Munafa Stock Market Course + Intraday & FNO calls 
Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 3920.9 and 4002.05
| Intraday Target 1 | 3903.57 |
| Intraday Target 2 | 3938.23 |
| Intraday Target 3 | 3984.7166666667 |
| Intraday Target 4 | 4019.38 |
| Intraday Target 5 | 4065.87 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3972.90 (-0.78%) | 4004.00 | 3950.05 - 4031.20 | 0.9938 times | Wed 21 January 2026 | 4004.00 (-0.04%) | 4005.50 | 3872.40 - 4023.00 | 1.056 times | Tue 20 January 2026 | 4005.50 (-2.01%) | 4075.75 | 3991.00 - 4130.00 | 0.6189 times | Mon 19 January 2026 | 4087.80 (-1.01%) | 4075.00 | 4045.00 - 4142.00 | 1.9777 times | Fri 16 January 2026 | 4129.45 (-1.74%) | 4202.70 | 4080.00 - 4244.00 | 0.5403 times | Wed 14 January 2026 | 4202.65 (0.11%) | 4198.20 | 4172.15 - 4241.40 | 0.1703 times | Tue 13 January 2026 | 4198.15 (-0.13%) | 4203.90 | 4177.95 - 4221.95 | 0.3307 times | Mon 12 January 2026 | 4203.80 (-0.21%) | 4125.05 | 4125.05 - 4250.00 | 1.9745 times | Fri 09 January 2026 | 4212.45 (-0.14%) | 4222.00 | 4115.60 - 4229.65 | 0.7678 times | Thu 08 January 2026 | 4218.30 (-0.86%) | 4205.65 | 4180.00 - 4259.00 | 1.5701 times | Wed 07 January 2026 | 4254.80 (-0.15%) | 4261.20 | 4216.05 - 4261.20 | 0.8186 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 3787.85 and 4057.45
| Weekly Target 1 | 3726.17 |
| Weekly Target 2 | 3849.53 |
| Weekly Target 3 | 3995.7666666667 |
| Weekly Target 4 | 4119.13 |
| Weekly Target 5 | 4265.37 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3972.90 (-3.79%) | 4075.00 | 3872.40 - 4142.00 | 0.7934 times | Fri 16 January 2026 | 4129.45 (-1.97%) | 4125.05 | 4080.00 - 4250.00 | 0.515 times | Fri 09 January 2026 | 4212.45 (0.68%) | 4275.00 | 4115.60 - 4385.00 | 1.8016 times | Fri 02 January 2026 | 4184.20 (-0.42%) | 4201.80 | 4051.60 - 4219.55 | 0.8527 times | Fri 26 December 2025 | 4201.80 (-1.54%) | 4267.60 | 4145.05 - 4326.10 | 1.1275 times | Fri 19 December 2025 | 4267.60 (-3.14%) | 4356.00 | 4248.00 - 4422.00 | 0.9863 times | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.6556 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 1.0917 times | Fri 28 November 2025 | 4410.80 (-2.69%) | 4450.55 | 4352.25 - 4521.50 | 0.9016 times | Fri 21 November 2025 | 4532.70 (0.53%) | 4520.85 | 4503.05 - 4763.10 | 1.2746 times | Fri 14 November 2025 | 4508.85 (3.57%) | 4350.00 | 4178.60 - 4527.35 | 2.106 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 3666.35 and 4178.95
| Monthly Target 1 | 3564.17 |
| Monthly Target 2 | 3768.53 |
| Monthly Target 3 | 4076.7666666667 |
| Monthly Target 4 | 4281.13 |
| Monthly Target 5 | 4589.37 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3972.90 (-3.46%) | 4110.70 | 3872.40 - 4385.00 | 0.5577 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.6783 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 0.9585 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.4407 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.0591 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.7359 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.6884 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.3782 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.6318 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.8715 times | Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 2.1741 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 3666.35 and 4178.95
| Yearly Target 1 | 3564.17 |
| Yearly Target 2 | 3768.53 |
| Yearly Target 3 | 4076.7666666667 |
| Yearly Target 4 | 4281.13 |
| Yearly Target 5 | 4589.37 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3972.90 (-3.46%) | 4110.70 | 3872.40 - 4385.00 | 0.0177 times | Wed 31 December 2025 | 4115.45 (-7.74%) | 4468.95 | 3408.00 - 5490.00 | 0.4907 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 1.0802 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.3599 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.6076 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.364 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.2668 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.6851 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.1279 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4108.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineorg 541557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fineorg 541557 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fineorg 541557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4104.73
Munafa value: 24 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4154 and price is deviating by 88 points
Upper Bollinger band is at 4329 and lower is at 3980, while middle bands are at 4067 and 4242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fineorg (541557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fineorg in short term and the sell signal is strong.
Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fineorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fineorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4123.26 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4039.93 |
| 12 day DMA | 4145.91 |
| 20 day DMA | 4153.94 |
| 35 day DMA | 4238.44 |
| 50 day DMA | 4311.17 |
| 100 day DMA | 4467.13 |
| 150 day DMA | 4657.22 |
| 200 day DMA | 4592.15 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4037.22 | 4069.38 | 4102.06 |
| 12 day EMA | 4108.5 | 4133.14 | 4156.61 |
| 20 day EMA | 4155.01 | 4174.17 | 4192.08 |
| 35 day EMA | 4222.46 | 4237.15 | 4250.88 |
| 50 day EMA | 4284.45 | 4297.16 | 4309.12 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4039.93 | 4085.88 | 4124.71 |
| 12 day SMA | 4145.91 | 4172.96 | 4187.98 |
| 20 day SMA | 4153.94 | 4168.11 | 4183.19 |
| 35 day SMA | 4238.44 | 4250.53 | 4260.47 |
| 50 day SMA | 4311.17 | 4315.87 | 4320.72 |
| 100 day SMA | 4467.13 | 4474.19 | 4481.92 |
| 150 day SMA | 4657.22 | 4662.37 | 4667.65 |
| 200 day SMA | 4592.15 | 4592.16 | 4591.98 |
Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
