Munafa Stock Market Course + Intraday & FNO calls 
Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 4421.7 and 4488.95
| Intraday Target 1 | 4406.3 |
| Intraday Target 2 | 4437.1 |
| Intraday Target 3 | 4473.55 |
| Intraday Target 4 | 4504.35 |
| Intraday Target 5 | 4540.8 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4467.90 (-0.75%) | 4477.55 | 4442.75 - 4510.00 | 0.8984 times | Thu 19 February 2026 | 4501.55 (-0.17%) | 4508.40 | 4487.00 - 4553.95 | 0.445 times | Wed 18 February 2026 | 4509.20 (-0.87%) | 4548.60 | 4501.50 - 4569.30 | 0.4732 times | Tue 17 February 2026 | 4548.55 (3.59%) | 4302.05 | 4302.05 - 4570.00 | 0.5192 times | Mon 16 February 2026 | 4390.95 (-0.65%) | 4410.00 | 4357.55 - 4418.80 | 0.3311 times | Fri 13 February 2026 | 4419.55 (-3.96%) | 4506.00 | 4350.55 - 4511.75 | 2.8518 times | Thu 12 February 2026 | 4601.60 (-0.31%) | 4659.00 | 4483.40 - 4662.10 | 0.6017 times | Wed 11 February 2026 | 4615.95 (-0.98%) | 4662.70 | 4556.80 - 4662.70 | 0.3364 times | Tue 10 February 2026 | 4661.75 (3.79%) | 4500.05 | 4497.70 - 4673.80 | 2.5582 times | Mon 09 February 2026 | 4491.65 (1.66%) | 4418.25 | 4403.60 - 4520.00 | 0.9851 times | Fri 06 February 2026 | 4418.25 (-1.28%) | 4441.00 | 4405.00 - 4448.70 | 0.3196 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4384.98 and 4652.93
| Weekly Target 1 | 4178.7 |
| Weekly Target 2 | 4323.3 |
| Weekly Target 3 | 4446.65 |
| Weekly Target 4 | 4591.25 |
| Weekly Target 5 | 4714.6 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4467.90 (1.09%) | 4410.00 | 4302.05 - 4570.00 | 0.6141 times | Fri 13 February 2026 | 4419.55 (0.03%) | 4418.25 | 4350.55 - 4673.80 | 1.6887 times | Fri 06 February 2026 | 4418.25 (4.28%) | 4237.10 | 4028.60 - 4657.20 | 1.0842 times | Fri 30 January 2026 | 4237.05 (9.04%) | 3890.55 | 3856.00 - 4322.00 | 1.1436 times | Fri 23 January 2026 | 3885.85 (-5.9%) | 4075.00 | 3872.40 - 4142.00 | 0.9235 times | Fri 16 January 2026 | 4129.45 (-1.97%) | 4125.05 | 4080.00 - 4250.00 | 0.4431 times | Fri 09 January 2026 | 4212.45 (0.68%) | 4275.00 | 4115.60 - 4385.00 | 1.5502 times | Fri 02 January 2026 | 4184.20 (-0.42%) | 4201.80 | 4051.60 - 4219.55 | 0.7337 times | Fri 26 December 2025 | 4201.80 (-1.54%) | 4267.60 | 4145.05 - 4326.10 | 0.9702 times | Fri 19 December 2025 | 4267.60 (-3.14%) | 4356.00 | 4248.00 - 4422.00 | 0.8487 times | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.5641 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4248.25 and 4893.45
| Monthly Target 1 | 3744.9 |
| Monthly Target 2 | 4106.4 |
| Monthly Target 3 | 4390.1 |
| Monthly Target 4 | 4751.6 |
| Monthly Target 5 | 5035.3 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4467.90 (5.45%) | 4237.10 | 4028.60 - 4673.80 | 0.6216 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.8115 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.678 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 0.9581 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.4405 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.0586 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.7355 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.6876 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.3775 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.631 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.8711 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 4161.95 and 4979.75
| Yearly Target 1 | 3514.77 |
| Yearly Target 2 | 3991.33 |
| Yearly Target 3 | 4332.5666666667 |
| Yearly Target 4 | 4809.13 |
| Yearly Target 5 | 5150.37 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4467.90 (8.56%) | 4110.70 | 3856.00 - 4673.80 | 0.0452 times | Wed 31 December 2025 | 4115.45 (-7.74%) | 4468.95 | 3408.00 - 5490.00 | 0.4892 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 1.0769 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.3557 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.6027 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.3568 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.2629 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.683 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.1275 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4467.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineorg 541557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4404 and price is deviating by 181 points
Upper Bollinger band is at 4765 and lower is at 4043, while middle bands are at 4224 and 4585
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fineorg (541557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fineorg in short term but the sell signal is initial and weak.
Fineorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fineorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4524.16 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4483.63 |
| 12 day DMA | 4508.52 |
| 20 day DMA | 4403.88 |
| 35 day DMA | 4291.31 |
| 50 day DMA | 4278.13 |
| 100 day DMA | 4378.47 |
| 150 day DMA | 4572.19 |
| 200 day DMA | 4616.46 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4490.78 | 4502.22 | 4502.55 |
| 12 day EMA | 4467.21 | 4467.09 | 4460.83 |
| 20 day EMA | 4418.23 | 4413 | 4403.68 |
| 35 day EMA | 4372.19 | 4366.55 | 4358.6 |
| 50 day EMA | 4308.39 | 4301.88 | 4293.73 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4483.63 | 4473.96 | 4493.97 |
| 12 day SMA | 4508.52 | 4512.51 | 4515.18 |
| 20 day SMA | 4403.88 | 4374.78 | 4348.34 |
| 35 day SMA | 4291.31 | 4281.05 | 4270.02 |
| 50 day SMA | 4278.13 | 4275.81 | 4272.56 |
| 100 day SMA | 4378.47 | 4380.46 | 4382.77 |
| 150 day SMA | 4572.19 | 4578.73 | 4584.12 |
| 200 day SMA | 4616.46 | 4614.41 | 4612.14 |
Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
