Munafa Stock Market Course + Intraday & FNO calls 
Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 4037.83 and 4117.28
| Intraday Target 1 | 4023.73 |
| Intraday Target 2 | 4051.92 |
| Intraday Target 3 | 4103.1833333333 |
| Intraday Target 4 | 4131.37 |
| Intraday Target 5 | 4182.63 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4080.10 (-1.78%) | 4154.45 | 4075.00 - 4154.45 | 0.3098 times | Mon 29 December 2025 | 4153.90 (-1.14%) | 4201.80 | 4081.60 - 4219.55 | 0.7794 times | Fri 26 December 2025 | 4201.80 (0.38%) | 4145.05 | 4145.05 - 4230.20 | 1.405 times | Wed 24 December 2025 | 4186.05 (-1.65%) | 4240.55 | 4177.15 - 4264.00 | 1.7234 times | Tue 23 December 2025 | 4256.40 (-1.14%) | 4305.50 | 4244.35 - 4309.70 | 0.5757 times | Mon 22 December 2025 | 4305.50 (0.89%) | 4267.60 | 4260.00 - 4326.10 | 1.2148 times | Fri 19 December 2025 | 4267.60 (0.13%) | 4276.95 | 4248.00 - 4298.10 | 0.2183 times | Thu 18 December 2025 | 4261.95 (-0.69%) | 4266.15 | 4250.00 - 4277.20 | 0.7623 times | Wed 17 December 2025 | 4291.35 (-0.51%) | 4302.60 | 4267.00 - 4314.90 | 2.4796 times | Tue 16 December 2025 | 4313.25 (-0.95%) | 4365.00 | 4305.00 - 4373.65 | 0.5318 times | Mon 15 December 2025 | 4354.40 (-1.17%) | 4356.00 | 4350.00 - 4422.00 | 0.311 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4005.28 and 4149.83
| Weekly Target 1 | 3980.33 |
| Weekly Target 2 | 4030.22 |
| Weekly Target 3 | 4124.8833333333 |
| Weekly Target 4 | 4174.77 |
| Weekly Target 5 | 4269.43 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4080.10 (-2.9%) | 4201.80 | 4075.00 - 4219.55 | 0.232 times | Fri 26 December 2025 | 4201.80 (-1.54%) | 4267.60 | 4145.05 - 4326.10 | 1.0476 times | Fri 19 December 2025 | 4267.60 (-3.14%) | 4356.00 | 4248.00 - 4422.00 | 0.9164 times | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.6091 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 1.0144 times | Fri 28 November 2025 | 4410.80 (-2.69%) | 4450.55 | 4352.25 - 4521.50 | 0.8377 times | Fri 21 November 2025 | 4532.70 (0.53%) | 4520.85 | 4503.05 - 4763.10 | 1.1842 times | Fri 14 November 2025 | 4508.85 (3.57%) | 4350.00 | 4178.60 - 4527.35 | 1.9568 times | Fri 07 November 2025 | 4353.25 (-1.88%) | 4454.20 | 4312.05 - 4482.45 | 1.6588 times | Fri 31 October 2025 | 4436.75 (-0.59%) | 4494.05 | 4425.00 - 4543.85 | 0.5429 times | Thu 23 October 2025 | 4463.20 (-1.33%) | 4524.15 | 4437.90 - 4599.95 | 0.5206 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 3859.55 and 4295.55
| Monthly Target 1 | 3786.03 |
| Monthly Target 2 | 3933.07 |
| Monthly Target 3 | 4222.0333333333 |
| Monthly Target 4 | 4369.07 |
| Monthly Target 5 | 4658.03 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4080.10 (-7.5%) | 4391.05 | 4075.00 - 4511.00 | 0.5605 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 0.8272 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.3803 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 0.914 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.635 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.4571 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.1894 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.4082 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.7521 times | Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 1.8762 times | Fri 28 February 2025 | 3501.15 (-21.42%) | 4406.05 | 3408.00 - 4600.00 | 1.8506 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 2703.05 and 4785.05
| Yearly Target 1 | 2244.03 |
| Yearly Target 2 | 3162.07 |
| Yearly Target 3 | 4326.0333333333 |
| Yearly Target 4 | 5244.07 |
| Yearly Target 5 | 6408.03 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4080.10 (-8.54%) | 4468.95 | 3408.00 - 5490.00 | 0.4363 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 0.9622 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.2113 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.4319 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.1057 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.1284 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.6102 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.1139 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4237.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineorg 541557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fineorg 541557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fineorg 541557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4082.9
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4315 and price is deviating by 102 points
Upper Bollinger band is at 4518 and lower is at 4111, while middle bands are at 4213 and 4417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fineorg (541557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fineorg in short term and the sell signal is strong.
Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fineorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4241.48 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4175.65 |
| 12 day DMA | 4256.53 |
| 20 day DMA | 4314.23 |
| 35 day DMA | 4380.28 |
| 50 day DMA | 4398.92 |
| 100 day DMA | 4586.84 |
| 150 day DMA | 4720.07 |
| 200 day DMA | 4561.86 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4165.52 | 4208.22 | 4235.37 |
| 12 day EMA | 4237.99 | 4266.69 | 4287.19 |
| 20 day EMA | 4288.91 | 4310.88 | 4327.4 |
| 35 day EMA | 4343.29 | 4358.78 | 4370.84 |
| 50 day EMA | 4390.18 | 4402.83 | 4412.99 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4175.65 | 4220.73 | 4243.47 |
| 12 day SMA | 4256.53 | 4283.86 | 4300.36 |
| 20 day SMA | 4314.23 | 4327.82 | 4340.66 |
| 35 day SMA | 4380.28 | 4385.03 | 4390.73 |
| 50 day SMA | 4398.92 | 4407.36 | 4415.61 |
| 100 day SMA | 4586.84 | 4598.37 | 4609.86 |
| 150 day SMA | 4720.07 | 4723.44 | 4726.49 |
| 200 day SMA | 4561.86 | 4559.16 | 4556.9 |
Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
