Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 5079.43 and 5204.13
| Intraday Target 1 | 4982.97 |
| Intraday Target 2 | 5051.18 |
| Intraday Target 3 | 5107.6666666667 |
| Intraday Target 4 | 5175.88 |
| Intraday Target 5 | 5232.37 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5119.40 (0.74%) | 5053.55 | 5039.45 - 5164.15 | 1.1615 times | Fri 25 September 2026 | 5081.75 (0.3%) | 5066.00 | 5045.50 - 5096.05 | 0.931 times | Thu 24 September 2026 | 5066.65 (-0.47%) | 5037.30 | 5037.25 - 5121.85 | 0.3914 times | Wed 23 September 2026 | 5090.80 (-1.21%) | 5176.00 | 5062.05 - 5183.00 | 0.8095 times | Tue 22 September 2026 | 5153.10 (0.11%) | 5148.05 | 5100.00 - 5199.00 | 0.4789 times | Mon 21 September 2026 | 5147.50 (-1.1%) | 5153.40 | 5108.65 - 5175.95 | 1.5297 times | Fri 18 September 2026 | 5204.90 (0.26%) | 5214.30 | 5160.50 - 5252.00 | 1.1669 times | Thu 17 September 2026 | 5191.40 (-0.27%) | 5171.85 | 5142.00 - 5209.75 | 1.3492 times | Wed 16 September 2026 | 5205.30 (1.07%) | 5110.05 | 5046.45 - 5235.70 | 1.4761 times | Tue 15 September 2026 | 5150.35 (-0.21%) | 5132.50 | 5089.55 - 5155.00 | 0.7059 times | Fri 11 September 2026 | 5161.40 (0.08%) | 5094.30 | 5066.15 - 5180.00 | 2.1515 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 5079.43 and 5204.13
| Weekly Target 1 | 4982.97 |
| Weekly Target 2 | 5051.18 |
| Weekly Target 3 | 5107.6666666667 |
| Weekly Target 4 | 5175.88 |
| Weekly Target 5 | 5232.37 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5119.40 (0.74%) | 5053.55 | 5039.45 - 5164.15 | 0.0201 times | Fri 25 September 2026 | 5081.75 (-2.37%) | 5153.40 | 5037.25 - 5199.00 | 0.0716 times | Fri 18 September 2026 | 5204.90 (0.84%) | 5132.50 | 5046.45 - 5252.00 | 0.0812 times | Fri 11 September 2026 | 5161.40 (0.27%) | 5096.20 | 5066.15 - 5210.40 | 0.0852 times | Fri 04 September 2026 | 5147.75 (-2.43%) | 5244.70 | 5107.30 - 5387.15 | 0.2518 times | Fri 28 August 2026 | 5275.70 (2.39%) | 5233.85 | 5077.40 - 5365.85 | 0.4971 times | Fri 21 August 2026 | 5152.35 (0.01%) | 5170.00 | 4982.45 - 5379.90 | 1.308 times | Fri 14 August 2026 | 5151.70 (0.03%) | 5150.00 | 4814.00 - 5367.40 | 5.8115 times | Fri 07 August 2026 | 5150.30 (6.87%) | 4745.35 | 4745.35 - 5198.00 | 1.7937 times | Fri 31 July 2026 | 4819.10 (-0.26%) | 4898.95 | 4681.00 - 4924.75 | 0.0797 times | Fri 24 July 2026 | 4831.55 (-4.47%) | 5032.55 | 4675.05 - 5032.55 | 0.102 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4903.38 and 5253.28
| Monthly Target 1 | 4831.37 |
| Monthly Target 2 | 4975.38 |
| Monthly Target 3 | 5181.2666666667 |
| Monthly Target 4 | 5325.28 |
| Monthly Target 5 | 5531.17 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5119.40 (-2.77%) | 5379.50 | 5037.25 - 5387.15 | 0.2923 times | Mon 31 August 2026 | 5265.30 (9.26%) | 4745.35 | 4745.35 - 5379.90 | 6.3747 times | Fri 31 July 2026 | 4819.10 (-8.61%) | 5340.00 | 4675.05 - 5355.00 | 0.3177 times | Tue 30 June 2026 | 5273.35 (14.05%) | 4587.35 | 4418.95 - 5405.00 | 0.4464 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.3504 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 0.441 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 0.4619 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 0.6151 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.3816 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.3188 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 0.4505 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 4487.7 and 6036.7
| Yearly Target 1 | 3244.47 |
| Yearly Target 2 | 4181.93 |
| Yearly Target 3 | 4793.4666666667 |
| Yearly Target 4 | 5730.93 |
| Yearly Target 5 | 6342.47 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5119.40 (24.39%) | 4110.70 | 3856.00 - 5405.00 | 0.609 times | Wed 31 December 2025 | 4115.45 (-7.74%) | 4468.95 | 3408.00 - 5490.00 | 0.4584 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 1.0091 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.2704 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.5018 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.2084 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.1834 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.64 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.1195 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5132.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineorg 541557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fineorg 541557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5159 and price is deviating by 50 points
Upper Bollinger band is at 5258 and lower is at 5060, while middle bands are at 5110 and 5208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fineorg (541557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fineorg in short term but the sell signal is initial and weak.
Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fineorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fineorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5151.98 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 5102.34 |
| 12 day DMA | 5144.13 |
| 20 day DMA | 5158.61 |
| 35 day DMA | 5158.09 |
| 50 day DMA | 5078.02 |
| 100 day DMA | 4964.8 |
| 150 day DMA | 4813.13 |
| 200 day DMA | 4676.63 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5109.87 | 5105.1 | 5116.78 |
| 12 day EMA | 5132.23 | 5134.56 | 5144.16 |
| 20 day EMA | 5138.36 | 5140.35 | 5146.52 |
| 35 day EMA | 5110.03 | 5109.48 | 5111.11 |
| 50 day EMA | 5077.99 | 5076.3 | 5076.08 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5102.34 | 5107.96 | 5132.59 |
| 12 day SMA | 5144.13 | 5146.37 | 5155.85 |
| 20 day SMA | 5158.61 | 5166.43 | 5174.96 |
| 35 day SMA | 5158.09 | 5158.97 | 5156.44 |
| 50 day SMA | 5078.02 | 5076.78 | 5076.63 |
| 100 day SMA | 4964.8 | 4959.37 | 4954.6 |
| 150 day SMA | 4813.13 | 4808.28 | 4803.86 |
| 200 day SMA | 4676.63 | 4673.56 | 4670.25 |


