ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigreen

Strong intraday Stock price targets for Adanigreen are 897.75 and 922.95

Intraday Target 1878.73
Intraday Target 2891.57
Intraday Target 3903.93333333333
Intraday Target 4916.77
Intraday Target 5929.13

Daily price and volume Adanigreen

Date Closing Open Range Volume
Thu 22 January 2026 904.40 (2.82%) 892.35 891.10 - 916.30 0.8033 times
Wed 21 January 2026 879.60 (-0.42%) 883.55 867.10 - 892.75 5.3498 times
Tue 20 January 2026 883.30 (-3.27%) 916.75 879.70 - 926.45 0.4009 times
Mon 19 January 2026 913.20 (-1.8%) 927.05 911.35 - 935.45 0.325 times
Fri 16 January 2026 929.95 (-0.58%) 932.10 926.55 - 946.80 0.4372 times
Wed 14 January 2026 935.40 (-0.18%) 935.00 931.65 - 944.90 0.2569 times
Tue 13 January 2026 937.10 (-0.66%) 950.10 927.35 - 952.00 0.5952 times
Mon 12 January 2026 943.30 (-0.36%) 946.75 921.00 - 949.50 0.7414 times
Fri 09 January 2026 946.70 (-4.26%) 988.75 942.80 - 990.35 0.7612 times
Thu 08 January 2026 988.80 (-2.97%) 1025.00 983.00 - 1025.00 0.3291 times
Wed 07 January 2026 1019.05 (0.04%) 1018.65 1012.00 - 1023.45 0.1173 times

 Daily chart Adanigreen

Weekly price and charts Adanigreen

Strong weekly Stock price targets for Adanigreen 541450 are 851.58 and 919.93

Weekly Target 1833.97
Weekly Target 2869.18
Weekly Target 3902.31666666667
Weekly Target 4937.53
Weekly Target 5970.67

Weekly price and volumes for Adanigreen

Date Closing Open Range Volume
Thu 22 January 2026 904.40 (-2.75%) 927.05 867.10 - 935.45 2.3977 times
Fri 16 January 2026 929.95 (-1.77%) 946.75 921.00 - 952.00 0.7078 times
Fri 09 January 2026 946.70 (-8.87%) 1035.60 942.80 - 1044.25 0.6939 times
Fri 02 January 2026 1038.80 (2.05%) 1017.90 997.95 - 1045.00 0.5186 times
Fri 26 December 2025 1017.90 (-0.35%) 1018.20 1012.00 - 1028.50 0.3678 times
Fri 19 December 2025 1021.50 (-1.77%) 1048.80 1005.05 - 1058.10 0.569 times
Fri 12 December 2025 1039.95 (2.32%) 1027.60 975.10 - 1041.70 1.8926 times
Fri 05 December 2025 1016.40 (-3.07%) 1048.00 1004.65 - 1052.15 1.4765 times
Fri 28 November 2025 1048.55 (1.83%) 1035.05 1000.50 - 1052.20 0.7319 times
Fri 21 November 2025 1029.75 (-3.61%) 1071.00 1025.35 - 1096.85 0.6441 times
Fri 14 November 2025 1068.35 (0.77%) 1061.90 1032.00 - 1104.80 1.3119 times

 weekly chart Adanigreen

Monthly price and charts Adanigreen

Strong monthly Stock price targets for Adanigreen 541450 are 796.8 and 974.7

Monthly Target 1760.93
Monthly Target 2832.67
Monthly Target 3938.83333333333
Monthly Target 41010.57
Monthly Target 51116.73

Monthly price and volumes Adanigreen

Date Closing Open Range Volume
Thu 22 January 2026 904.40 (-10.88%) 1016.80 867.10 - 1045.00 0.6066 times
Wed 31 December 2025 1014.80 (-3.22%) 1048.00 975.10 - 1058.10 0.7005 times
Fri 28 November 2025 1048.55 (-8.11%) 1139.00 1000.50 - 1166.60 0.5952 times
Fri 31 October 2025 1141.05 (11.13%) 1030.35 999.00 - 1159.00 1.4274 times
Tue 30 September 2025 1026.80 (12.44%) 918.30 916.55 - 1179.20 1.9842 times
Fri 29 August 2025 913.20 (-7.25%) 988.00 903.55 - 1007.50 0.5203 times
Thu 31 July 2025 984.55 (-4.01%) 1031.55 972.75 - 1054.50 0.8419 times
Mon 30 June 2025 1025.65 (1.11%) 1016.25 929.00 - 1077.20 0.9269 times
Fri 30 May 2025 1014.35 (12.66%) 905.55 854.50 - 1038.25 1.5089 times
Wed 30 April 2025 900.35 (-5.13%) 948.00 850.30 - 975.00 0.8881 times
Fri 28 March 2025 949.05 (22.61%) 774.00 758.00 - 983.40 1.3874 times

 monthly chart Adanigreen

Yearly price and charts Adanigreen

Strong yearly Stock price targets for Adanigreen 541450 are 796.8 and 974.7

Yearly Target 1760.93
Yearly Target 2832.67
Yearly Target 3938.83333333333
Yearly Target 41010.57
Yearly Target 51116.73

Yearly price and volumes Adanigreen

Date Closing Open Range Volume
Thu 22 January 2026 904.40 (-10.88%) 1016.80 867.10 - 1045.00 0.0811 times
Wed 31 December 2025 1014.80 (-2.52%) 1040.65 758.00 - 1179.20 1.7134 times
Tue 31 December 2024 1041.00 (-34.82%) 1597.10 870.90 - 2173.65 0.8544 times
Fri 29 December 2023 1597.05 (-17.34%) 1932.10 439.35 - 2185.30 2.104 times
Fri 30 December 2022 1932.10 (45.52%) 1340.00 1335.05 - 3048.00 0.4951 times
Fri 31 December 2021 1327.75 (26.15%) 1053.05 860.20 - 1477.65 1.4895 times
Thu 31 December 2020 1052.55 (532.16%) 171.00 112.70 - 1220.00 0.8709 times
Tue 31 December 2019 166.50 (297.37%) 41.50 30.05 - 166.50 1.1001 times
Mon 31 December 2018 41.90 (0%) 33.75 29.15 - 50.40 0.2915 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Adanigreen

Tomorrow's movement Prediction of Adanigreen 541450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 934.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adanigreen 541450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adanigreen 541450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adanigreen 541450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 909.98

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 973 and price is deviating by 52 points

Upper Bollinger band is at 1077 and lower is at 870, while middle bands are at 921 and 1025

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adanigreen (541450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.31 and Adanigreen 541450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adanigreen 541450

DMA (daily moving average) of Adanigreen 541450

DMA period DMA value
5 day DMA 902.09
12 day DMA 941.62
20 day DMA 972.61
35 day DMA 991.52
50 day DMA 1008.87
100 day DMA 1018.44
150 day DMA 1007.43
200 day DMA 996.07

EMA (exponential moving average) of Adanigreen 541450

EMA period EMA current EMA prev EMA prev2
5 day EMA904.71904.87917.51
12 day EMA934.03939.42950.29
20 day EMA956.69962.19970.88
35 day EMA982.43987.02993.34
50 day EMA1002.181006.171011.33

SMA (simple moving average) of Adanigreen 541450

SMA period SMA current SMA prev SMA prev2
5 day SMA902.09908.29919.79
12 day SMA941.62952.13965.4
20 day SMA972.61978.23985.3
35 day SMA991.52994.9999.46
50 day SMA1008.871011.661014.89
100 day SMA1018.441018.711019.55
150 day SMA1007.4310081008.91
200 day SMA996.07996.31996.69

Videos related to: Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top