | 4498.25 |
| 100 day SMA | 4383.61 | 4379.82 | 4376.63 |
| 150 day SMA | 4434.51 | 4435.2 | 4435.7 |
| 200 day SMA | 4579.37 | 4581.96 | 4584.69 |
Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
