Munafa Stock Market Course + Intraday & FNO calls 
Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 4453.15 and 4631.85
| Intraday Target 1 | 4403.67 |
| Intraday Target 2 | 4502.63 |
| Intraday Target 3 | 4582.3666666667 |
| Intraday Target 4 | 4681.33 |
| Intraday Target 5 | 4761.07 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4601.60 (-0.31%) | 4659.00 | 4483.40 - 4662.10 | 0.6548 times | Wed 11 February 2026 | 4615.95 (-0.98%) | 4662.70 | 4556.80 - 4662.70 | 0.366 times | Tue 10 February 2026 | 4661.75 (3.79%) | 4500.05 | 4497.70 - 4673.80 | 2.7839 times | Mon 09 February 2026 | 4491.65 (1.66%) | 4418.25 | 4403.60 - 4520.00 | 1.072 times | Fri 06 February 2026 | 4418.25 (-1.28%) | 4441.00 | 4405.00 - 4448.70 | 0.3478 times | Thu 05 February 2026 | 4475.35 (-0.9%) | 4351.25 | 4351.25 - 4519.70 | 0.3376 times | Wed 04 February 2026 | 4515.80 (-0.39%) | 4495.05 | 4490.75 - 4546.75 | 1.1083 times | Tue 03 February 2026 | 4533.60 (6.33%) | 4390.60 | 4390.60 - 4657.20 | 1.9814 times | Mon 02 February 2026 | 4263.85 (2.33%) | 4028.65 | 4028.60 - 4274.70 | 1.1072 times | Sun 01 February 2026 | 4166.60 (-1.66%) | 4237.10 | 4160.00 - 4237.10 | 0.241 times | Fri 30 January 2026 | 4237.05 (4.37%) | 4059.00 | 4059.00 - 4306.55 | 0.7548 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4502.6 and 4772.8
| Weekly Target 1 | 4289.47 |
| Weekly Target 2 | 4445.53 |
| Weekly Target 3 | 4559.6666666667 |
| Weekly Target 4 | 4715.73 |
| Weekly Target 5 | 4829.87 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4601.60 (4.15%) | 4418.25 | 4403.60 - 4673.80 | 1.1105 times | Fri 06 February 2026 | 4418.25 (4.28%) | 4237.10 | 4028.60 - 4657.20 | 1.1666 times | Fri 30 January 2026 | 4237.05 (9.04%) | 3890.55 | 3856.00 - 4322.00 | 1.2306 times | Fri 23 January 2026 | 3885.85 (-5.9%) | 4075.00 | 3872.40 - 4142.00 | 0.9937 times | Fri 16 January 2026 | 4129.45 (-1.97%) | 4125.05 | 4080.00 - 4250.00 | 0.4768 times | Fri 09 January 2026 | 4212.45 (0.68%) | 4275.00 | 4115.60 - 4385.00 | 1.668 times | Fri 02 January 2026 | 4184.20 (-0.42%) | 4201.80 | 4051.60 - 4219.55 | 0.7895 times | Fri 26 December 2025 | 4201.80 (-1.54%) | 4267.60 | 4145.05 - 4326.10 | 1.044 times | Fri 19 December 2025 | 4267.60 (-3.14%) | 4356.00 | 4248.00 - 4422.00 | 0.9132 times | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.607 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 1.0108 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4315.1 and 4960.3
| Monthly Target 1 | 3789.47 |
| Monthly Target 2 | 4195.53 |
| Monthly Target 3 | 4434.6666666667 |
| Monthly Target 4 | 4840.73 |
| Monthly Target 5 | 5079.87 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4601.60 (8.6%) | 4237.10 | 4028.60 - 4673.80 | 0.3976 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.8309 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.6942 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 0.981 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.451 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.0839 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.7531 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.7279 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.4104 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.67 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.8919 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 4228.8 and 5046.6
| Yearly Target 1 | 3559.33 |
| Yearly Target 2 | 4080.47 |
| Yearly Target 3 | 4377.1333333333 |
| Yearly Target 4 | 4898.27 |
| Yearly Target 5 | 5194.93 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4601.60 (11.81%) | 4110.70 | 3856.00 - 4673.80 | 0.0379 times | Wed 31 December 2025 | 4115.45 (-7.74%) | 4468.95 | 3408.00 - 5490.00 | 0.4896 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 1.0778 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.3568 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.604 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.3587 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.264 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.6836 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.1276 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4446.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineorg 541557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4267 and price is deviating by 243 points
Upper Bollinger band is at 4751 and lower is at 3782, while middle bands are at 4024 and 4509
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fineorg (541557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fineorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fineorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fineorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4525.58 and Fineorg 541557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4557.84 |
| 12 day DMA | 4420.1 |
| 20 day DMA | 4266.27 |
| 35 day DMA | 4234.41 |
| 50 day DMA | 4269.42 |
| 100 day DMA | 4397.77 |
| 150 day DMA | 4601.08 |
| 200 day DMA | 4605.95 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4564.8 | 4546.41 | 4511.64 |
| 12 day EMA | 4446.53 | 4418.34 | 4382.42 |
| 20 day EMA | 4368.67 | 4344.16 | 4315.56 |
| 35 day EMA | 4323.59 | 4307.22 | 4289.04 |
| 50 day EMA | 4310.65 | 4298.78 | 4285.84 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4557.84 | 4532.59 | 4512.56 |
| 12 day SMA | 4420.1 | 4382.2 | 4335.19 |
| 20 day SMA | 4266.27 | 4246.32 | 4225.43 |
| 35 day SMA | 4234.41 | 4224.55 | 4215.68 |
| 50 day SMA | 4269.42 | 4265.31 | 4260.03 |
| 100 day SMA | 4397.77 | 4400.81 | 4402.98 |
| 150 day SMA | 4601.08 | 4605.19 | 4609.41 |
| 200 day SMA | 4605.95 | 4604.21 | 4602.42 |
Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
