ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fineorg

Strong intraday Stock price targets for Fineorg are 4642.98 and 4824.43

Intraday Target 14608.93
Intraday Target 24677.02
Intraday Target 34790.3833333333
Intraday Target 44858.47
Intraday Target 54971.83

Daily price and volume Fineorg

Date Closing Open Range Volume
Thu 23 July 2026 4745.10 (-3.82%) 4851.00 4722.30 - 4903.75 2.2971 times
Wed 22 July 2026 4933.45 (0.72%) 4901.05 4796.20 - 5015.65 1.1597 times
Tue 21 July 2026 4898.05 (-0.66%) 4945.05 4889.15 - 4945.05 0.4975 times
Mon 20 July 2026 4930.70 (-2.51%) 5032.55 4917.10 - 5032.55 1.0757 times
Fri 17 July 2026 5057.70 (-0.32%) 5062.05 5025.00 - 5077.55 0.4752 times
Thu 16 July 2026 5074.10 (-0.93%) 5107.35 5060.75 - 5150.00 0.9178 times
Wed 15 July 2026 5121.85 (2.9%) 5007.65 5007.65 - 5149.10 0.5747 times
Tue 14 July 2026 4977.70 (-0.75%) 5024.05 4953.55 - 5024.05 0.4598 times
Mon 13 July 2026 5015.40 (0.31%) 5009.00 4928.00 - 5067.50 1.381 times
Fri 10 July 2026 4999.75 (0.55%) 5052.45 4992.30 - 5057.25 1.1614 times
Thu 09 July 2026 4972.35 (2.14%) 4940.20 4891.75 - 4982.05 0.5902 times

 Daily chart Fineorg

Weekly price and charts Fineorg

Strong weekly Stock price targets for Fineorg 541557 are 4578.58 and 4888.83

Weekly Target 14523.07
Weekly Target 24634.08
Weekly Target 34833.3166666667
Weekly Target 44944.33
Weekly Target 55143.57

Weekly price and volumes for Fineorg

Date Closing Open Range Volume
Thu 23 July 2026 4745.10 (-6.18%) 5032.55 4722.30 - 5032.55 0.6875 times
Fri 17 July 2026 5057.70 (1.16%) 5009.00 4928.00 - 5150.00 0.5205 times
Fri 10 July 2026 4999.75 (-3.87%) 5121.50 4850.30 - 5121.50 1.2758 times
Fri 03 July 2026 5201.30 (-0.52%) 5281.45 5148.05 - 5405.00 0.8396 times
Thu 25 June 2026 5228.30 (-0.76%) 5275.30 5049.45 - 5390.00 1.4924 times
Fri 19 June 2026 5268.30 (11.52%) 4814.00 4754.40 - 5390.70 1.7372 times
Fri 12 June 2026 4723.95 (-0.53%) 4677.80 4525.65 - 4800.00 0.51 times
Fri 05 June 2026 4748.90 (2.71%) 4587.35 4418.95 - 4800.00 0.8762 times
Fri 29 May 2026 4623.75 (0.41%) 4610.30 4520.05 - 4766.05 0.6685 times
Fri 22 May 2026 4604.95 (-0.49%) 4544.95 4441.10 - 4823.50 1.3923 times
Fri 15 May 2026 4627.65 (-0.68%) 4601.05 4544.50 - 4745.80 0.9166 times

 weekly chart Fineorg

Monthly price and charts Fineorg

Strong monthly Stock price targets for Fineorg 541557 are 4417.35 and 5050.05

Monthly Target 14308.1
Monthly Target 24526.6
Monthly Target 34940.8
Monthly Target 45159.3
Monthly Target 55573.5

Monthly price and volumes Fineorg

Date Closing Open Range Volume
Thu 23 July 2026 4745.10 (-10.02%) 5340.00 4722.30 - 5355.00 0.6528 times
Tue 30 June 2026 5273.35 (14.05%) 4587.35 4418.95 - 5405.00 1.136 times
Fri 29 May 2026 4623.75 (-0.05%) 4501.85 4441.10 - 4823.50 0.8918 times
Thu 30 April 2026 4626.00 (17.19%) 4012.05 4012.05 - 5139.00 1.1223 times
Mon 30 March 2026 3947.45 (-16.25%) 4312.00 3875.00 - 4602.85 1.1754 times
Fri 27 February 2026 4713.20 (11.24%) 4237.10 4028.60 - 5017.80 1.5653 times
Fri 30 January 2026 4237.05 (2.95%) 4110.70 3856.00 - 4385.00 0.9711 times
Wed 31 December 2025 4115.45 (-6.7%) 4391.05 4075.00 - 4511.00 0.8114 times
Fri 28 November 2025 4410.80 (-0.58%) 4454.20 4178.60 - 4763.10 1.1466 times
Fri 31 October 2025 4436.75 (-0.64%) 4475.00 4416.30 - 4752.00 0.5272 times
Tue 30 September 2025 4465.35 (-4.86%) 4699.90 4432.60 - 4939.80 1.2669 times

 monthly chart Fineorg

Yearly price and charts Fineorg

Strong yearly Stock price targets for Fineorg 541557 are 4300.55 and 5849.55

Yearly Target 13119.7
Yearly Target 23932.4
Yearly Target 34668.7
Yearly Target 45481.4
Yearly Target 56217.7

Yearly price and volumes Fineorg

Date Closing Open Range Volume
Thu 23 July 2026 4745.10 (15.3%) 4110.70 3856.00 - 5405.00 0.1949 times
Wed 31 December 2025 4115.45 (-7.74%) 4468.95 3408.00 - 5490.00 0.481 times
Tue 31 December 2024 4460.90 (-10.41%) 4979.00 4005.00 - 5950.00 1.0589 times
Fri 29 December 2023 4979.05 (-13.32%) 5809.95 4030.65 - 5809.95 1.3331 times
Fri 30 December 2022 5744.30 (54.61%) 3660.10 3455.05 - 7326.45 1.5759 times
Fri 31 December 2021 3715.35 (47.22%) 2514.65 2130.00 - 4040.00 2.3174 times
Thu 31 December 2020 2523.70 (29.89%) 1939.40 1500.00 - 3258.25 1.2418 times
Tue 31 December 2019 1943.00 (64.56%) 1181.40 1001.05 - 2186.00 0.6716 times
Mon 31 December 2018 1180.75 (0%) 1034.00 1015.40 - 1247.05 0.1254 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Fineorg

Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4963.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineorg 541557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineorg 541557 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fineorg 541557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4992.85

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5064 and price is deviating by 153 points

Upper Bollinger band is at 5368 and lower is at 4760, while middle bands are at 4912 and 5216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fineorg (541557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fineorg in short term but the sell signal is initial and weak.

Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fineorg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fineorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4938.82 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.

Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineorg 541557

DMA (daily moving average) of Fineorg 541557

DMA period DMA value
5 day DMA 4913
12 day DMA 4966.21
20 day DMA 5063.56
35 day DMA 4986.33
50 day DMA 4869.54
100 day DMA 4695.49
150 day DMA 4556.37
200 day DMA 4536.98

EMA (exponential moving average) of Fineorg 541557

EMA period EMA current EMA prev EMA prev2
5 day EMA4889.114961.14974.93
12 day EMA4963.785003.525016.25
20 day EMA4982.655007.645015.45
35 day EMA4929.054939.884940.26
50 day EMA4853.934858.374855.31

SMA (simple moving average) of Fineorg 541557

SMA period SMA current SMA prev SMA prev2
5 day SMA49134978.85016.48
12 day SMA4966.214987.585009.9
20 day SMA5063.565081.355095.01
35 day SMA4986.334981.654969.47
50 day SMA4869.544867.364861.87
100 day SMA4695.494692.724688.4
150 day SMA4556.374553.754549.79
200 day SMA4536.984536.594535.59

Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top