ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fineorg

Strong intraday Stock price targets for Fineorg are 4369.6 and 4460.9

Intraday Target 14295.38
Intraday Target 24352.52
Intraday Target 34386.6833333333
Intraday Target 44443.82
Intraday Target 54477.98

Daily price and volume Fineorg

Date Closing Open Range Volume
Tue 07 April 2026 4409.65 (1.87%) 4329.55 4329.55 - 4420.85 0.2489 times
Mon 06 April 2026 4328.85 (-0.58%) 4499.95 4270.55 - 4499.95 0.3898 times
Thu 02 April 2026 4354.20 (4.5%) 4062.05 4058.10 - 4380.00 1.6725 times
Wed 01 April 2026 4166.60 (5.55%) 4012.05 4012.05 - 4203.15 0.7864 times
Mon 30 March 2026 3947.45 (-0.65%) 3901.00 3875.00 - 4005.15 2.841 times
Fri 27 March 2026 3973.20 (-6%) 4166.00 3931.70 - 4178.10 1.1586 times
Wed 25 March 2026 4226.95 (1.49%) 4254.95 4197.10 - 4260.90 0.4963 times
Tue 24 March 2026 4164.70 (4.06%) 4038.30 3900.00 - 4173.75 0.9287 times
Mon 23 March 2026 4002.30 (-5.87%) 4178.55 3985.00 - 4218.70 0.9432 times
Fri 20 March 2026 4252.00 (-0.51%) 4273.75 4215.15 - 4303.50 0.5344 times
Thu 19 March 2026 4273.70 (-1.07%) 4292.20 4246.00 - 4298.85 0.373 times

 Daily chart Fineorg

Weekly price and charts Fineorg

Strong weekly Stock price targets for Fineorg 541557 are 4225.4 and 4454.8

Weekly Target 14163.98
Weekly Target 24286.82
Weekly Target 34393.3833333333
Weekly Target 44516.22
Weekly Target 54622.78

Weekly price and volumes for Fineorg

Date Closing Open Range Volume
Tue 07 April 2026 4409.65 (1.27%) 4499.95 4270.55 - 4499.95 0.15 times
Thu 02 April 2026 4354.20 (9.59%) 3901.00 3875.00 - 4380.00 1.2444 times
Fri 27 March 2026 3973.20 (-6.56%) 4178.55 3900.00 - 4260.90 0.8281 times
Fri 20 March 2026 4252.00 (-0.85%) 4012.05 4012.05 - 4347.95 0.6674 times
Fri 13 March 2026 4288.45 (0.27%) 4170.95 4170.95 - 4387.45 0.7516 times
Fri 06 March 2026 4277.05 (-9.25%) 4312.00 4251.05 - 4602.85 1.0625 times
Fri 27 February 2026 4713.20 (5.49%) 4460.05 4460.05 - 5017.80 2.7793 times
Fri 20 February 2026 4467.90 (1.09%) 4410.00 4302.05 - 4570.00 0.4563 times
Fri 13 February 2026 4419.55 (0.03%) 4418.25 4350.55 - 4673.80 1.2548 times
Fri 06 February 2026 4418.25 (4.28%) 4237.10 4028.60 - 4657.20 0.8056 times
Fri 30 January 2026 4237.05 (9.04%) 3890.55 3856.00 - 4322.00 0.8497 times

 weekly chart Fineorg

Monthly price and charts Fineorg

Strong monthly Stock price targets for Fineorg 541557 are 4210.85 and 4698.75

Monthly Target 13819.32
Monthly Target 24114.48
Monthly Target 34307.2166666667
Monthly Target 44602.38
Monthly Target 54795.12

Monthly price and volumes Fineorg

Date Closing Open Range Volume
Tue 07 April 2026 4409.65 (11.71%) 4012.05 4012.05 - 4499.95 0.2032 times
Mon 30 March 2026 3947.45 (-16.25%) 4312.00 3875.00 - 4602.85 1.1111 times
Fri 27 February 2026 4713.20 (11.24%) 4237.10 4028.60 - 5017.80 1.4797 times
Fri 30 January 2026 4237.05 (2.95%) 4110.70 3856.00 - 4385.00 0.918 times
Wed 31 December 2025 4115.45 (-6.7%) 4391.05 4075.00 - 4511.00 0.767 times
Fri 28 November 2025 4410.80 (-0.58%) 4454.20 4178.60 - 4763.10 1.0839 times
Fri 31 October 2025 4436.75 (-0.64%) 4475.00 4416.30 - 4752.00 0.4983 times
Tue 30 September 2025 4465.35 (-4.86%) 4699.90 4432.60 - 4939.80 1.1976 times
Fri 29 August 2025 4693.40 (-11.49%) 5229.75 4619.60 - 5355.00 0.8321 times
Thu 31 July 2025 5302.80 (8.37%) 4850.10 4850.10 - 5490.00 1.9091 times
Mon 30 June 2025 4893.10 (4.38%) 4650.05 4495.15 - 5125.00 1.5584 times

 monthly chart Fineorg

Yearly price and charts Fineorg

Strong yearly Stock price targets for Fineorg 541557 are 4132.83 and 5294.63

Yearly Target 13266.02
Yearly Target 23837.83
Yearly Target 34427.8166666667
Yearly Target 44999.63
Yearly Target 55589.62

Yearly price and volumes Fineorg

Date Closing Open Range Volume
Tue 07 April 2026 4409.65 (7.15%) 4110.70 3856.00 - 5017.80 0.1029 times
Wed 31 December 2025 4115.45 (-7.74%) 4468.95 3408.00 - 5490.00 0.4861 times
Tue 31 December 2024 4460.90 (-10.41%) 4979.00 4005.00 - 5950.00 1.07 times
Fri 29 December 2023 4979.05 (-13.32%) 5809.95 4030.65 - 5809.95 1.347 times
Fri 30 December 2022 5744.30 (54.61%) 3660.10 3455.05 - 7326.45 1.5924 times
Fri 31 December 2021 3715.35 (47.22%) 2514.65 2130.00 - 4040.00 2.3416 times
Thu 31 December 2020 2523.70 (29.89%) 1939.40 1500.00 - 3258.25 1.2548 times
Tue 31 December 2019 1943.00 (64.56%) 1181.40 1001.05 - 2186.00 0.6786 times
Mon 31 December 2018 1180.75 (0%) 1034.00 1015.40 - 1247.05 0.1267 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Fineorg

Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4247.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineorg 541557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineorg 541557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4238 and price is deviating by 124 points

Upper Bollinger band is at 4486 and lower is at 3991, while middle bands are at 4114 and 4362

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fineorg (541557) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fineorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fineorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fineorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fineorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4117.57 and Fineorg 541557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.

Fineorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineorg 541557

DMA (daily moving average) of Fineorg 541557

DMA period DMA value
5 day DMA 4241.35
12 day DMA 4201.61
20 day DMA 4237.68
35 day DMA 4373.62
50 day DMA 4351.47
100 day DMA 4333.67
150 day DMA 4433.28
200 day DMA 4584.65

EMA (exponential moving average) of Fineorg 541557

EMA period EMA current EMA prev EMA prev2
5 day EMA4291.14231.844183.34
12 day EMA4247.124217.584197.36
20 day EMA4264.274248.974240.57
35 day EMA4278.214270.474267.03
50 day EMA4320.354316.714316.21

SMA (simple moving average) of Fineorg 541557

SMA period SMA current SMA prev SMA prev2
5 day SMA4241.354154.064133.68
12 day SMA4201.614191.424188.83
20 day SMA4237.684233.244230.31
35 day SMA4373.624379.514389.02
50 day SMA4351.474343.364336.89
100 day SMA4333.674332.044332.29
150 day SMA4433.284435.734438.7
200 day SMA4584.654586.584589.05

Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top