Munafa Stock Market Course + Intraday & FNO calls 
Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541450
- 541450 Experts view
- Tomorrow's Movement 541450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigreen
Strong intraday Stock price targets for Adanigreen are 989.88 and 1020.68
| Intraday Target 1 | 966.12 |
| Intraday Target 2 | 982.83 |
| Intraday Target 3 | 996.91666666667 |
| Intraday Target 4 | 1013.63 |
| Intraday Target 5 | 1027.72 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 999.55 (0.48%) | 990.10 | 980.20 - 1011.00 | 1.123 times | Mon 08 December 2025 | 994.80 (-2.13%) | 1027.60 | 991.00 - 1027.60 | 0.5925 times | Fri 05 December 2025 | 1016.40 (0.31%) | 1015.00 | 1005.25 - 1021.90 | 0.5797 times | Thu 04 December 2025 | 1013.30 (0.24%) | 1010.90 | 1006.75 - 1026.35 | 1.1969 times | Wed 03 December 2025 | 1010.90 (-1.15%) | 1022.05 | 1004.65 - 1028.60 | 1.5771 times | Tue 02 December 2025 | 1022.65 (-1.58%) | 1035.15 | 1018.00 - 1040.00 | 1.1136 times | Mon 01 December 2025 | 1039.10 (-0.9%) | 1048.00 | 1012.60 - 1052.15 | 1.8749 times | Fri 28 November 2025 | 1048.55 (1.66%) | 1031.40 | 1024.90 - 1052.20 | 0.6612 times | Thu 27 November 2025 | 1031.40 (-0.33%) | 1035.90 | 1018.65 - 1040.25 | 0.5768 times | Wed 26 November 2025 | 1034.85 (2.25%) | 1015.00 | 1012.20 - 1036.70 | 0.7043 times | Tue 25 November 2025 | 1012.10 (0.25%) | 1016.85 | 1000.50 - 1022.15 | 0.725 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 966.18 and 1013.58
| Weekly Target 1 | 955.05 |
| Weekly Target 2 | 977.3 |
| Weekly Target 3 | 1002.45 |
| Weekly Target 4 | 1024.7 |
| Weekly Target 5 | 1049.85 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 999.55 (-1.66%) | 1027.60 | 980.20 - 1027.60 | 0.2746 times | Fri 05 December 2025 | 1016.40 (-3.07%) | 1048.00 | 1004.65 - 1052.15 | 1.015 times | Fri 28 November 2025 | 1048.55 (1.83%) | 1035.05 | 1000.50 - 1052.20 | 0.5032 times | Fri 21 November 2025 | 1029.75 (-3.61%) | 1071.00 | 1025.35 - 1096.85 | 0.4428 times | Fri 14 November 2025 | 1068.35 (0.77%) | 1061.90 | 1032.00 - 1104.80 | 0.9019 times | Fri 07 November 2025 | 1060.15 (-7.09%) | 1139.00 | 1040.50 - 1166.60 | 0.8521 times | Fri 31 October 2025 | 1141.05 (9.16%) | 1029.05 | 999.00 - 1159.00 | 4.6429 times | Thu 23 October 2025 | 1045.30 (0.84%) | 1049.45 | 1028.50 - 1061.65 | 0.3326 times | Fri 17 October 2025 | 1036.55 (-2.59%) | 1058.75 | 1024.00 - 1067.00 | 0.5291 times | Fri 10 October 2025 | 1064.10 (-0.56%) | 1070.30 | 1032.55 - 1089.45 | 0.5058 times | Fri 03 October 2025 | 1070.10 (2.27%) | 1056.80 | 1010.50 - 1078.85 | 0.8462 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 953.9 and 1025.85
| Monthly Target 1 | 938.68 |
| Monthly Target 2 | 969.12 |
| Monthly Target 3 | 1010.6333333333 |
| Monthly Target 4 | 1041.07 |
| Monthly Target 5 | 1082.58 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 999.55 (-4.67%) | 1048.00 | 980.20 - 1052.15 | 0.2743 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5743 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.3772 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.9144 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.502 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.8122 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 0.8943 times | Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.4558 times | Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 0.8569 times | Fri 28 March 2025 | 949.05 (22.61%) | 774.00 | 758.00 - 983.40 | 1.3386 times | Fri 28 February 2025 | 774.05 (-22.53%) | 995.30 | 761.40 - 1028.55 | 0.7386 times |
Yearly price and charts Adanigreen
Strong yearly Stock price targets for Adanigreen 541450 are 668.18 and 1089.38
| Yearly Target 1 | 557.72 |
| Yearly Target 2 | 778.63 |
| Yearly Target 3 | 978.91666666667 |
| Yearly Target 4 | 1199.83 |
| Yearly Target 5 | 1400.12 |
Yearly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 999.55 (-3.98%) | 1040.65 | 758.00 - 1179.20 | 1.4963 times | Tue 31 December 2024 | 1041.00 (-34.82%) | 1597.10 | 870.90 - 2173.65 | 0.7712 times | Fri 29 December 2023 | 1597.05 (-17.34%) | 1932.10 | 439.35 - 2185.30 | 1.899 times | Fri 30 December 2022 | 1932.10 (45.52%) | 1340.00 | 1335.05 - 3048.00 | 0.4468 times | Fri 31 December 2021 | 1327.75 (26.15%) | 1053.05 | 860.20 - 1477.65 | 1.3445 times | Thu 31 December 2020 | 1052.55 (532.16%) | 171.00 | 112.70 - 1220.00 | 0.7861 times | Tue 31 December 2019 | 166.50 (297.37%) | 41.50 | 30.05 - 166.50 | 0.993 times | Mon 31 December 2018 | 41.90 (0%) | 33.75 | 29.15 - 50.40 | 0.2631 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adanigreen
Tomorrow's movement Prediction of Adanigreen 541450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1020.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigreen 541450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adanigreen 541450 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1039 and price is deviating by 29 points
Upper Bollinger band is at 1096 and lower is at 982, while middle bands are at 1011 and 1068
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigreen (541450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.23 and Adanigreen 541450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1006.99 |
| 12 day DMA | 1019.43 |
| 20 day DMA | 1038.75 |
| 35 day DMA | 1049.77 |
| 50 day DMA | 1050.74 |
| 100 day DMA | 1015.76 |
| 150 day DMA | 1007.12 |
| 200 day DMA | 978.98 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.49 | 1011.46 | 1019.79 |
| 12 day EMA | 1020.83 | 1024.7 | 1030.13 |
| 20 day EMA | 1031.1 | 1034.42 | 1038.59 |
| 35 day EMA | 1040.66 | 1043.08 | 1045.92 |
| 50 day EMA | 1048.53 | 1050.53 | 1052.8 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.99 | 1011.61 | 1020.47 |
| 12 day SMA | 1019.43 | 1021.95 | 1027.32 |
| 20 day SMA | 1038.75 | 1040.98 | 1043.29 |
| 35 day SMA | 1049.77 | 1051.49 | 1052.9 |
| 50 day SMA | 1050.74 | 1052.63 | 1055.36 |
| 100 day SMA | 1015.76 | 1016.03 | 1016.02 |
| 150 day SMA | 1007.12 | 1006.49 | 1005.86 |
| 200 day SMA | 978.98 | 978.97 | 979.09 |
Videos related to: Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
