Munafa Stock Market Course + Intraday & FNO calls 
Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 4166.05 and 4210.05
| Intraday Target 1 | 4155.35 |
| Intraday Target 2 | 4176.75 |
| Intraday Target 3 | 4199.35 |
| Intraday Target 4 | 4220.75 |
| Intraday Target 5 | 4243.35 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4198.15 (-0.13%) | 4203.90 | 4177.95 - 4221.95 | 0.2018 times | Mon 12 January 2026 | 4203.80 (-0.21%) | 4125.05 | 4125.05 - 4250.00 | 1.2049 times | Fri 09 January 2026 | 4212.45 (-0.14%) | 4222.00 | 4115.60 - 4229.65 | 0.4686 times | Thu 08 January 2026 | 4218.30 (-0.86%) | 4205.65 | 4180.00 - 4259.00 | 0.9581 times | Wed 07 January 2026 | 4254.80 (-0.15%) | 4261.20 | 4216.05 - 4261.20 | 0.4996 times | Tue 06 January 2026 | 4261.15 (-0.84%) | 4329.95 | 4250.00 - 4329.95 | 1.0281 times | Mon 05 January 2026 | 4297.45 (2.71%) | 4275.00 | 4247.20 - 4385.00 | 3.4839 times | Fri 02 January 2026 | 4184.20 (1.84%) | 4082.00 | 4051.60 - 4189.90 | 1.065 times | Thu 01 January 2026 | 4108.80 (-0.16%) | 4110.70 | 4084.70 - 4118.35 | 0.4366 times | Wed 31 December 2025 | 4115.45 (0.87%) | 4080.10 | 4080.10 - 4170.90 | 0.6534 times | Tue 30 December 2025 | 4080.10 (-1.78%) | 4154.45 | 4075.00 - 4154.45 | 0.2538 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4161.6 and 4286.55
| Weekly Target 1 | 4066.12 |
| Weekly Target 2 | 4132.13 |
| Weekly Target 3 | 4191.0666666667 |
| Weekly Target 4 | 4257.08 |
| Weekly Target 5 | 4316.02 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4198.15 (-0.34%) | 4125.05 | 4125.05 - 4250.00 | 0.3517 times | Fri 09 January 2026 | 4212.45 (0.68%) | 4275.00 | 4115.60 - 4385.00 | 1.6098 times | Fri 02 January 2026 | 4184.20 (-0.42%) | 4201.80 | 4051.60 - 4219.55 | 0.7619 times | Fri 26 December 2025 | 4201.80 (-1.54%) | 4267.60 | 4145.05 - 4326.10 | 1.0075 times | Fri 19 December 2025 | 4267.60 (-3.14%) | 4356.00 | 4248.00 - 4422.00 | 0.8813 times | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.5858 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 0.9755 times | Fri 28 November 2025 | 4410.80 (-2.69%) | 4450.55 | 4352.25 - 4521.50 | 0.8056 times | Fri 21 November 2025 | 4532.70 (0.53%) | 4520.85 | 4503.05 - 4763.10 | 1.1389 times | Fri 14 November 2025 | 4508.85 (3.57%) | 4350.00 | 4178.60 - 4527.35 | 1.8818 times | Fri 07 November 2025 | 4353.25 (-1.88%) | 4454.20 | 4312.05 - 4482.45 | 1.5953 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4124.88 and 4458.28
| Monthly Target 1 | 3878.18 |
| Monthly Target 2 | 4038.17 |
| Monthly Target 3 | 4211.5833333333 |
| Monthly Target 4 | 4371.57 |
| Monthly Target 5 | 4544.98 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4198.15 (2.01%) | 4110.70 | 4051.60 - 4385.00 | 0.4192 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.6883 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 0.9726 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.4472 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.0746 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.7467 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.7131 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.3984 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.6557 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.8842 times | Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 2.2059 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 4124.88 and 4458.28
| Yearly Target 1 | 3878.18 |
| Yearly Target 2 | 4038.17 |
| Yearly Target 3 | 4211.5833333333 |
| Yearly Target 4 | 4371.57 |
| Yearly Target 5 | 4544.98 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4198.15 (2.01%) | 4110.70 | 4051.60 - 4385.00 | 0.0131 times | Wed 31 December 2025 | 4115.45 (-7.74%) | 4468.95 | 3408.00 - 5490.00 | 0.491 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 1.0808 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.3606 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.6084 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.3652 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.2675 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.6855 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.128 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4217.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineorg 541557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4219 and price is deviating by 66 points
Upper Bollinger band is at 4350 and lower is at 4088, while middle bands are at 4154 and 4285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fineorg (541557) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fineorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fineorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fineorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fineorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4234.54 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4217.5 |
| 12 day DMA | 4190.71 |
| 20 day DMA | 4218.62 |
| 35 day DMA | 4297.93 |
| 50 day DMA | 4343.6 |
| 100 day DMA | 4510.73 |
| 150 day DMA | 4686.32 |
| 200 day DMA | 4586.18 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4210.2 | 4216.23 | 4222.44 |
| 12 day EMA | 4217.02 | 4220.45 | 4223.48 |
| 20 day EMA | 4237.88 | 4242.06 | 4246.09 |
| 35 day EMA | 4283.44 | 4288.46 | 4293.44 |
| 50 day EMA | 4341.65 | 4347.5 | 4353.36 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4217.5 | 4230.1 | 4248.83 |
| 12 day SMA | 4190.71 | 4191.02 | 4189.54 |
| 20 day SMA | 4218.62 | 4226.44 | 4236.55 |
| 35 day SMA | 4297.93 | 4306.47 | 4315.86 |
| 50 day SMA | 4343.6 | 4348.37 | 4353.29 |
| 100 day SMA | 4510.73 | 4516.76 | 4522.6 |
| 150 day SMA | 4686.32 | 4690.5 | 4694.27 |
| 200 day SMA | 4586.18 | 4584.02 | 4581.85 |
Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
