ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fineorg

Strong intraday Stock price targets for Fineorg are 5048.25 and 5199.85

Intraday Target 14929.73
Intraday Target 25015.17
Intraday Target 35081.3333333333
Intraday Target 45166.77
Intraday Target 55232.93

Daily price and volume Fineorg

Date Closing Open Range Volume
Tue 27 October 2026 5100.60 (2.1%) 4995.90 4995.90 - 5147.50 0.2436 times
Mon 26 October 2026 4995.65 (-1.15%) 5000.00 4966.65 - 5048.50 0.2684 times
Fri 23 October 2026 5054.00 (-0.8%) 5075.05 4898.95 - 5100.00 0.2595 times
Thu 22 October 2026 5094.60 (-0.67%) 5110.00 4986.95 - 5110.00 0.2484 times
Wed 21 October 2026 5128.95 (-5.05%) 5400.00 5103.30 - 5400.00 0.68 times
Mon 19 October 2026 5401.50 (-1.03%) 5473.05 5390.00 - 5473.05 0.091 times
Fri 16 October 2026 5457.55 (1.15%) 5395.35 5395.30 - 5540.00 3.3702 times
Thu 15 October 2026 5395.30 (-2.11%) 5500.00 5385.90 - 5500.00 0.1117 times
Wed 14 October 2026 5511.85 (1.59%) 5401.60 5401.60 - 5543.00 4.5038 times
Tue 13 October 2026 5425.85 (-1.42%) 5457.05 5366.45 - 5459.15 0.2235 times
Mon 12 October 2026 5504.10 (-0.51%) 5401.00 5401.00 - 5614.95 0.549 times

 Daily chart Fineorg

Weekly price and charts Fineorg

Strong weekly Stock price targets for Fineorg 541557 are 5033.63 and 5214.48

Weekly Target 14890.73
Weekly Target 24995.67
Weekly Target 35071.5833333333
Weekly Target 45176.52
Weekly Target 55252.43

Weekly price and volumes for Fineorg

Date Closing Open Range Volume
Tue 27 October 2026 5100.60 (0.92%) 5000.00 4966.65 - 5147.50 0.2708 times
Fri 23 October 2026 5054.00 (-7.39%) 5473.05 4898.95 - 5473.05 0.6764 times
Fri 16 October 2026 5457.55 (-1.35%) 5401.00 5366.45 - 5614.95 4.6323 times
Tue 06 October 2026 5532.10 (7.88%) 5210.10 5121.85 - 5594.15 0.608 times
Thu 01 October 2026 5127.90 (0.91%) 5053.55 5039.45 - 5171.35 0.134 times
Fri 25 September 2026 5081.75 (-2.37%) 5153.40 5037.25 - 5199.00 0.2668 times
Fri 18 September 2026 5204.90 (0.84%) 5132.50 5046.45 - 5252.00 0.3027 times
Fri 11 September 2026 5161.40 (0.27%) 5096.20 5066.15 - 5210.40 0.3176 times
Fri 04 September 2026 5147.75 (-2.43%) 5244.70 5107.30 - 5387.15 0.9386 times
Fri 28 August 2026 5275.70 (2.39%) 5233.85 5077.40 - 5365.85 1.8529 times
Fri 21 August 2026 5152.35 (0.01%) 5170.00 4982.45 - 5379.90 4.8751 times

 weekly chart Fineorg

Monthly price and charts Fineorg

Strong monthly Stock price targets for Fineorg 541557 are 4641.78 and 5357.78

Monthly Target 14488.83
Monthly Target 24794.72
Monthly Target 35204.8333333333
Monthly Target 45510.72
Monthly Target 55920.83

Monthly price and volumes Fineorg

Date Closing Open Range Volume
Tue 27 October 2026 5100.60 (-0.52%) 5108.75 4898.95 - 5614.95 1.0401 times
Tue 29 September 2026 5127.40 (-2.62%) 5379.50 5037.25 - 5387.15 0.2726 times
Mon 31 August 2026 5265.30 (9.26%) 4745.35 4745.35 - 5379.90 5.8984 times
Fri 31 July 2026 4819.10 (-8.61%) 5340.00 4675.05 - 5355.00 0.294 times
Tue 30 June 2026 5273.35 (14.05%) 4587.35 4418.95 - 5405.00 0.413 times
Fri 29 May 2026 4623.75 (-0.05%) 4501.85 4441.10 - 4823.50 0.3242 times
Thu 30 April 2026 4626.00 (17.19%) 4012.05 4012.05 - 5139.00 0.408 times
Mon 30 March 2026 3947.45 (-16.25%) 4312.00 3875.00 - 4602.85 0.4273 times
Fri 27 February 2026 4713.20 (11.24%) 4237.10 4028.60 - 5017.80 0.5691 times
Fri 30 January 2026 4237.05 (2.95%) 4110.70 3856.00 - 4385.00 0.3531 times
Wed 31 December 2025 4115.45 (-6.7%) 4391.05 4075.00 - 4511.00 0.295 times

 monthly chart Fineorg

Yearly price and charts Fineorg

Strong yearly Stock price targets for Fineorg 541557 are 4478.3 and 6237.25

Yearly Target 13098.23
Yearly Target 24099.42
Yearly Target 34857.1833333333
Yearly Target 45858.37
Yearly Target 56616.13

Yearly price and volumes Fineorg

Date Closing Open Range Volume
Tue 27 October 2026 5100.60 (23.94%) 4110.70 3856.00 - 5614.95 0.6745 times
Wed 31 December 2025 4115.45 (-7.74%) 4468.95 3408.00 - 5490.00 0.4548 times
Tue 31 December 2024 4460.90 (-10.41%) 4979.00 4005.00 - 5950.00 1.0012 times
Fri 29 December 2023 4979.05 (-13.32%) 5809.95 4030.65 - 5809.95 1.2604 times
Fri 30 December 2022 5744.30 (54.61%) 3660.10 3455.05 - 7326.45 1.4901 times
Fri 31 December 2021 3715.35 (47.22%) 2514.65 2130.00 - 4040.00 2.1911 times
Thu 31 December 2020 2523.70 (29.89%) 1939.40 1500.00 - 3258.25 1.1742 times
Tue 31 December 2019 1943.00 (64.56%) 1181.40 1001.05 - 2186.00 0.635 times
Mon 31 December 2018 1180.75 (0%) 1034.00 1015.40 - 1247.05 0.1186 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Fineorg

Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5193.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineorg 541557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineorg 541557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5229 and price is deviating by 178 points

Upper Bollinger band is at 5584 and lower is at 4873, while middle bands are at 5051 and 5407

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fineorg (541557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fineorg in short term and the sell signal is strong.

Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fineorg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fineorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5417.17 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.

Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineorg 541557

DMA (daily moving average) of Fineorg 541557

DMA period DMA value
5 day DMA 5074.76
12 day DMA 5300.17
20 day DMA 5228.3
35 day DMA 5206.47
50 day DMA 5191.75
100 day DMA 5063.55
150 day DMA 4888.38
200 day DMA 4748.26

EMA (exponential moving average) of Fineorg 541557

EMA period EMA current EMA prev EMA prev2
5 day EMA5113.575120.065182.25
12 day EMA5193.275210.115249.09
20 day EMA5209.535220.995244.7
35 day EMA5199.215205.025217.35
50 day EMA5162.915165.455172.38

SMA (simple moving average) of Fineorg 541557

SMA period SMA current SMA prev SMA prev2
5 day SMA5074.765134.945227.32
12 day SMA5300.175308.25319.23
20 day SMA5228.35230.655241.11
35 day SMA5206.475211.485218.81
50 day SMA5191.755192.745192.69
100 day SMA5063.555058.785054.38
150 day SMA4888.384883.14878.27
200 day SMA4748.264743.764739.72

Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top