Munafa Stock Market Course + Intraday & FNO calls 
Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541450
- 541450 Experts view
- Tomorrow's Movement 541450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigreen
Strong intraday Stock price targets for Adanigreen are 983.68 and 1008.93
| Intraday Target 1 | 963.2 |
| Intraday Target 2 | 978.9 |
| Intraday Target 3 | 988.45 |
| Intraday Target 4 | 1004.15 |
| Intraday Target 5 | 1013.7 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 994.60 (1.6%) | 972.75 | 972.75 - 998.00 | 0.6419 times | Tue 10 February 2026 | 978.90 (-0.39%) | 983.10 | 953.15 - 987.15 | 0.7741 times | Mon 09 February 2026 | 982.75 (1.15%) | 989.95 | 977.00 - 996.55 | 0.3247 times | Fri 06 February 2026 | 971.55 (0.41%) | 967.55 | 954.25 - 974.60 | 0.7761 times | Thu 05 February 2026 | 967.60 (1.4%) | 955.00 | 952.85 - 971.70 | 0.6782 times | Wed 04 February 2026 | 954.20 (2.35%) | 937.40 | 920.80 - 970.95 | 1.6213 times | Tue 03 February 2026 | 932.25 (10.61%) | 926.95 | 892.50 - 951.35 | 2.7457 times | Mon 02 February 2026 | 842.80 (4.64%) | 811.20 | 806.00 - 848.00 | 0.6731 times | Sun 01 February 2026 | 805.45 (-5.45%) | 853.20 | 797.05 - 861.60 | 0.8715 times | Fri 30 January 2026 | 851.85 (-0.85%) | 854.05 | 842.30 - 864.85 | 0.8935 times | Thu 29 January 2026 | 859.15 (4.42%) | 828.30 | 816.50 - 864.40 | 1.7345 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 973.88 and 1018.73
| Weekly Target 1 | 937.07 |
| Weekly Target 2 | 965.83 |
| Weekly Target 3 | 981.91666666667 |
| Weekly Target 4 | 1010.68 |
| Weekly Target 5 | 1026.77 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 994.60 (2.37%) | 989.95 | 953.15 - 998.00 | 0.401 times | Fri 06 February 2026 | 971.55 (14.05%) | 853.20 | 797.05 - 974.60 | 1.6969 times | Fri 30 January 2026 | 851.85 (10.33%) | 790.80 | 767.40 - 864.85 | 1.8306 times | Fri 23 January 2026 | 772.10 (-16.97%) | 927.05 | 767.00 - 935.45 | 2.93 times | Fri 16 January 2026 | 929.95 (-1.77%) | 946.75 | 921.00 - 952.00 | 0.4682 times | Fri 09 January 2026 | 946.70 (-8.87%) | 1035.60 | 942.80 - 1044.25 | 0.459 times | Fri 02 January 2026 | 1038.80 (2.05%) | 1017.90 | 997.95 - 1045.00 | 0.343 times | Fri 26 December 2025 | 1017.90 (-0.35%) | 1018.20 | 1012.00 - 1028.50 | 0.2432 times | Fri 19 December 2025 | 1021.50 (-1.77%) | 1048.80 | 1005.05 - 1058.10 | 0.3764 times | Fri 12 December 2025 | 1039.95 (2.32%) | 1027.60 | 975.10 - 1041.70 | 1.2518 times | Fri 05 December 2025 | 1016.40 (-3.07%) | 1048.00 | 1004.65 - 1052.15 | 0.9766 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 895.83 and 1096.78
| Monthly Target 1 | 728.93 |
| Monthly Target 2 | 861.77 |
| Monthly Target 3 | 929.88333333333 |
| Monthly Target 4 | 1062.72 |
| Monthly Target 5 | 1130.83 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 994.60 (16.76%) | 853.20 | 797.05 - 998.00 | 0.4658 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.2926 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.6787 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5768 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.3832 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.9227 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.5041 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.8158 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 0.8981 times | Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.4621 times | Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 0.8606 times |
Yearly price and charts Adanigreen
Strong yearly Stock price targets for Adanigreen 541450 are 741.8 and 1019.8
| Yearly Target 1 | 657.53 |
| Yearly Target 2 | 826.07 |
| Yearly Target 3 | 935.53333333333 |
| Yearly Target 4 | 1104.07 |
| Yearly Target 5 | 1213.53 |
Yearly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 994.60 (-1.99%) | 1016.80 | 767.00 - 1045.00 | 0.2383 times | Wed 31 December 2025 | 1014.80 (-2.52%) | 1040.65 | 758.00 - 1179.20 | 1.6832 times | Tue 31 December 2024 | 1041.00 (-34.82%) | 1597.10 | 870.90 - 2173.65 | 0.8394 times | Fri 29 December 2023 | 1597.05 (-17.34%) | 1932.10 | 439.35 - 2185.30 | 2.0669 times | Fri 30 December 2022 | 1932.10 (45.52%) | 1340.00 | 1335.05 - 3048.00 | 0.4863 times | Fri 31 December 2021 | 1327.75 (26.15%) | 1053.05 | 860.20 - 1477.65 | 1.4633 times | Thu 31 December 2020 | 1052.55 (532.16%) | 171.00 | 112.70 - 1220.00 | 0.8555 times | Tue 31 December 2019 | 166.50 (297.37%) | 41.50 | 30.05 - 166.50 | 1.0807 times | Mon 31 December 2018 | 41.90 (0%) | 33.75 | 29.15 - 50.40 | 0.2864 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigreen
Tomorrow's movement Prediction of Adanigreen 541450 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 939.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanigreen 541450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adanigreen 541450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 900 and price is deviating by 67 points
Upper Bollinger band is at 1032 and lower is at 767, while middle bands are at 833 and 966
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adanigreen (541450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.25 and Adanigreen 541450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 979.08 |
| 12 day DMA | 913.66 |
| 20 day DMA | 899.03 |
| 35 day DMA | 942.97 |
| 50 day DMA | 965.21 |
| 100 day DMA | 1011.07 |
| 150 day DMA | 998.49 |
| 200 day DMA | 994.1 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.41 | 961.31 | 952.51 |
| 12 day EMA | 939.03 | 928.93 | 919.85 |
| 20 day EMA | 931.51 | 924.87 | 919.19 |
| 35 day EMA | 943.26 | 940.24 | 937.96 |
| 50 day EMA | 972.24 | 971.33 | 971.02 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.08 | 971 | 961.67 |
| 12 day SMA | 913.66 | 897.34 | 880.1 |
| 20 day SMA | 899.03 | 896.16 | 894.38 |
| 35 day SMA | 942.97 | 943.72 | 944.93 |
| 50 day SMA | 965.21 | 966.1 | 967.5 |
| 100 day SMA | 1011.07 | 1011 | 1011.08 |
| 150 day SMA | 998.49 | 998.51 | 998.71 |
| 200 day SMA | 994.1 | 993.84 | 993.72 |
Videos related to: Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
