Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fineorg

Strong intraday Stock price targets for Fineorg are 3757.23 and 3899.63

Intraday Target 13729.48
Intraday Target 23784.97
Intraday Target 33871.8833333333
Intraday Target 43927.37
Intraday Target 54014.28

Daily price and volume Fineorg

Date Closing Open Range Volume
Fri 21 February 2025 3840.45 (-1.08%) 3958.80 3816.40 - 3958.80 1.0527 times
Thu 20 February 2025 3882.50 (1.13%) 3855.60 3810.00 - 3905.90 0.2893 times
Wed 19 February 2025 3839.05 (-0.26%) 3846.85 3807.00 - 3873.50 0.4285 times
Tue 18 February 2025 3849.00 (-0.47%) 3873.00 3803.65 - 3940.45 0.4531 times
Mon 17 February 2025 3867.30 (-1.14%) 3999.95 3816.85 - 3999.95 0.8948 times
Fri 14 February 2025 3911.90 (-1.91%) 4149.95 3900.05 - 4149.95 2.0236 times
Thu 13 February 2025 3988.20 (-1.28%) 4044.00 3950.00 - 4072.70 2.0391 times
Wed 12 February 2025 4039.85 (-1.62%) 4356.95 3908.65 - 4356.95 1.195 times
Tue 11 February 2025 4106.50 (-3.04%) 4185.05 4089.25 - 4220.60 0.6625 times
Mon 10 February 2025 4235.15 (-0.72%) 4349.95 4190.00 - 4349.95 0.9614 times
Fri 07 February 2025 4265.70 (-1.06%) 4338.25 4252.00 - 4338.25 0.3098 times

 Daily chart Fineorg

Weekly price and charts Fineorg

Strong weekly Stock price targets for Fineorg 541557 are 3723.9 and 3920.2

Weekly Target 13685.05
Weekly Target 23762.75
Weekly Target 33881.35
Weekly Target 43959.05
Weekly Target 54077.65

Weekly price and volumes for Fineorg

Date Closing Open Range Volume
Fri 21 February 2025 3840.45 (-1.83%) 3999.95 3803.65 - 3999.95 0.7286 times
Fri 14 February 2025 3911.90 (-8.29%) 4349.95 3900.05 - 4356.95 1.6079 times
Fri 07 February 2025 4265.70 (-4.27%) 4406.05 4252.00 - 4600.00 1.5751 times
Fri 31 January 2025 4455.80 (2.15%) 4362.00 4210.00 - 4535.00 0.8105 times
Fri 24 January 2025 4362.00 (0.19%) 4345.05 4345.05 - 4615.00 0.4724 times
Fri 17 January 2025 4353.60 (-2.25%) 4401.00 4307.05 - 4539.95 1.0856 times
Fri 10 January 2025 4453.65 (-1.54%) 4350.00 4350.00 - 4712.05 1.2512 times
Fri 03 January 2025 4523.35 (-1.22%) 4727.95 4301.05 - 4750.00 1.4953 times
Fri 27 December 2024 4579.35 (-3.71%) 4700.05 4549.05 - 4760.50 0.6612 times
Fri 20 December 2024 4755.95 (-4.84%) 4951.15 4729.05 - 5014.30 0.3122 times
Fri 13 December 2024 4997.65 (-2.44%) 5080.05 4910.05 - 5276.00 0.5557 times

 weekly chart Fineorg

Monthly price and charts Fineorg

Strong monthly Stock price targets for Fineorg 541557 are 3423.88 and 4220.23

Monthly Target 13285.02
Monthly Target 23562.73
Monthly Target 34081.3666666667
Monthly Target 44359.08
Monthly Target 54877.72

Monthly price and volumes Fineorg

Date Closing Open Range Volume
Fri 21 February 2025 3840.45 (-13.81%) 4406.05 3803.65 - 4600.00 0.6204 times
Fri 31 January 2025 4455.80 (-0.11%) 4468.95 4210.00 - 4712.05 0.6677 times
Tue 31 December 2024 4460.90 (-14.03%) 5094.00 4301.05 - 5279.95 0.4443 times
Fri 29 November 2024 5189.05 (6.88%) 4855.00 4632.55 - 5333.90 0.7697 times
Thu 31 October 2024 4855.20 (-7.35%) 5240.30 4561.40 - 5355.90 0.6677 times
Mon 30 September 2024 5240.25 (-1.85%) 5300.00 5185.05 - 5656.00 0.7515 times
Fri 30 August 2024 5339.15 (-3.66%) 5558.70 5120.05 - 5717.75 0.8736 times
Wed 31 July 2024 5541.95 (13.16%) 4900.30 4900.30 - 5950.00 3.0474 times
Fri 28 June 2024 4897.60 (10.51%) 4435.00 4240.85 - 4950.00 1.3289 times
Fri 31 May 2024 4431.85 (1.18%) 4421.90 4175.00 - 4610.00 0.8288 times
Tue 30 April 2024 4380.00 (8.66%) 4050.05 4050.05 - 4590.00 0.7632 times

 monthly chart Fineorg

Indicator Analysis of Fineorg

Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3999.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineorg 541557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineorg 541557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4173 and price is deviating by 245 points

Upper Bollinger band is at 4662 and lower is at 3684, while middle bands are at 3929 and 4418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fineorg (541557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fineorg in short term and the sell signal is strong.

Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fineorg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fineorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3968.39 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.

Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineorg 541557

DMA (daily moving average) of Fineorg 541557

DMA period DMA value
5 day DMA 3855.66
12 day DMA 4011.4
20 day DMA 4172.73
35 day DMA 4285.7
50 day DMA 4404.84
100 day DMA 4709.27
150 day DMA 4920.16
200 day DMA 4871.95

EMA (exponential moving average) of Fineorg 541557

EMA period EMA current EMA prev EMA prev2
5 day EMA3879.333898.763906.89
12 day EMA3999.654028.594055.14
20 day EMA4111.714140.254167.37
35 day EMA4270.954296.294320.65
50 day EMA4406.764429.864452.19

SMA (simple moving average) of Fineorg 541557

SMA period SMA current SMA prev SMA prev2
5 day SMA3855.663869.953891.09
12 day SMA4011.44053.784110.89
20 day SMA4172.734198.814228.08
35 day SMA4285.74305.214324.8
50 day SMA4404.844427.944452.06
100 day SMA4709.274723.724737.49
150 day SMA4920.164929.554938.46
200 day SMA4871.954874.034875.97

Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top