Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541557
- 541557 Experts view
- Tomorrow's Movement 541557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fineorg
Strong intraday Stock price targets for Fineorg are 4206.15 and 4528.05
| Intraday Target 1 | 3942.2 |
| Intraday Target 2 | 4148.2 |
| Intraday Target 3 | 4264.1 |
| Intraday Target 4 | 4470.1 |
| Intraday Target 5 | 4586 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4354.20 (4.5%) | 4062.05 | 4058.10 - 4380.00 | 1.6571 times | Wed 01 April 2026 | 4166.60 (5.55%) | 4012.05 | 4012.05 - 4203.15 | 0.7792 times | Mon 30 March 2026 | 3947.45 (-0.65%) | 3901.00 | 3875.00 - 4005.15 | 2.8149 times | Fri 27 March 2026 | 3973.20 (-6%) | 4166.00 | 3931.70 - 4178.10 | 1.148 times | Wed 25 March 2026 | 4226.95 (1.49%) | 4254.95 | 4197.10 - 4260.90 | 0.4918 times | Tue 24 March 2026 | 4164.70 (4.06%) | 4038.30 | 3900.00 - 4173.75 | 0.9202 times | Mon 23 March 2026 | 4002.30 (-5.87%) | 4178.55 | 3985.00 - 4218.70 | 0.9345 times | Fri 20 March 2026 | 4252.00 (-0.51%) | 4273.75 | 4215.15 - 4303.50 | 0.5295 times | Thu 19 March 2026 | 4273.70 (-1.07%) | 4292.20 | 4246.00 - 4298.85 | 0.3696 times | Wed 18 March 2026 | 4319.75 (0.76%) | 4314.60 | 4291.15 - 4330.45 | 0.3553 times | Tue 17 March 2026 | 4287.35 (-0.24%) | 4297.90 | 4272.85 - 4338.60 | 0.1938 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4114.6 and 4619.6
| Weekly Target 1 | 3698.07 |
| Weekly Target 2 | 4026.13 |
| Weekly Target 3 | 4203.0666666667 |
| Weekly Target 4 | 4531.13 |
| Weekly Target 5 | 4708.07 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4354.20 (9.59%) | 3901.00 | 3875.00 - 4380.00 | 1.163 times | Fri 27 March 2026 | 3973.20 (-6.56%) | 4178.55 | 3900.00 - 4260.90 | 0.774 times | Fri 20 March 2026 | 4252.00 (-0.85%) | 4012.05 | 4012.05 - 4347.95 | 0.6238 times | Fri 13 March 2026 | 4288.45 (0.27%) | 4170.95 | 4170.95 - 4387.45 | 0.7025 times | Fri 06 March 2026 | 4277.05 (-9.25%) | 4312.00 | 4251.05 - 4602.85 | 0.993 times | Fri 27 February 2026 | 4713.20 (5.49%) | 4460.05 | 4460.05 - 5017.80 | 2.5975 times | Fri 20 February 2026 | 4467.90 (1.09%) | 4410.00 | 4302.05 - 4570.00 | 0.4265 times | Fri 13 February 2026 | 4419.55 (0.03%) | 4418.25 | 4350.55 - 4673.80 | 1.1727 times | Fri 06 February 2026 | 4418.25 (4.28%) | 4237.10 | 4028.60 - 4657.20 | 0.7529 times | Fri 30 January 2026 | 4237.05 (9.04%) | 3890.55 | 3856.00 - 4322.00 | 0.7942 times | Fri 23 January 2026 | 3885.85 (-5.9%) | 4075.00 | 3872.40 - 4142.00 | 0.6413 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4183.13 and 4551.08
| Monthly Target 1 | 3880.8 |
| Monthly Target 2 | 4117.5 |
| Monthly Target 3 | 4248.75 |
| Monthly Target 4 | 4485.45 |
| Monthly Target 5 | 4616.7 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4354.20 (10.3%) | 4012.05 | 4012.05 - 4380.00 | 0.162 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 1.1158 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 1.4859 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.9219 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.7702 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 1.0884 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.5004 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.2026 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.8356 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.9171 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.5649 times |
Yearly price and charts Fineorg
Strong yearly Stock price targets for Fineorg 541557 are 4105.1 and 5266.9
| Yearly Target 1 | 3247.53 |
| Yearly Target 2 | 3800.87 |
| Yearly Target 3 | 4409.3333333333 |
| Yearly Target 4 | 4962.67 |
| Yearly Target 5 | 5571.13 |
Yearly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4354.20 (5.8%) | 4110.70 | 3856.00 - 5017.80 | 0.1018 times | Wed 31 December 2025 | 4115.45 (-7.74%) | 4468.95 | 3408.00 - 5490.00 | 0.4861 times | Tue 31 December 2024 | 4460.90 (-10.41%) | 4979.00 | 4005.00 - 5950.00 | 1.0701 times | Fri 29 December 2023 | 4979.05 (-13.32%) | 5809.95 | 4030.65 - 5809.95 | 1.3472 times | Fri 30 December 2022 | 5744.30 (54.61%) | 3660.10 | 3455.05 - 7326.45 | 1.5926 times | Fri 31 December 2021 | 3715.35 (47.22%) | 2514.65 | 2130.00 - 4040.00 | 2.3419 times | Thu 31 December 2020 | 2523.70 (29.89%) | 1939.40 | 1500.00 - 3258.25 | 1.255 times | Tue 31 December 2019 | 1943.00 (64.56%) | 1181.40 | 1001.05 - 2186.00 | 0.6787 times | Mon 31 December 2018 | 1180.75 (0%) | 1034.00 | 1015.40 - 1247.05 | 0.1267 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4197.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineorg 541557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineorg 541557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fineorg 541557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4117.05
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4231 and price is deviating by 118 points
Upper Bollinger band is at 4465 and lower is at 3996, while middle bands are at 4114 and 4348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fineorg (541557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fineorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fineorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fineorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fineorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4115.16 and Fineorg 541557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4133.68 |
| 12 day DMA | 4188.83 |
| 20 day DMA | 4230.31 |
| 35 day DMA | 4389.02 |
| 50 day DMA | 4336.89 |
| 100 day DMA | 4332.29 |
| 150 day DMA | 4438.7 |
| 200 day DMA | 4589.05 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4183.34 | 4097.92 | 4063.59 |
| 12 day EMA | 4197.4 | 4168.9 | 4169.32 |
| 20 day EMA | 4241.86 | 4230.04 | 4236.71 |
| 35 day EMA | 4262.13 | 4256.71 | 4262.01 |
| 50 day EMA | 4303.26 | 4301.18 | 4306.67 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4133.68 | 4095.78 | 4062.92 |
| 12 day SMA | 4188.83 | 4183.35 | 4197.01 |
| 20 day SMA | 4230.31 | 4235.91 | 4263.24 |
| 35 day SMA | 4389.02 | 4392.95 | 4400.14 |
| 50 day SMA | 4336.89 | 4331.56 | 4330.82 |
| 100 day SMA | 4332.29 | 4332.58 | 4335.05 |
| 150 day SMA | 4438.7 | 4441.86 | 4446.39 |
| 200 day SMA | 4589.05 | 4591.33 | 4594.43 |


