Munafa Stock Market Course + Intraday & FNO calls 
Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 4792 and 4900.05
| Intraday Target 1 | 4772.73 |
| Intraday Target 2 | 4811.27 |
| Intraday Target 3 | 4880.7833333333 |
| Intraday Target 4 | 4919.32 |
| Intraday Target 5 | 4988.83 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4849.80 (-2.57%) | 4940.50 | 4842.25 - 4950.30 | 0.3535 times | Thu 23 April 2026 | 4977.65 (-2.05%) | 5086.05 | 4960.90 - 5086.05 | 0.396 times | Wed 22 April 2026 | 5082.00 (0.31%) | 5069.35 | 4960.00 - 5139.00 | 1.2568 times | Tue 21 April 2026 | 5066.30 (1.31%) | 4937.35 | 4937.35 - 5135.50 | 2.6465 times | Mon 20 April 2026 | 5000.70 (2.08%) | 4927.90 | 4823.60 - 5013.75 | 0.7242 times | Fri 17 April 2026 | 4898.60 (0.27%) | 4929.95 | 4859.75 - 5002.00 | 0.5759 times | Thu 16 April 2026 | 4885.60 (5.27%) | 4647.35 | 4617.80 - 4910.00 | 1.9711 times | Wed 15 April 2026 | 4641.00 (1.63%) | 4566.45 | 4566.40 - 4662.45 | 1.3137 times | Mon 13 April 2026 | 4566.45 (-1.55%) | 4567.05 | 4547.65 - 4690.00 | 0.472 times | Fri 10 April 2026 | 4638.50 (1.15%) | 4601.00 | 4587.15 - 4696.00 | 0.2902 times | Thu 09 April 2026 | 4585.80 (2.18%) | 4437.15 | 4437.15 - 4594.20 | 0.3092 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4679 and 4994.4
| Weekly Target 1 | 4622.07 |
| Weekly Target 2 | 4735.93 |
| Weekly Target 3 | 4937.4666666667 |
| Weekly Target 4 | 5051.33 |
| Weekly Target 5 | 5252.87 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4849.80 (-1%) | 4927.90 | 4823.60 - 5139.00 | 1.0414 times | Fri 17 April 2026 | 4898.60 (5.61%) | 4567.05 | 4547.65 - 5002.00 | 0.8392 times | Fri 10 April 2026 | 4638.50 (6.53%) | 4499.95 | 4270.55 - 4696.00 | 0.4879 times | Thu 02 April 2026 | 4354.20 (9.59%) | 3901.00 | 3875.00 - 4380.00 | 1.2192 times | Fri 27 March 2026 | 3973.20 (-6.56%) | 4178.55 | 3900.00 - 4260.90 | 0.8113 times | Fri 20 March 2026 | 4252.00 (-0.85%) | 4012.05 | 4012.05 - 4347.95 | 0.6539 times | Fri 13 March 2026 | 4288.45 (0.27%) | 4170.95 | 4170.95 - 4387.45 | 0.7364 times | Fri 06 March 2026 | 4277.05 (-9.25%) | 4312.00 | 4251.05 - 4602.85 | 1.0409 times | Fri 27 February 2026 | 4713.20 (5.49%) | 4460.05 | 4460.05 - 5017.80 | 2.7229 times | Fri 20 February 2026 | 4467.90 (1.09%) | 4410.00 | 4302.05 - 4570.00 | 0.4471 times | Fri 13 February 2026 | 4419.55 (0.03%) | 4418.25 | 4350.55 - 4673.80 | 1.2293 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4430.93 and 5557.88
| Monthly Target 1 | 3540 |
| Monthly Target 2 | 4194.9 |
| Monthly Target 3 | 4666.95 |
| Monthly Target 4 | 5321.85 |
| Monthly Target 5 | 5793.9 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4849.80 (22.86%) | 4012.05 | 4012.05 - 5139.00 | 0.7869 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 1.0449 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 1.3915 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.8633 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.7213 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 1.0193 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.4686 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.1262 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.7825 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.7954 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.4655 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 4352.9 and 5635.9
| Yearly Target 1 | 3331.93 |
| Yearly Target 2 | 4090.87 |
| Yearly Target 3 | 4614.9333333333 |
| Yearly Target 4 | 5373.87 |
| Yearly Target 5 | 5897.93 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4849.80 (17.84%) | 4110.70 | 3856.00 - 5139.00 | 0.1202 times | Wed 31 December 2025 | 4115.45 (-7.74%) | 4468.95 | 3408.00 - 5490.00 | 0.4851 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 1.0679 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.3444 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.5893 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.337 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.2524 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.6773 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.1265 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4802.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineorg 541557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4563 and price is deviating by 353 points
Upper Bollinger band is at 5267 and lower is at 3859, while middle bands are at 4211 and 4915
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fineorg (541557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fineorg in short term and the buy signal is strong.
Fineorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fineorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4915.2 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4995.29 |
| 12 day DMA | 4806.68 |
| 20 day DMA | 4562.59 |
| 35 day DMA | 4442.6 |
| 50 day DMA | 4490.52 |
| 100 day DMA | 4372.42 |
| 150 day DMA | 4435.03 |
| 200 day DMA | 4586.06 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4930.3 | 4970.54 | 4966.98 |
| 12 day EMA | 4802.99 | 4794.48 | 4761.19 |
| 20 day EMA | 4682.48 | 4664.88 | 4631.97 |
| 35 day EMA | 4596.44 | 4581.52 | 4558.2 |
| 50 day EMA | 4536.06 | 4523.26 | 4504.72 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4995.29 | 5005.05 | 4986.64 |
| 12 day SMA | 4806.68 | 4770 | 4715.94 |
| 20 day SMA | 4562.59 | 4520.22 | 4483.93 |
| 35 day SMA | 4442.6 | 4438.7 | 4431.02 |
| 50 day SMA | 4490.52 | 4481.89 | 4471.85 |
| 100 day SMA | 4372.42 | 4368.48 | 4362.83 |
| 150 day SMA | 4435.03 | 4435 | 4433.99 |
| 200 day SMA | 4586.06 | 4587.22 | 4586.8 |
Videos related to: Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
