ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fineorg

Strong intraday Stock price targets for Fineorg are 5079.43 and 5204.13

Intraday Target 14982.97
Intraday Target 25051.18
Intraday Target 35107.6666666667
Intraday Target 45175.88
Intraday Target 55232.37

Daily price and volume Fineorg

Date Closing Open Range Volume
Mon 28 September 2026 5119.40 (0.74%) 5053.55 5039.45 - 5164.15 1.1615 times
Fri 25 September 2026 5081.75 (0.3%) 5066.00 5045.50 - 5096.05 0.931 times
Thu 24 September 2026 5066.65 (-0.47%) 5037.30 5037.25 - 5121.85 0.3914 times
Wed 23 September 2026 5090.80 (-1.21%) 5176.00 5062.05 - 5183.00 0.8095 times
Tue 22 September 2026 5153.10 (0.11%) 5148.05 5100.00 - 5199.00 0.4789 times
Mon 21 September 2026 5147.50 (-1.1%) 5153.40 5108.65 - 5175.95 1.5297 times
Fri 18 September 2026 5204.90 (0.26%) 5214.30 5160.50 - 5252.00 1.1669 times
Thu 17 September 2026 5191.40 (-0.27%) 5171.85 5142.00 - 5209.75 1.3492 times
Wed 16 September 2026 5205.30 (1.07%) 5110.05 5046.45 - 5235.70 1.4761 times
Tue 15 September 2026 5150.35 (-0.21%) 5132.50 5089.55 - 5155.00 0.7059 times
Fri 11 September 2026 5161.40 (0.08%) 5094.30 5066.15 - 5180.00 2.1515 times

 Daily chart Fineorg

Weekly price and charts Fineorg

Strong weekly Stock price targets for Fineorg 541557 are 5079.43 and 5204.13

Weekly Target 14982.97
Weekly Target 25051.18
Weekly Target 35107.6666666667
Weekly Target 45175.88
Weekly Target 55232.37

Weekly price and volumes for Fineorg

Date Closing Open Range Volume
Mon 28 September 2026 5119.40 (0.74%) 5053.55 5039.45 - 5164.15 0.0201 times
Fri 25 September 2026 5081.75 (-2.37%) 5153.40 5037.25 - 5199.00 0.0716 times
Fri 18 September 2026 5204.90 (0.84%) 5132.50 5046.45 - 5252.00 0.0812 times
Fri 11 September 2026 5161.40 (0.27%) 5096.20 5066.15 - 5210.40 0.0852 times
Fri 04 September 2026 5147.75 (-2.43%) 5244.70 5107.30 - 5387.15 0.2518 times
Fri 28 August 2026 5275.70 (2.39%) 5233.85 5077.40 - 5365.85 0.4971 times
Fri 21 August 2026 5152.35 (0.01%) 5170.00 4982.45 - 5379.90 1.308 times
Fri 14 August 2026 5151.70 (0.03%) 5150.00 4814.00 - 5367.40 5.8115 times
Fri 07 August 2026 5150.30 (6.87%) 4745.35 4745.35 - 5198.00 1.7937 times
Fri 31 July 2026 4819.10 (-0.26%) 4898.95 4681.00 - 4924.75 0.0797 times
Fri 24 July 2026 4831.55 (-4.47%) 5032.55 4675.05 - 5032.55 0.102 times

 weekly chart Fineorg

Monthly price and charts Fineorg

Strong monthly Stock price targets for Fineorg 541557 are 4903.38 and 5253.28

Monthly Target 14831.37
Monthly Target 24975.38
Monthly Target 35181.2666666667
Monthly Target 45325.28
Monthly Target 55531.17

Monthly price and volumes Fineorg

Date Closing Open Range Volume
Mon 28 September 2026 5119.40 (-2.77%) 5379.50 5037.25 - 5387.15 0.2923 times
Mon 31 August 2026 5265.30 (9.26%) 4745.35 4745.35 - 5379.90 6.3747 times
Fri 31 July 2026 4819.10 (-8.61%) 5340.00 4675.05 - 5355.00 0.3177 times
Tue 30 June 2026 5273.35 (14.05%) 4587.35 4418.95 - 5405.00 0.4464 times
Fri 29 May 2026 4623.75 (-0.05%) 4501.85 4441.10 - 4823.50 0.3504 times
Thu 30 April 2026 4626.00 (17.19%) 4012.05 4012.05 - 5139.00 0.441 times
Mon 30 March 2026 3947.45 (-16.25%) 4312.00 3875.00 - 4602.85 0.4619 times
Fri 27 February 2026 4713.20 (11.24%) 4237.10 4028.60 - 5017.80 0.6151 times
Fri 30 January 2026 4237.05 (2.95%) 4110.70 3856.00 - 4385.00 0.3816 times
Wed 31 December 2025 4115.45 (-6.7%) 4391.05 4075.00 - 4511.00 0.3188 times
Fri 28 November 2025 4410.80 (-0.58%) 4454.20 4178.60 - 4763.10 0.4505 times

 monthly chart Fineorg

Yearly price and charts Fineorg

Strong yearly Stock price targets for Fineorg 541557 are 4487.7 and 6036.7

Yearly Target 13244.47
Yearly Target 24181.93
Yearly Target 34793.4666666667
Yearly Target 45730.93
Yearly Target 56342.47

Yearly price and volumes Fineorg

Date Closing Open Range Volume
Mon 28 September 2026 5119.40 (24.39%) 4110.70 3856.00 - 5405.00 0.609 times
Wed 31 December 2025 4115.45 (-7.74%) 4468.95 3408.00 - 5490.00 0.4584 times
Tue 31 December 2024 4460.90 (-10.41%) 4979.00 4005.00 - 5950.00 1.0091 times
Fri 29 December 2023 4979.05 (-13.32%) 5809.95 4030.65 - 5809.95 1.2704 times
Fri 30 December 2022 5744.30 (54.61%) 3660.10 3455.05 - 7326.45 1.5018 times
Fri 31 December 2021 3715.35 (47.22%) 2514.65 2130.00 - 4040.00 2.2084 times
Thu 31 December 2020 2523.70 (29.89%) 1939.40 1500.00 - 3258.25 1.1834 times
Tue 31 December 2019 1943.00 (64.56%) 1181.40 1001.05 - 2186.00 0.64 times
Mon 31 December 2018 1180.75 (0%) 1034.00 1015.40 - 1247.05 0.1195 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Fineorg

Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5132.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineorg 541557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fineorg 541557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5159 and price is deviating by 50 points

Upper Bollinger band is at 5258 and lower is at 5060, while middle bands are at 5110 and 5208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fineorg (541557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fineorg in short term but the sell signal is initial and weak.

Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fineorg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fineorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5151.98 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.

Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineorg 541557

DMA (daily moving average) of Fineorg 541557

DMA period DMA value
5 day DMA 5102.34
12 day DMA 5144.13
20 day DMA 5158.61
35 day DMA 5158.09
50 day DMA 5078.02
100 day DMA 4964.8
150 day DMA 4813.13
200 day DMA 4676.63

EMA (exponential moving average) of Fineorg 541557

EMA period EMA current EMA prev EMA prev2
5 day EMA5109.875105.15116.78
12 day EMA5132.235134.565144.16
20 day EMA5138.365140.355146.52
35 day EMA5110.035109.485111.11
50 day EMA5077.995076.35076.08

SMA (simple moving average) of Fineorg 541557

SMA period SMA current SMA prev SMA prev2
5 day SMA5102.345107.965132.59
12 day SMA5144.135146.375155.85
20 day SMA5158.615166.435174.96
35 day SMA5158.095158.975156.44
50 day SMA5078.025076.785076.63
100 day SMA4964.84959.374954.6
150 day SMA4813.134808.284803.86
200 day SMA4676.634673.564670.25

Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top