Munafa Stock Market Course + Intraday & FNO calls 
Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 4866.18 and 4981.63
| Intraday Target 1 | 4844.67 |
| Intraday Target 2 | 4887.68 |
| Intraday Target 3 | 4960.1166666667 |
| Intraday Target 4 | 5003.13 |
| Intraday Target 5 | 5075.57 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4930.70 (-2.51%) | 5032.55 | 4917.10 - 5032.55 | 0.7565 times | Fri 17 July 2026 | 5057.70 (-0.32%) | 5062.05 | 5025.00 - 5077.55 | 0.3342 times | Thu 16 July 2026 | 5074.10 (-0.93%) | 5107.35 | 5060.75 - 5150.00 | 0.6455 times | Wed 15 July 2026 | 5121.85 (2.9%) | 5007.65 | 5007.65 - 5149.10 | 0.4042 times | Tue 14 July 2026 | 4977.70 (-0.75%) | 5024.05 | 4953.55 - 5024.05 | 0.3234 times | Mon 13 July 2026 | 5015.40 (0.31%) | 5009.00 | 4928.00 - 5067.50 | 0.9713 times | Fri 10 July 2026 | 4999.75 (0.55%) | 5052.45 | 4992.30 - 5057.25 | 0.8168 times | Thu 09 July 2026 | 4972.35 (2.14%) | 4940.20 | 4891.75 - 4982.05 | 0.4151 times | Wed 08 July 2026 | 4868.35 (-2.66%) | 5000.85 | 4850.30 - 5019.00 | 1.9558 times | Tue 07 July 2026 | 5001.50 (-3.84%) | 5121.50 | 4977.90 - 5121.50 | 3.3772 times | Fri 03 July 2026 | 5201.30 (0.16%) | 5191.60 | 5175.55 - 5290.20 | 1.2331 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4866.18 and 4981.63
| Weekly Target 1 | 4844.67 |
| Weekly Target 2 | 4887.68 |
| Weekly Target 3 | 4960.1166666667 |
| Weekly Target 4 | 5003.13 |
| Weekly Target 5 | 5075.57 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4930.70 (-2.51%) | 5032.55 | 4917.10 - 5032.55 | 0.1554 times | Fri 17 July 2026 | 5057.70 (1.16%) | 5009.00 | 4928.00 - 5150.00 | 0.5503 times | Fri 10 July 2026 | 4999.75 (-3.87%) | 5121.50 | 4850.30 - 5121.50 | 1.3487 times | Fri 03 July 2026 | 5201.30 (-0.52%) | 5281.45 | 5148.05 - 5405.00 | 0.8876 times | Thu 25 June 2026 | 5228.30 (-0.76%) | 5275.30 | 5049.45 - 5390.00 | 1.5777 times | Fri 19 June 2026 | 5268.30 (11.52%) | 4814.00 | 4754.40 - 5390.70 | 1.8365 times | Fri 12 June 2026 | 4723.95 (-0.53%) | 4677.80 | 4525.65 - 4800.00 | 0.5391 times | Fri 05 June 2026 | 4748.90 (2.71%) | 4587.35 | 4418.95 - 4800.00 | 0.9263 times | Fri 29 May 2026 | 4623.75 (0.41%) | 4610.30 | 4520.05 - 4766.05 | 0.7067 times | Fri 22 May 2026 | 4604.95 (-0.49%) | 4544.95 | 4441.10 - 4823.50 | 1.4718 times | Fri 15 May 2026 | 4627.65 (-0.68%) | 4601.05 | 4544.50 - 4745.80 | 0.9689 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4638.15 and 5142.85
| Monthly Target 1 | 4540.63 |
| Monthly Target 2 | 4735.67 |
| Monthly Target 3 | 5045.3333333333 |
| Monthly Target 4 | 5240.37 |
| Monthly Target 5 | 5550.03 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4930.70 (-6.5%) | 5340.00 | 4850.30 - 5355.00 | 0.5376 times | Tue 30 June 2026 | 5273.35 (14.05%) | 4587.35 | 4418.95 - 5405.00 | 1.15 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.9028 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 1.1361 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 1.1899 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 1.5846 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.9831 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.8214 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 1.1607 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.5337 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.2825 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 4393.35 and 5942.35
| Yearly Target 1 | 3181.57 |
| Yearly Target 2 | 4056.13 |
| Yearly Target 3 | 4730.5666666667 |
| Yearly Target 4 | 5605.13 |
| Yearly Target 5 | 6279.57 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4930.70 (19.81%) | 4110.70 | 3856.00 - 5405.00 | 0.1918 times | Wed 31 December 2025 | 4115.45 (-7.74%) | 4468.95 | 3408.00 - 5490.00 | 0.4812 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 1.0593 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.3335 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.5764 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.3182 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.2423 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.6718 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.1254 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5037.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineorg 541557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fineorg 541557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fineorg 541557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4992.85
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5114 and price is deviating by 129 points
Upper Bollinger band is at 5371 and lower is at 4857, while middle bands are at 4985 and 5243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fineorg (541557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fineorg in short term but the sell signal is initial and weak.
Fineorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fineorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4980.76 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 5032.41 |
| 12 day DMA | 5034.46 |
| 20 day DMA | 5113.52 |
| 35 day DMA | 4961.63 |
| 50 day DMA | 4857.17 |
| 100 day DMA | 4684.51 |
| 150 day DMA | 4546.27 |
| 200 day DMA | 4535.02 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5013.36 | 5054.68 | 5053.17 |
| 12 day EMA | 5037.73 | 5057.18 | 5057.08 |
| 20 day EMA | 5027.79 | 5038.01 | 5035.94 |
| 35 day EMA | 4955.66 | 4957.13 | 4951.21 |
| 50 day EMA | 4856.37 | 4853.34 | 4845 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5032.41 | 5049.35 | 5037.76 |
| 12 day SMA | 5034.46 | 5055.91 | 5073.88 |
| 20 day SMA | 5113.52 | 5124.28 | 5120.91 |
| 35 day SMA | 4961.63 | 4954.27 | 4941.86 |
| 50 day SMA | 4857.17 | 4851.59 | 4841.96 |
| 100 day SMA | 4684.51 | 4680.69 | 4674.02 |
| 150 day SMA | 4546.27 | 4542.84 | 4539.16 |
| 200 day SMA | 4535.02 | 4534.4 | 4533.62 |
Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
