Munafa Stock Market Course + Intraday & FNO calls 
Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 4304.45 and 4465.65
| Intraday Target 1 | 4266.08 |
| Intraday Target 2 | 4342.82 |
| Intraday Target 3 | 4427.2833333333 |
| Intraday Target 4 | 4504.02 |
| Intraday Target 5 | 4588.48 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4419.55 (-3.96%) | 4506.00 | 4350.55 - 4511.75 | 2.4127 times | Thu 12 February 2026 | 4601.60 (-0.31%) | 4659.00 | 4483.40 - 4662.10 | 0.5091 times | Wed 11 February 2026 | 4615.95 (-0.98%) | 4662.70 | 4556.80 - 4662.70 | 0.2846 times | Tue 10 February 2026 | 4661.75 (3.79%) | 4500.05 | 4497.70 - 4673.80 | 2.1644 times | Mon 09 February 2026 | 4491.65 (1.66%) | 4418.25 | 4403.60 - 4520.00 | 0.8334 times | Fri 06 February 2026 | 4418.25 (-1.28%) | 4441.00 | 4405.00 - 4448.70 | 0.2704 times | Thu 05 February 2026 | 4475.35 (-0.9%) | 4351.25 | 4351.25 - 4519.70 | 0.2625 times | Wed 04 February 2026 | 4515.80 (-0.39%) | 4495.05 | 4490.75 - 4546.75 | 0.8617 times | Tue 03 February 2026 | 4533.60 (6.33%) | 4390.60 | 4390.60 - 4657.20 | 1.5404 times | Mon 02 February 2026 | 4263.85 (2.33%) | 4028.65 | 4028.60 - 4274.70 | 0.8608 times | Sun 01 February 2026 | 4166.60 (-1.66%) | 4237.10 | 4160.00 - 4237.10 | 0.1874 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4385.05 and 4708.3
| Weekly Target 1 | 4158.05 |
| Weekly Target 2 | 4288.8 |
| Weekly Target 3 | 4481.3 |
| Weekly Target 4 | 4612.05 |
| Weekly Target 5 | 4804.55 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4419.55 (0.03%) | 4418.25 | 4350.55 - 4673.80 | 1.6972 times | Fri 06 February 2026 | 4418.25 (4.28%) | 4237.10 | 4028.60 - 4657.20 | 1.0896 times | Fri 30 January 2026 | 4237.05 (9.04%) | 3890.55 | 3856.00 - 4322.00 | 1.1494 times | Fri 23 January 2026 | 3885.85 (-5.9%) | 4075.00 | 3872.40 - 4142.00 | 0.9281 times | Fri 16 January 2026 | 4129.45 (-1.97%) | 4125.05 | 4080.00 - 4250.00 | 0.4453 times | Fri 09 January 2026 | 4212.45 (0.68%) | 4275.00 | 4115.60 - 4385.00 | 1.558 times | Fri 02 January 2026 | 4184.20 (-0.42%) | 4201.80 | 4051.60 - 4219.55 | 0.7374 times | Fri 26 December 2025 | 4201.80 (-1.54%) | 4267.60 | 4145.05 - 4326.10 | 0.975 times | Fri 19 December 2025 | 4267.60 (-3.14%) | 4356.00 | 4248.00 - 4422.00 | 0.853 times | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.5669 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 0.9441 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4224.08 and 4869.28
| Monthly Target 1 | 3728.78 |
| Monthly Target 2 | 4074.17 |
| Monthly Target 3 | 4373.9833333333 |
| Monthly Target 4 | 4719.37 |
| Monthly Target 5 | 5019.18 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4419.55 (4.31%) | 4237.10 | 4028.60 - 4673.80 | 0.5147 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.8207 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.6857 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 0.969 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.4455 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.0707 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.7439 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.7068 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.3932 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.6496 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.881 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 4137.78 and 4955.58
| Yearly Target 1 | 3498.65 |
| Yearly Target 2 | 3959.1 |
| Yearly Target 3 | 4316.45 |
| Yearly Target 4 | 4776.9 |
| Yearly Target 5 | 5134.25 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4419.55 (7.39%) | 4110.70 | 3856.00 - 4673.80 | 0.0417 times | Wed 31 December 2025 | 4115.45 (-7.74%) | 4468.95 | 3408.00 - 5490.00 | 0.4894 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 1.0773 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.3563 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.6033 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.3577 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.2634 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.6833 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.1276 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4442.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineorg 541557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fineorg 541557 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fineorg 541557 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4281 and price is deviating by 243 points
Upper Bollinger band is at 4766 and lower is at 3797, while middle bands are at 4039 and 4524
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fineorg (541557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fineorg in short term and the buy signal is strong.
Fineorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fineorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4506.73 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4558.1 |
| 12 day DMA | 4450.08 |
| 20 day DMA | 4280.77 |
| 35 day DMA | 4241.08 |
| 50 day DMA | 4269.42 |
| 100 day DMA | 4393.22 |
| 150 day DMA | 4596.27 |
| 200 day DMA | 4607.17 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4516.39 | 4564.8 | 4546.41 |
| 12 day EMA | 4442.38 | 4446.53 | 4418.34 |
| 20 day EMA | 4373.62 | 4368.79 | 4344.29 |
| 35 day EMA | 4328.83 | 4323.49 | 4307.12 |
| 50 day EMA | 4309.07 | 4304.56 | 4292.44 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4558.1 | 4557.84 | 4532.59 |
| 12 day SMA | 4450.08 | 4420.1 | 4382.2 |
| 20 day SMA | 4280.77 | 4266.27 | 4246.32 |
| 35 day SMA | 4241.08 | 4234.41 | 4224.55 |
| 50 day SMA | 4269.42 | 4269.42 | 4265.31 |
| 100 day SMA | 4393.22 | 4397.77 | 4400.81 |
| 150 day SMA | 4596.27 | 4601.08 | 4605.19 |
| 200 day SMA | 4607.17 | 4605.95 | 4604.21 |
Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
