Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 3757.23 and 3899.63
Intraday Target 1 | 3729.48 |
Intraday Target 2 | 3784.97 |
Intraday Target 3 | 3871.8833333333 |
Intraday Target 4 | 3927.37 |
Intraday Target 5 | 4014.28 |
Daily price and volume Fineorg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3840.45 (-1.08%) | 3958.80 | 3816.40 - 3958.80 | 1.0527 times |
Thu 20 February 2025 | 3882.50 (1.13%) | 3855.60 | 3810.00 - 3905.90 | 0.2893 times |
Wed 19 February 2025 | 3839.05 (-0.26%) | 3846.85 | 3807.00 - 3873.50 | 0.4285 times |
Tue 18 February 2025 | 3849.00 (-0.47%) | 3873.00 | 3803.65 - 3940.45 | 0.4531 times |
Mon 17 February 2025 | 3867.30 (-1.14%) | 3999.95 | 3816.85 - 3999.95 | 0.8948 times |
Fri 14 February 2025 | 3911.90 (-1.91%) | 4149.95 | 3900.05 - 4149.95 | 2.0236 times |
Thu 13 February 2025 | 3988.20 (-1.28%) | 4044.00 | 3950.00 - 4072.70 | 2.0391 times |
Wed 12 February 2025 | 4039.85 (-1.62%) | 4356.95 | 3908.65 - 4356.95 | 1.195 times |
Tue 11 February 2025 | 4106.50 (-3.04%) | 4185.05 | 4089.25 - 4220.60 | 0.6625 times |
Mon 10 February 2025 | 4235.15 (-0.72%) | 4349.95 | 4190.00 - 4349.95 | 0.9614 times |
Fri 07 February 2025 | 4265.70 (-1.06%) | 4338.25 | 4252.00 - 4338.25 | 0.3098 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 3723.9 and 3920.2
Weekly Target 1 | 3685.05 |
Weekly Target 2 | 3762.75 |
Weekly Target 3 | 3881.35 |
Weekly Target 4 | 3959.05 |
Weekly Target 5 | 4077.65 |
Weekly price and volumes for Fineorg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3840.45 (-1.83%) | 3999.95 | 3803.65 - 3999.95 | 0.7286 times |
Fri 14 February 2025 | 3911.90 (-8.29%) | 4349.95 | 3900.05 - 4356.95 | 1.6079 times |
Fri 07 February 2025 | 4265.70 (-4.27%) | 4406.05 | 4252.00 - 4600.00 | 1.5751 times |
Fri 31 January 2025 | 4455.80 (2.15%) | 4362.00 | 4210.00 - 4535.00 | 0.8105 times |
Fri 24 January 2025 | 4362.00 (0.19%) | 4345.05 | 4345.05 - 4615.00 | 0.4724 times |
Fri 17 January 2025 | 4353.60 (-2.25%) | 4401.00 | 4307.05 - 4539.95 | 1.0856 times |
Fri 10 January 2025 | 4453.65 (-1.54%) | 4350.00 | 4350.00 - 4712.05 | 1.2512 times |
Fri 03 January 2025 | 4523.35 (-1.22%) | 4727.95 | 4301.05 - 4750.00 | 1.4953 times |
Fri 27 December 2024 | 4579.35 (-3.71%) | 4700.05 | 4549.05 - 4760.50 | 0.6612 times |
Fri 20 December 2024 | 4755.95 (-4.84%) | 4951.15 | 4729.05 - 5014.30 | 0.3122 times |
Fri 13 December 2024 | 4997.65 (-2.44%) | 5080.05 | 4910.05 - 5276.00 | 0.5557 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 3423.88 and 4220.23
Monthly Target 1 | 3285.02 |
Monthly Target 2 | 3562.73 |
Monthly Target 3 | 4081.3666666667 |
Monthly Target 4 | 4359.08 |
Monthly Target 5 | 4877.72 |
Monthly price and volumes Fineorg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3840.45 (-13.81%) | 4406.05 | 3803.65 - 4600.00 | 0.6204 times |
Fri 31 January 2025 | 4455.80 (-0.11%) | 4468.95 | 4210.00 - 4712.05 | 0.6677 times |
Tue 31 December 2024 | 4460.90 (-14.03%) | 5094.00 | 4301.05 - 5279.95 | 0.4443 times |
Fri 29 November 2024 | 5189.05 (6.88%) | 4855.00 | 4632.55 - 5333.90 | 0.7697 times |
Thu 31 October 2024 | 4855.20 (-7.35%) | 5240.30 | 4561.40 - 5355.90 | 0.6677 times |
Mon 30 September 2024 | 5240.25 (-1.85%) | 5300.00 | 5185.05 - 5656.00 | 0.7515 times |
Fri 30 August 2024 | 5339.15 (-3.66%) | 5558.70 | 5120.05 - 5717.75 | 0.8736 times |
Wed 31 July 2024 | 5541.95 (13.16%) | 4900.30 | 4900.30 - 5950.00 | 3.0474 times |
Fri 28 June 2024 | 4897.60 (10.51%) | 4435.00 | 4240.85 - 4950.00 | 1.3289 times |
Fri 31 May 2024 | 4431.85 (1.18%) | 4421.90 | 4175.00 - 4610.00 | 0.8288 times |
Tue 30 April 2024 | 4380.00 (8.66%) | 4050.05 | 4050.05 - 4590.00 | 0.7632 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3999.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineorg 541557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fineorg 541557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4173 and price is deviating by 245 points
Upper Bollinger band is at 4662 and lower is at 3684, while middle bands are at 3929 and 4418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fineorg (541557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fineorg in short term and the sell signal is strong.
Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fineorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fineorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3968.39 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
DMA period | DMA value |
5 day DMA | 3855.66 |
12 day DMA | 4011.4 |
20 day DMA | 4172.73 |
35 day DMA | 4285.7 |
50 day DMA | 4404.84 |
100 day DMA | 4709.27 |
150 day DMA | 4920.16 |
200 day DMA | 4871.95 |
EMA (exponential moving average) of Fineorg 541557
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3879.33 | 3898.76 | 3906.89 |
12 day EMA | 3999.65 | 4028.59 | 4055.14 |
20 day EMA | 4111.71 | 4140.25 | 4167.37 |
35 day EMA | 4270.95 | 4296.29 | 4320.65 |
50 day EMA | 4406.76 | 4429.86 | 4452.19 |
SMA (simple moving average) of Fineorg 541557
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3855.66 | 3869.95 | 3891.09 |
12 day SMA | 4011.4 | 4053.78 | 4110.89 |
20 day SMA | 4172.73 | 4198.81 | 4228.08 |
35 day SMA | 4285.7 | 4305.21 | 4324.8 |
50 day SMA | 4404.84 | 4427.94 | 4452.06 |
100 day SMA | 4709.27 | 4723.72 | 4737.49 |
150 day SMA | 4920.16 | 4929.55 | 4938.46 |
200 day SMA | 4871.95 | 4874.03 | 4875.97 |