Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 5048.25 and 5199.85
| Intraday Target 1 | 4929.73 |
| Intraday Target 2 | 5015.17 |
| Intraday Target 3 | 5081.3333333333 |
| Intraday Target 4 | 5166.77 |
| Intraday Target 5 | 5232.93 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5100.60 (2.1%) | 4995.90 | 4995.90 - 5147.50 | 0.2436 times | Mon 26 October 2026 | 4995.65 (-1.15%) | 5000.00 | 4966.65 - 5048.50 | 0.2684 times | Fri 23 October 2026 | 5054.00 (-0.8%) | 5075.05 | 4898.95 - 5100.00 | 0.2595 times | Thu 22 October 2026 | 5094.60 (-0.67%) | 5110.00 | 4986.95 - 5110.00 | 0.2484 times | Wed 21 October 2026 | 5128.95 (-5.05%) | 5400.00 | 5103.30 - 5400.00 | 0.68 times | Mon 19 October 2026 | 5401.50 (-1.03%) | 5473.05 | 5390.00 - 5473.05 | 0.091 times | Fri 16 October 2026 | 5457.55 (1.15%) | 5395.35 | 5395.30 - 5540.00 | 3.3702 times | Thu 15 October 2026 | 5395.30 (-2.11%) | 5500.00 | 5385.90 - 5500.00 | 0.1117 times | Wed 14 October 2026 | 5511.85 (1.59%) | 5401.60 | 5401.60 - 5543.00 | 4.5038 times | Tue 13 October 2026 | 5425.85 (-1.42%) | 5457.05 | 5366.45 - 5459.15 | 0.2235 times | Mon 12 October 2026 | 5504.10 (-0.51%) | 5401.00 | 5401.00 - 5614.95 | 0.549 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 5033.63 and 5214.48
| Weekly Target 1 | 4890.73 |
| Weekly Target 2 | 4995.67 |
| Weekly Target 3 | 5071.5833333333 |
| Weekly Target 4 | 5176.52 |
| Weekly Target 5 | 5252.43 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5100.60 (0.92%) | 5000.00 | 4966.65 - 5147.50 | 0.2708 times | Fri 23 October 2026 | 5054.00 (-7.39%) | 5473.05 | 4898.95 - 5473.05 | 0.6764 times | Fri 16 October 2026 | 5457.55 (-1.35%) | 5401.00 | 5366.45 - 5614.95 | 4.6323 times | Tue 06 October 2026 | 5532.10 (7.88%) | 5210.10 | 5121.85 - 5594.15 | 0.608 times | Thu 01 October 2026 | 5127.90 (0.91%) | 5053.55 | 5039.45 - 5171.35 | 0.134 times | Fri 25 September 2026 | 5081.75 (-2.37%) | 5153.40 | 5037.25 - 5199.00 | 0.2668 times | Fri 18 September 2026 | 5204.90 (0.84%) | 5132.50 | 5046.45 - 5252.00 | 0.3027 times | Fri 11 September 2026 | 5161.40 (0.27%) | 5096.20 | 5066.15 - 5210.40 | 0.3176 times | Fri 04 September 2026 | 5147.75 (-2.43%) | 5244.70 | 5107.30 - 5387.15 | 0.9386 times | Fri 28 August 2026 | 5275.70 (2.39%) | 5233.85 | 5077.40 - 5365.85 | 1.8529 times | Fri 21 August 2026 | 5152.35 (0.01%) | 5170.00 | 4982.45 - 5379.90 | 4.8751 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4641.78 and 5357.78
| Monthly Target 1 | 4488.83 |
| Monthly Target 2 | 4794.72 |
| Monthly Target 3 | 5204.8333333333 |
| Monthly Target 4 | 5510.72 |
| Monthly Target 5 | 5920.83 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5100.60 (-0.52%) | 5108.75 | 4898.95 - 5614.95 | 1.0401 times | Tue 29 September 2026 | 5127.40 (-2.62%) | 5379.50 | 5037.25 - 5387.15 | 0.2726 times | Mon 31 August 2026 | 5265.30 (9.26%) | 4745.35 | 4745.35 - 5379.90 | 5.8984 times | Fri 31 July 2026 | 4819.10 (-8.61%) | 5340.00 | 4675.05 - 5355.00 | 0.294 times | Tue 30 June 2026 | 5273.35 (14.05%) | 4587.35 | 4418.95 - 5405.00 | 0.413 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.3242 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 0.408 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 0.4273 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 0.5691 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.3531 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.295 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 4478.3 and 6237.25
| Yearly Target 1 | 3098.23 |
| Yearly Target 2 | 4099.42 |
| Yearly Target 3 | 4857.1833333333 |
| Yearly Target 4 | 5858.37 |
| Yearly Target 5 | 6616.13 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5100.60 (23.94%) | 4110.70 | 3856.00 - 5614.95 | 0.6745 times | Wed 31 December 2025 | 4115.45 (-7.74%) | 4468.95 | 3408.00 - 5490.00 | 0.4548 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 1.0012 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.2604 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.4901 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.1911 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.1742 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.635 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.1186 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5193.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineorg 541557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fineorg 541557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5229 and price is deviating by 178 points
Upper Bollinger band is at 5584 and lower is at 4873, while middle bands are at 5051 and 5407
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fineorg (541557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fineorg in short term and the sell signal is strong.
Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fineorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fineorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5417.17 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 5074.76 |
| 12 day DMA | 5300.17 |
| 20 day DMA | 5228.3 |
| 35 day DMA | 5206.47 |
| 50 day DMA | 5191.75 |
| 100 day DMA | 5063.55 |
| 150 day DMA | 4888.38 |
| 200 day DMA | 4748.26 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5113.57 | 5120.06 | 5182.25 |
| 12 day EMA | 5193.27 | 5210.11 | 5249.09 |
| 20 day EMA | 5209.53 | 5220.99 | 5244.7 |
| 35 day EMA | 5199.21 | 5205.02 | 5217.35 |
| 50 day EMA | 5162.91 | 5165.45 | 5172.38 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5074.76 | 5134.94 | 5227.32 |
| 12 day SMA | 5300.17 | 5308.2 | 5319.23 |
| 20 day SMA | 5228.3 | 5230.65 | 5241.11 |
| 35 day SMA | 5206.47 | 5211.48 | 5218.81 |
| 50 day SMA | 5191.75 | 5192.74 | 5192.69 |
| 100 day SMA | 5063.55 | 5058.78 | 5054.38 |
| 150 day SMA | 4888.38 | 4883.1 | 4878.27 |
| 200 day SMA | 4748.26 | 4743.76 | 4739.72 |


