Munafa Stock Market Course + Intraday & FNO calls 
Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 4567.9 and 4678.15
| Intraday Target 1 | 4548.53 |
| Intraday Target 2 | 4587.27 |
| Intraday Target 3 | 4658.7833333333 |
| Intraday Target 4 | 4697.52 |
| Intraday Target 5 | 4769.03 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4626.00 (-2.2%) | 4730.30 | 4620.05 - 4730.30 | 2.64 times | Wed 29 April 2026 | 4730.30 (-0%) | 4727.20 | 4700.00 - 4793.40 | 0.5103 times | Tue 28 April 2026 | 4730.35 (-3.02%) | 4861.50 | 4718.20 - 4885.00 | 0.4471 times | Mon 27 April 2026 | 4877.90 (0.58%) | 4819.90 | 4815.00 - 4949.05 | 0.4561 times | Fri 24 April 2026 | 4849.80 (-2.57%) | 4940.50 | 4842.25 - 4950.30 | 0.3531 times | Thu 23 April 2026 | 4977.65 (-2.05%) | 5086.05 | 4960.90 - 5086.05 | 0.3956 times | Wed 22 April 2026 | 5082.00 (0.31%) | 5069.35 | 4960.00 - 5139.00 | 1.2554 times | Tue 21 April 2026 | 5066.30 (1.31%) | 4937.35 | 4937.35 - 5135.50 | 2.6436 times | Mon 20 April 2026 | 5000.70 (2.08%) | 4927.90 | 4823.60 - 5013.75 | 0.7234 times | Fri 17 April 2026 | 4898.60 (0.27%) | 4929.95 | 4859.75 - 5002.00 | 0.5753 times | Thu 16 April 2026 | 4885.60 (5.27%) | 4647.35 | 4617.80 - 4910.00 | 1.9689 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4458.53 and 4787.53
| Weekly Target 1 | 4402.7 |
| Weekly Target 2 | 4514.35 |
| Weekly Target 3 | 4731.7 |
| Weekly Target 4 | 4843.35 |
| Weekly Target 5 | 5060.7 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4626.00 (-4.61%) | 4819.90 | 4620.05 - 4949.05 | 0.7602 times | Fri 24 April 2026 | 4849.80 (-1%) | 4927.90 | 4823.60 - 5139.00 | 1.0073 times | Fri 17 April 2026 | 4898.60 (5.61%) | 4567.05 | 4547.65 - 5002.00 | 0.8117 times | Fri 10 April 2026 | 4638.50 (6.53%) | 4499.95 | 4270.55 - 4696.00 | 0.4719 times | Thu 02 April 2026 | 4354.20 (9.59%) | 3901.00 | 3875.00 - 4380.00 | 1.1792 times | Fri 27 March 2026 | 3973.20 (-6.56%) | 4178.55 | 3900.00 - 4260.90 | 0.7847 times | Fri 20 March 2026 | 4252.00 (-0.85%) | 4012.05 | 4012.05 - 4347.95 | 0.6325 times | Fri 13 March 2026 | 4288.45 (0.27%) | 4170.95 | 4170.95 - 4387.45 | 0.7122 times | Fri 06 March 2026 | 4277.05 (-9.25%) | 4312.00 | 4251.05 - 4602.85 | 1.0068 times | Fri 27 February 2026 | 4713.20 (5.49%) | 4460.05 | 4460.05 - 5017.80 | 2.6336 times | Fri 20 February 2026 | 4467.90 (1.09%) | 4410.00 | 4302.05 - 4570.00 | 0.4324 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4319.03 and 5445.98
| Monthly Target 1 | 3465.4 |
| Monthly Target 2 | 4045.7 |
| Monthly Target 3 | 4592.35 |
| Monthly Target 4 | 5172.65 |
| Monthly Target 5 | 5719.3 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 0.9771 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 1.0233 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 1.3628 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.8455 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.7064 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 0.9983 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.459 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.103 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.7663 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.7583 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.4353 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 4241 and 5524
| Yearly Target 1 | 3257.33 |
| Yearly Target 2 | 3941.67 |
| Yearly Target 3 | 4540.3333333333 |
| Yearly Target 4 | 5224.67 |
| Yearly Target 5 | 5823.33 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4626.00 (12.41%) | 4110.70 | 3856.00 - 5139.00 | 0.1264 times | Wed 31 December 2025 | 4115.45 (-7.74%) | 4468.95 | 3408.00 - 5490.00 | 0.4848 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 1.0671 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.3434 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.5882 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.3354 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.2515 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.6768 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.1264 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4765.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineorg 541557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fineorg 541557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fineorg 541557 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fineorg 541557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4679
Tomorrow's movement Prediction of Fineorg 541557 looks bearish. It has broken an important moving average level of 4698.57 with high volumes
Munafa value: 5 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4696 and price is deviating by 255 points
Upper Bollinger band is at 5204 and lower is at 4187, while middle bands are at 4442 and 4950
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fineorg (541557) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fineorg in short term but the sell signal is initial and weak.
Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fineorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4885.73 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4762.87 |
| 12 day DMA | 4863.85 |
| 20 day DMA | 4695.2 |
| 35 day DMA | 4489.18 |
| 50 day DMA | 4502.4 |
| 100 day DMA | 4385.91 |
| 150 day DMA | 4432.65 |
| 200 day DMA | 4576.41 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4749.64 | 4811.45 | 4852.02 |
| 12 day EMA | 4765.29 | 4790.61 | 4801.57 |
| 20 day EMA | 4700.38 | 4708.21 | 4705.89 |
| 35 day EMA | 4635.66 | 4636.23 | 4630.69 |
| 50 day EMA | 4531.95 | 4528.11 | 4519.86 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4762.87 | 4833.2 | 4903.54 |
| 12 day SMA | 4863.85 | 4858.89 | 4851.24 |
| 20 day SMA | 4695.2 | 4661.28 | 4623.42 |
| 35 day SMA | 4489.18 | 4479.21 | 4467.51 |
| 50 day SMA | 4502.4 | 4501.91 | 4499.62 |
| 100 day SMA | 4385.91 | 4383.61 | 4379.82 |
| 150 day SMA | 4432.65 | 4434.51 | 4435.2 |
| 200 day SMA | 4576.41 | 4579.37 | 4581.96 |
Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
