Munafa Stock Market Course + Intraday & FNO calls 
Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 5013.18 and 5160.73
| Intraday Target 1 | 4981.27 |
| Intraday Target 2 | 5045.08 |
| Intraday Target 3 | 5128.8166666667 |
| Intraday Target 4 | 5192.63 |
| Intraday Target 5 | 5276.37 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5108.90 (0.16%) | 5131.65 | 5065.00 - 5212.55 | 0.1625 times | Tue 27 October 2026 | 5100.60 (2.1%) | 4995.90 | 4995.90 - 5147.50 | 0.2451 times | Mon 26 October 2026 | 4995.65 (-1.15%) | 5000.00 | 4966.65 - 5048.50 | 0.2701 times | Fri 23 October 2026 | 5054.00 (-0.8%) | 5075.05 | 4898.95 - 5100.00 | 0.2611 times | Thu 22 October 2026 | 5094.60 (-0.67%) | 5110.00 | 4986.95 - 5110.00 | 0.2499 times | Wed 21 October 2026 | 5128.95 (-5.05%) | 5400.00 | 5103.30 - 5400.00 | 0.6842 times | Mon 19 October 2026 | 5401.50 (-1.03%) | 5473.05 | 5390.00 - 5473.05 | 0.0916 times | Fri 16 October 2026 | 5457.55 (1.15%) | 5395.35 | 5395.30 - 5540.00 | 3.3912 times | Thu 15 October 2026 | 5395.30 (-2.11%) | 5500.00 | 5385.90 - 5500.00 | 0.1124 times | Wed 14 October 2026 | 5511.85 (1.59%) | 5401.60 | 5401.60 - 5543.00 | 4.5319 times | Tue 13 October 2026 | 5425.85 (-1.42%) | 5457.05 | 5366.45 - 5459.15 | 0.2249 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 5037.78 and 5283.68
| Weekly Target 1 | 4850.13 |
| Weekly Target 2 | 4979.52 |
| Weekly Target 3 | 5096.0333333333 |
| Weekly Target 4 | 5225.42 |
| Weekly Target 5 | 5341.93 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5108.90 (1.09%) | 5000.00 | 4966.65 - 5212.55 | 0.3532 times | Fri 23 October 2026 | 5054.00 (-7.39%) | 5473.05 | 4898.95 - 5473.05 | 0.6706 times | Fri 16 October 2026 | 5457.55 (-1.35%) | 5401.00 | 5366.45 - 5614.95 | 4.593 times | Tue 06 October 2026 | 5532.10 (7.88%) | 5210.10 | 5121.85 - 5594.15 | 0.6028 times | Thu 01 October 2026 | 5127.90 (0.91%) | 5053.55 | 5039.45 - 5171.35 | 0.1329 times | Fri 25 September 2026 | 5081.75 (-2.37%) | 5153.40 | 5037.25 - 5199.00 | 0.2645 times | Fri 18 September 2026 | 5204.90 (0.84%) | 5132.50 | 5046.45 - 5252.00 | 0.3001 times | Fri 11 September 2026 | 5161.40 (0.27%) | 5096.20 | 5066.15 - 5210.40 | 0.3149 times | Fri 04 September 2026 | 5147.75 (-2.43%) | 5244.70 | 5107.30 - 5387.15 | 0.9307 times | Fri 28 August 2026 | 5275.70 (2.39%) | 5233.85 | 5077.40 - 5365.85 | 1.8372 times | Fri 21 August 2026 | 5152.35 (0.01%) | 5170.00 | 4982.45 - 5379.90 | 4.8338 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 5003.93 and 5719.93
| Monthly Target 1 | 4491.6 |
| Monthly Target 2 | 4800.25 |
| Monthly Target 3 | 5207.6 |
| Monthly Target 4 | 5516.25 |
| Monthly Target 5 | 5923.6 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5108.90 (-0.36%) | 5108.75 | 4898.95 - 5614.95 | 1.0529 times | Tue 29 September 2026 | 5127.40 (-2.62%) | 5379.50 | 5037.25 - 5387.15 | 0.2722 times | Mon 31 August 2026 | 5265.30 (9.26%) | 4745.35 | 4745.35 - 5379.90 | 5.89 times | Fri 31 July 2026 | 4819.10 (-8.61%) | 5340.00 | 4675.05 - 5355.00 | 0.2936 times | Tue 30 June 2026 | 5273.35 (14.05%) | 4587.35 | 4418.95 - 5405.00 | 0.4124 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.3238 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 0.4075 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 0.4267 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 0.5683 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.3526 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.2946 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 4482.45 and 6241.4
| Yearly Target 1 | 3101 |
| Yearly Target 2 | 4104.95 |
| Yearly Target 3 | 4859.95 |
| Yearly Target 4 | 5863.9 |
| Yearly Target 5 | 6618.9 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5108.90 (24.14%) | 4110.70 | 3856.00 - 5614.95 | 0.6754 times | Wed 31 December 2025 | 4115.45 (-7.74%) | 4468.95 | 3408.00 - 5490.00 | 0.4548 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 1.0011 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.2603 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.4899 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.1909 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.1741 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.6349 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.1186 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5180.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineorg 541557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fineorg 541557 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5227 and price is deviating by 179 points
Upper Bollinger band is at 5585 and lower is at 4869, while middle bands are at 5048 and 5406
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fineorg (541557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fineorg in short term and the sell signal is strong.
Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fineorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fineorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5411.97 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 5070.75 |
| 12 day DMA | 5264.9 |
| 20 day DMA | 5226.09 |
| 35 day DMA | 5202 |
| 50 day DMA | 5193.33 |
| 100 day DMA | 5067.91 |
| 150 day DMA | 4893.95 |
| 200 day DMA | 4753.03 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5112.01 | 5113.57 | 5120.06 |
| 12 day EMA | 5180.29 | 5193.27 | 5210.11 |
| 20 day EMA | 5200.04 | 5209.63 | 5221.1 |
| 35 day EMA | 5196.12 | 5201.26 | 5207.19 |
| 50 day EMA | 5165.96 | 5168.29 | 5171.05 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5070.75 | 5074.76 | 5134.94 |
| 12 day SMA | 5264.9 | 5300.17 | 5308.2 |
| 20 day SMA | 5226.09 | 5228.3 | 5230.65 |
| 35 day SMA | 5202 | 5206.47 | 5211.48 |
| 50 day SMA | 5193.33 | 5191.75 | 5192.74 |
| 100 day SMA | 5067.91 | 5063.55 | 5058.78 |
| 150 day SMA | 4893.95 | 4888.38 | 4883.1 |
| 200 day SMA | 4753.03 | 4748.26 | 4743.76 |
Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
