ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fineorg

Strong intraday Stock price targets for Fineorg are 4418.88 and 4553.18

Intraday Target 14389.48
Intraday Target 24448.27
Intraday Target 34523.7833333333
Intraday Target 44582.57
Intraday Target 54658.08

Daily price and volume Fineorg

Date Closing Open Range Volume
Mon 01 June 2026 4507.05 (-2.52%) 4587.35 4465.00 - 4599.30 0.3872 times
Fri 29 May 2026 4623.75 (-1.05%) 4672.85 4605.50 - 4672.90 0.2308 times
Wed 27 May 2026 4672.90 (1.07%) 4599.50 4599.50 - 4766.05 1.587 times
Tue 26 May 2026 4623.60 (1.47%) 4556.00 4520.05 - 4637.60 0.385 times
Mon 25 May 2026 4556.45 (-1.05%) 4610.30 4551.00 - 4656.00 0.9155 times
Fri 22 May 2026 4604.95 (-0.11%) 4662.15 4501.85 - 4662.15 0.7164 times
Thu 21 May 2026 4610.25 (0.47%) 4588.70 4561.15 - 4640.00 0.2494 times
Wed 20 May 2026 4588.65 (0.55%) 4572.05 4572.05 - 4823.50 4.7873 times
Tue 19 May 2026 4563.55 (0.96%) 4571.50 4550.10 - 4620.00 0.268 times
Mon 18 May 2026 4520.05 (-2.33%) 4544.95 4441.10 - 4556.20 0.4736 times
Fri 15 May 2026 4627.65 (-1.9%) 4717.10 4598.50 - 4745.80 0.77 times

 Daily chart Fineorg

Weekly price and charts Fineorg

Strong weekly Stock price targets for Fineorg 541557 are 4418.88 and 4553.18

Weekly Target 14389.48
Weekly Target 24448.27
Weekly Target 34523.7833333333
Weekly Target 44582.57
Weekly Target 54658.08

Weekly price and volumes for Fineorg

Date Closing Open Range Volume
Mon 01 June 2026 4507.05 (-2.52%) 4587.35 4465.00 - 4599.30 0.0839 times
Fri 29 May 2026 4623.75 (0.41%) 4610.30 4520.05 - 4766.05 0.6754 times
Fri 22 May 2026 4604.95 (-0.49%) 4544.95 4441.10 - 4823.50 1.4068 times
Fri 15 May 2026 4627.65 (-0.68%) 4601.05 4544.50 - 4745.80 0.9261 times
Fri 08 May 2026 4659.25 (0.72%) 4501.85 4501.85 - 4822.00 0.9908 times
Thu 30 April 2026 4626.00 (-4.61%) 4819.90 4620.05 - 4949.05 1.0633 times
Fri 24 April 2026 4849.80 (-1%) 4927.90 4823.60 - 5139.00 1.4089 times
Fri 17 April 2026 4898.60 (5.61%) 4567.05 4547.65 - 5002.00 1.1353 times
Fri 10 April 2026 4638.50 (6.53%) 4499.95 4270.55 - 4696.00 0.66 times
Thu 02 April 2026 4354.20 (9.59%) 3901.00 3875.00 - 4380.00 1.6494 times
Fri 27 March 2026 3973.20 (-6.56%) 4178.55 3900.00 - 4260.90 1.0976 times

 weekly chart Fineorg

Monthly price and charts Fineorg

Strong monthly Stock price targets for Fineorg 541557 are 4418.88 and 4553.18

Monthly Target 14389.48
Monthly Target 24448.27
Monthly Target 34523.7833333333
Monthly Target 44582.57
Monthly Target 54658.08

Monthly price and volumes Fineorg

Date Closing Open Range Volume
Mon 01 June 2026 4507.05 (-2.52%) 4587.35 4465.00 - 4599.30 0.0197 times
Fri 29 May 2026 4623.75 (-0.05%) 4501.85 4441.10 - 4823.50 0.9391 times
Thu 30 April 2026 4626.00 (17.19%) 4012.05 4012.05 - 5139.00 1.1818 times
Mon 30 March 2026 3947.45 (-16.25%) 4312.00 3875.00 - 4602.85 1.2377 times
Fri 27 February 2026 4713.20 (11.24%) 4237.10 4028.60 - 5017.80 1.6483 times
Fri 30 January 2026 4237.05 (2.95%) 4110.70 3856.00 - 4385.00 1.0226 times
Wed 31 December 2025 4115.45 (-6.7%) 4391.05 4075.00 - 4511.00 0.8544 times
Fri 28 November 2025 4410.80 (-0.58%) 4454.20 4178.60 - 4763.10 1.2074 times
Fri 31 October 2025 4436.75 (-0.64%) 4475.00 4416.30 - 4752.00 0.5551 times
Tue 30 September 2025 4465.35 (-4.86%) 4699.90 4432.60 - 4939.80 1.334 times
Fri 29 August 2025 4693.40 (-11.49%) 5229.75 4619.60 - 5355.00 0.9269 times

 monthly chart Fineorg

Yearly price and charts Fineorg

Strong yearly Stock price targets for Fineorg 541557 are 4181.53 and 5464.53

Yearly Target 13217.68
Yearly Target 23862.37
Yearly Target 34500.6833333333
Yearly Target 45145.37
Yearly Target 55783.68

Yearly price and volumes Fineorg

Date Closing Open Range Volume
Mon 01 June 2026 4507.05 (9.52%) 4110.70 3856.00 - 5139.00 0.1498 times
Wed 31 December 2025 4115.45 (-7.74%) 4468.95 3408.00 - 5490.00 0.4835 times
Tue 31 December 2024 4460.90 (-10.41%) 4979.00 4005.00 - 5950.00 1.0643 times
Fri 29 December 2023 4979.05 (-13.32%) 5809.95 4030.65 - 5809.95 1.3399 times
Fri 30 December 2022 5744.30 (54.61%) 3660.10 3455.05 - 7326.45 1.584 times
Fri 31 December 2021 3715.35 (47.22%) 2514.65 2130.00 - 4040.00 2.3293 times
Thu 31 December 2020 2523.70 (29.89%) 1939.40 1500.00 - 3258.25 1.2482 times
Tue 31 December 2019 1943.00 (64.56%) 1181.40 1001.05 - 2186.00 0.675 times
Mon 31 December 2018 1180.75 (0%) 1034.00 1015.40 - 1247.05 0.126 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Fineorg

Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4602.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineorg 541557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fineorg 541557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4571.9

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4609 and price is deviating by 51 points

Upper Bollinger band is at 4710 and lower is at 4507, while middle bands are at 4558 and 4659

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fineorg (541557) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fineorg in short term but the sell signal is initial and weak.

Fineorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fineorg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fineorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4595.85 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.

Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineorg 541557

DMA (daily moving average) of Fineorg 541557

DMA period DMA value
5 day DMA 4596.75
12 day DMA 4601.33
20 day DMA 4608.22
35 day DMA 4694.89
50 day DMA 4556.27
100 day DMA 4447.51
150 day DMA 4428.75
200 day DMA 4511.5

EMA (exponential moving average) of Fineorg 541557

EMA period EMA current EMA prev EMA prev2
5 day EMA4584.394623.064622.72
12 day EMA4602.774620.174619.52
20 day EMA4612.984624.134624.17
35 day EMA4567.434570.994567.88
50 day EMA4538.74539.994536.57

SMA (simple moving average) of Fineorg 541557

SMA period SMA current SMA prev SMA prev2
5 day SMA4596.754616.334613.63
12 day SMA4601.334608.444603.61
20 day SMA4608.224614.164619.49
35 day SMA4694.894694.344688.23
50 day SMA4556.274551.94546.03
100 day SMA4447.514443.64438.16
150 day SMA4428.754428.74427.89
200 day SMA4511.54515.224518.27

Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top