Munafa Stock Market Course + Intraday & FNO calls 
Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 5052.63 and 5192.23
| Intraday Target 1 | 5021.93 |
| Intraday Target 2 | 5083.32 |
| Intraday Target 3 | 5161.5333333333 |
| Intraday Target 4 | 5222.92 |
| Intraday Target 5 | 5301.13 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5144.70 (-2.06%) | 5239.75 | 5100.15 - 5239.75 | 0.0473 times | Wed 12 August 2026 | 5252.80 (2.57%) | 5100.00 | 5100.00 - 5367.40 | 0.2877 times | Tue 11 August 2026 | 5121.10 (1.81%) | 5051.90 | 5014.85 - 5240.90 | 6.8961 times | Mon 10 August 2026 | 5030.05 (-2.33%) | 5150.00 | 4814.00 - 5150.00 | 0.1942 times | Fri 07 August 2026 | 5150.30 (3.15%) | 4999.70 | 4999.70 - 5198.00 | 0.1651 times | Thu 06 August 2026 | 4993.15 (1.34%) | 4950.00 | 4915.00 - 5013.05 | 2.2425 times | Wed 05 August 2026 | 4927.25 (-0.09%) | 4931.55 | 4924.55 - 5010.00 | 0.0482 times | Tue 04 August 2026 | 4931.50 (0.27%) | 4918.15 | 4881.00 - 4944.45 | 0.0112 times | Mon 03 August 2026 | 4918.45 (2.06%) | 4745.35 | 4745.35 - 4979.90 | 0.0731 times | Fri 31 July 2026 | 4819.10 (-1.29%) | 4838.00 | 4681.00 - 4867.10 | 0.0346 times | Thu 30 July 2026 | 4882.10 (1.74%) | 4802.15 | 4800.85 - 4902.15 | 0.0313 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4702.65 and 5256.05
| Weekly Target 1 | 4555.3 |
| Weekly Target 2 | 4850 |
| Weekly Target 3 | 5108.7 |
| Weekly Target 4 | 5403.4 |
| Weekly Target 5 | 5662.1 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5144.70 (-0.11%) | 5150.00 | 4814.00 - 5367.40 | 6.5066 times | Fri 07 August 2026 | 5150.30 (6.87%) | 4745.35 | 4745.35 - 5198.00 | 2.2258 times | Fri 31 July 2026 | 4819.10 (-0.26%) | 4898.95 | 4681.00 - 4924.75 | 0.0989 times | Fri 24 July 2026 | 4831.55 (-4.47%) | 5032.55 | 4675.05 - 5032.55 | 0.1266 times | Fri 17 July 2026 | 5057.70 (1.16%) | 5009.00 | 4928.00 - 5150.00 | 0.0851 times | Fri 10 July 2026 | 4999.75 (-3.87%) | 5121.50 | 4850.30 - 5121.50 | 0.2086 times | Fri 03 July 2026 | 5201.30 (-0.52%) | 5281.45 | 5148.05 - 5405.00 | 0.1373 times | Thu 25 June 2026 | 5228.30 (-0.76%) | 5275.30 | 5049.45 - 5390.00 | 0.244 times | Fri 19 June 2026 | 5268.30 (11.52%) | 4814.00 | 4754.40 - 5390.70 | 0.284 times | Fri 12 June 2026 | 4723.95 (-0.53%) | 4677.80 | 4525.65 - 4800.00 | 0.0834 times | Fri 05 June 2026 | 4748.90 (2.71%) | 4587.35 | 4418.95 - 4800.00 | 0.1432 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4945.03 and 5567.08
| Monthly Target 1 | 4463.77 |
| Monthly Target 2 | 4804.23 |
| Monthly Target 3 | 5085.8166666667 |
| Monthly Target 4 | 5426.28 |
| Monthly Target 5 | 5707.87 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5144.70 (6.76%) | 4745.35 | 4745.35 - 5367.40 | 5.5556 times | Fri 31 July 2026 | 4819.10 (-8.61%) | 5340.00 | 4675.05 - 5355.00 | 0.3732 times | Tue 30 June 2026 | 5273.35 (14.05%) | 4587.35 | 4418.95 - 5405.00 | 0.5244 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.4116 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 0.518 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 0.5425 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 0.7225 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.4483 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.3745 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 0.5292 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.2433 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 4500.35 and 6049.35
| Yearly Target 1 | 3252.9 |
| Yearly Target 2 | 4198.8 |
| Yearly Target 3 | 4801.9 |
| Yearly Target 4 | 5747.8 |
| Yearly Target 5 | 6350.9 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5144.70 (25.01%) | 4110.70 | 3856.00 - 5405.00 | 0.4938 times | Wed 31 December 2025 | 4115.45 (-7.74%) | 4468.95 | 3408.00 - 5490.00 | 0.4647 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 1.023 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.2878 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.5224 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.2387 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.1997 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.6488 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.1211 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5044.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineorg 541557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineorg 541557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4949 and price is deviating by 136 points
Upper Bollinger band is at 5221 and lower is at 4678, while middle bands are at 4814 and 5085
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fineorg (541557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fineorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fineorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fineorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5091.35 and Fineorg 541557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 5139.79 |
| 12 day DMA | 4997.42 |
| 20 day DMA | 4948.7 |
| 35 day DMA | 5019.43 |
| 50 day DMA | 4978.61 |
| 100 day DMA | 4770.28 |
| 150 day DMA | 4627.7 |
| 200 day DMA | 4566.51 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5126.05 | 5116.73 | 5048.71 |
| 12 day EMA | 5044.44 | 5026.22 | 4985.04 |
| 20 day EMA | 5007.5 | 4993.06 | 4965.73 |
| 35 day EMA | 4967.77 | 4957.35 | 4939.96 |
| 50 day EMA | 4964.08 | 4956.71 | 4944.63 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5139.79 | 5109.48 | 5044.37 |
| 12 day SMA | 4997.42 | 4967.36 | 4931.67 |
| 20 day SMA | 4948.7 | 4945.17 | 4938.63 |
| 35 day SMA | 5019.43 | 5018.18 | 5016.86 |
| 50 day SMA | 4978.61 | 4967.35 | 4952.43 |
| 100 day SMA | 4770.28 | 4761.81 | 4752.17 |
| 150 day SMA | 4627.7 | 4620.79 | 4613.21 |
| 200 day SMA | 4566.51 | 4563.4 | 4559.64 |
Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
