ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fineorg

Strong intraday Stock price targets for Fineorg are 4206.15 and 4528.05

Intraday Target 13942.2
Intraday Target 24148.2
Intraday Target 34264.1
Intraday Target 44470.1
Intraday Target 54586

Daily price and volume Fineorg

Date Closing Open Range Volume
Thu 02 April 2026 4354.20 (4.5%) 4062.05 4058.10 - 4380.00 1.6571 times
Wed 01 April 2026 4166.60 (5.55%) 4012.05 4012.05 - 4203.15 0.7792 times
Mon 30 March 2026 3947.45 (-0.65%) 3901.00 3875.00 - 4005.15 2.8149 times
Fri 27 March 2026 3973.20 (-6%) 4166.00 3931.70 - 4178.10 1.148 times
Wed 25 March 2026 4226.95 (1.49%) 4254.95 4197.10 - 4260.90 0.4918 times
Tue 24 March 2026 4164.70 (4.06%) 4038.30 3900.00 - 4173.75 0.9202 times
Mon 23 March 2026 4002.30 (-5.87%) 4178.55 3985.00 - 4218.70 0.9345 times
Fri 20 March 2026 4252.00 (-0.51%) 4273.75 4215.15 - 4303.50 0.5295 times
Thu 19 March 2026 4273.70 (-1.07%) 4292.20 4246.00 - 4298.85 0.3696 times
Wed 18 March 2026 4319.75 (0.76%) 4314.60 4291.15 - 4330.45 0.3553 times
Tue 17 March 2026 4287.35 (-0.24%) 4297.90 4272.85 - 4338.60 0.1938 times

 Daily chart Fineorg

Weekly price and charts Fineorg

Strong weekly Stock price targets for Fineorg 541557 are 4114.6 and 4619.6

Weekly Target 13698.07
Weekly Target 24026.13
Weekly Target 34203.0666666667
Weekly Target 44531.13
Weekly Target 54708.07

Weekly price and volumes for Fineorg

Date Closing Open Range Volume
Thu 02 April 2026 4354.20 (9.59%) 3901.00 3875.00 - 4380.00 1.163 times
Fri 27 March 2026 3973.20 (-6.56%) 4178.55 3900.00 - 4260.90 0.774 times
Fri 20 March 2026 4252.00 (-0.85%) 4012.05 4012.05 - 4347.95 0.6238 times
Fri 13 March 2026 4288.45 (0.27%) 4170.95 4170.95 - 4387.45 0.7025 times
Fri 06 March 2026 4277.05 (-9.25%) 4312.00 4251.05 - 4602.85 0.993 times
Fri 27 February 2026 4713.20 (5.49%) 4460.05 4460.05 - 5017.80 2.5975 times
Fri 20 February 2026 4467.90 (1.09%) 4410.00 4302.05 - 4570.00 0.4265 times
Fri 13 February 2026 4419.55 (0.03%) 4418.25 4350.55 - 4673.80 1.1727 times
Fri 06 February 2026 4418.25 (4.28%) 4237.10 4028.60 - 4657.20 0.7529 times
Fri 30 January 2026 4237.05 (9.04%) 3890.55 3856.00 - 4322.00 0.7942 times
Fri 23 January 2026 3885.85 (-5.9%) 4075.00 3872.40 - 4142.00 0.6413 times

 weekly chart Fineorg

Monthly price and charts Fineorg

Strong monthly Stock price targets for Fineorg 541557 are 4183.13 and 4551.08

Monthly Target 13880.8
Monthly Target 24117.5
Monthly Target 34248.75
Monthly Target 44485.45
Monthly Target 54616.7

Monthly price and volumes Fineorg

Date Closing Open Range Volume
Thu 02 April 2026 4354.20 (10.3%) 4012.05 4012.05 - 4380.00 0.162 times
Mon 30 March 2026 3947.45 (-16.25%) 4312.00 3875.00 - 4602.85 1.1158 times
Fri 27 February 2026 4713.20 (11.24%) 4237.10 4028.60 - 5017.80 1.4859 times
Fri 30 January 2026 4237.05 (2.95%) 4110.70 3856.00 - 4385.00 0.9219 times
Wed 31 December 2025 4115.45 (-6.7%) 4391.05 4075.00 - 4511.00 0.7702 times
Fri 28 November 2025 4410.80 (-0.58%) 4454.20 4178.60 - 4763.10 1.0884 times
Fri 31 October 2025 4436.75 (-0.64%) 4475.00 4416.30 - 4752.00 0.5004 times
Tue 30 September 2025 4465.35 (-4.86%) 4699.90 4432.60 - 4939.80 1.2026 times
Fri 29 August 2025 4693.40 (-11.49%) 5229.75 4619.60 - 5355.00 0.8356 times
Thu 31 July 2025 5302.80 (8.37%) 4850.10 4850.10 - 5490.00 1.9171 times
Mon 30 June 2025 4893.10 (4.38%) 4650.05 4495.15 - 5125.00 1.5649 times

 monthly chart Fineorg

Yearly price and charts Fineorg

Strong yearly Stock price targets for Fineorg 541557 are 4105.1 and 5266.9

Yearly Target 13247.53
Yearly Target 23800.87
Yearly Target 34409.3333333333
Yearly Target 44962.67
Yearly Target 55571.13

Yearly price and volumes Fineorg

Date Closing Open Range Volume
Thu 02 April 2026 4354.20 (5.8%) 4110.70 3856.00 - 5017.80 0.1018 times
Wed 31 December 2025 4115.45 (-7.74%) 4468.95 3408.00 - 5490.00 0.4861 times
Tue 31 December 2024 4460.90 (-10.41%) 4979.00 4005.00 - 5950.00 1.0701 times
Fri 29 December 2023 4979.05 (-13.32%) 5809.95 4030.65 - 5809.95 1.3472 times
Fri 30 December 2022 5744.30 (54.61%) 3660.10 3455.05 - 7326.45 1.5926 times
Fri 31 December 2021 3715.35 (47.22%) 2514.65 2130.00 - 4040.00 2.3419 times
Thu 31 December 2020 2523.70 (29.89%) 1939.40 1500.00 - 3258.25 1.255 times
Tue 31 December 2019 1943.00 (64.56%) 1181.40 1001.05 - 2186.00 0.6787 times
Mon 31 December 2018 1180.75 (0%) 1034.00 1015.40 - 1247.05 0.1267 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Fineorg

Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4197.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineorg 541557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineorg 541557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fineorg 541557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4117.05

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4231 and price is deviating by 118 points

Upper Bollinger band is at 4465 and lower is at 3996, while middle bands are at 4114 and 4348

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fineorg (541557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fineorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fineorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fineorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fineorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4115.16 and Fineorg 541557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.

Fineorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineorg 541557

DMA (daily moving average) of Fineorg 541557

DMA period DMA value
5 day DMA 4133.68
12 day DMA 4188.83
20 day DMA 4230.31
35 day DMA 4389.02
50 day DMA 4336.89
100 day DMA 4332.29
150 day DMA 4438.7
200 day DMA 4589.05

EMA (exponential moving average) of Fineorg 541557

EMA period EMA current EMA prev EMA prev2
5 day EMA4183.344097.924063.59
12 day EMA4197.44168.94169.32
20 day EMA4241.864230.044236.71
35 day EMA4262.134256.714262.01
50 day EMA4303.264301.184306.67

SMA (simple moving average) of Fineorg 541557

SMA period SMA current SMA prev SMA prev2
5 day SMA4133.684095.784062.92
12 day SMA4188.834183.354197.01
20 day SMA4230.314235.914263.24
35 day SMA4389.024392.954400.14
50 day SMA4336.894331.564330.82
100 day SMA4332.294332.584335.05
150 day SMA4438.74441.864446.39
200 day SMA4589.054591.334594.43

Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top