Munafa Stock Market Course + Intraday & FNO calls 
Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541450
- 541450 Experts view
- Tomorrow's Movement 541450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigreen
Strong intraday Stock price targets for Adanigreen are 1032.35 and 1052.65
| Intraday Target 1 | 1027.4 |
| Intraday Target 2 | 1037.3 |
| Intraday Target 3 | 1047.7 |
| Intraday Target 4 | 1057.6 |
| Intraday Target 5 | 1068 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1047.20 (0.7%) | 1048.80 | 1037.80 - 1058.10 | 0.4888 times | Fri 12 December 2025 | 1039.95 (2.08%) | 1025.00 | 1023.95 - 1041.70 | 0.7938 times | Thu 11 December 2025 | 1018.80 (2.89%) | 995.30 | 975.10 - 1025.85 | 3.1812 times | Wed 10 December 2025 | 990.15 (-0.94%) | 1010.35 | 982.00 - 1027.70 | 0.8679 times | Tue 09 December 2025 | 999.55 (0.48%) | 990.10 | 980.20 - 1011.00 | 0.8479 times | Mon 08 December 2025 | 994.80 (-2.13%) | 1027.60 | 991.00 - 1027.60 | 0.4474 times | Fri 05 December 2025 | 1016.40 (0.31%) | 1015.00 | 1005.25 - 1021.90 | 0.4377 times | Thu 04 December 2025 | 1013.30 (0.24%) | 1010.90 | 1006.75 - 1026.35 | 0.9037 times | Wed 03 December 2025 | 1010.90 (-1.15%) | 1022.05 | 1004.65 - 1028.60 | 1.1908 times | Tue 02 December 2025 | 1022.65 (-1.58%) | 1035.15 | 1018.00 - 1040.00 | 0.8409 times | Mon 01 December 2025 | 1039.10 (-0.9%) | 1048.00 | 1012.60 - 1052.15 | 1.4157 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1032.35 and 1052.65
| Weekly Target 1 | 1027.4 |
| Weekly Target 2 | 1037.3 |
| Weekly Target 3 | 1047.7 |
| Weekly Target 4 | 1057.6 |
| Weekly Target 5 | 1068 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1047.20 (0.7%) | 1048.80 | 1037.80 - 1058.10 | 0.0975 times | Fri 12 December 2025 | 1039.95 (2.32%) | 1027.60 | 975.10 - 1041.70 | 1.2246 times | Fri 05 December 2025 | 1016.40 (-3.07%) | 1048.00 | 1004.65 - 1052.15 | 0.9554 times | Fri 28 November 2025 | 1048.55 (1.83%) | 1035.05 | 1000.50 - 1052.20 | 0.4736 times | Fri 21 November 2025 | 1029.75 (-3.61%) | 1071.00 | 1025.35 - 1096.85 | 0.4168 times | Fri 14 November 2025 | 1068.35 (0.77%) | 1061.90 | 1032.00 - 1104.80 | 0.8489 times | Fri 07 November 2025 | 1060.15 (-7.09%) | 1139.00 | 1040.50 - 1166.60 | 0.8021 times | Fri 31 October 2025 | 1141.05 (9.16%) | 1029.05 | 999.00 - 1159.00 | 4.37 times | Thu 23 October 2025 | 1045.30 (0.84%) | 1049.45 | 1028.50 - 1061.65 | 0.3131 times | Fri 17 October 2025 | 1036.55 (-2.59%) | 1058.75 | 1024.00 - 1067.00 | 0.498 times | Fri 10 October 2025 | 1064.10 (-0.56%) | 1070.30 | 1032.55 - 1089.45 | 0.4761 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 969.65 and 1052.65
| Monthly Target 1 | 943.8 |
| Monthly Target 2 | 995.5 |
| Monthly Target 3 | 1026.8 |
| Monthly Target 4 | 1078.5 |
| Monthly Target 5 | 1109.8 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1047.20 (-0.13%) | 1048.00 | 975.10 - 1058.10 | 0.5026 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5608 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.3449 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.8694 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.4902 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.7932 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 0.8733 times | Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.4217 times | Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 0.8368 times | Fri 28 March 2025 | 949.05 (22.61%) | 774.00 | 758.00 - 983.40 | 1.3072 times | Fri 28 February 2025 | 774.05 (-22.53%) | 995.30 | 761.40 - 1028.55 | 0.7212 times |
Yearly price and charts Adanigreen
Strong yearly Stock price targets for Adanigreen 541450 are 902.6 and 1323.8
| Yearly Target 1 | 573.6 |
| Yearly Target 2 | 810.4 |
| Yearly Target 3 | 994.8 |
| Yearly Target 4 | 1231.6 |
| Yearly Target 5 | 1416 |
Yearly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1047.20 (0.6%) | 1040.65 | 758.00 - 1179.20 | 1.5207 times | Tue 31 December 2024 | 1041.00 (-34.82%) | 1597.10 | 870.90 - 2173.65 | 0.7683 times | Fri 29 December 2023 | 1597.05 (-17.34%) | 1932.10 | 439.35 - 2185.30 | 1.8919 times | Fri 30 December 2022 | 1932.10 (45.52%) | 1340.00 | 1335.05 - 3048.00 | 0.4452 times | Fri 31 December 2021 | 1327.75 (26.15%) | 1053.05 | 860.20 - 1477.65 | 1.3394 times | Thu 31 December 2020 | 1052.55 (532.16%) | 171.00 | 112.70 - 1220.00 | 0.7831 times | Tue 31 December 2019 | 166.50 (297.37%) | 41.50 | 30.05 - 166.50 | 0.9892 times | Mon 31 December 2018 | 41.90 (0%) | 33.75 | 29.15 - 50.40 | 0.2621 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adanigreen
Tomorrow's movement Prediction of Adanigreen 541450 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1024.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanigreen 541450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adanigreen 541450 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1029 and price is deviating by 24 points
Upper Bollinger band is at 1076 and lower is at 982, while middle bands are at 1005 and 1052
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adanigreen (541450) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.46 and Adanigreen 541450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1019.13 |
| 12 day DMA | 1020.11 |
| 20 day DMA | 1028.26 |
| 35 day DMA | 1048.06 |
| 50 day DMA | 1048.89 |
| 100 day DMA | 1015.22 |
| 150 day DMA | 1009.85 |
| 200 day DMA | 980.45 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.91 | 1018.26 | 1007.41 |
| 12 day EMA | 1024.28 | 1020.12 | 1016.52 |
| 20 day EMA | 1029.54 | 1027.68 | 1026.39 |
| 35 day EMA | 1036.65 | 1036.03 | 1035.8 |
| 50 day EMA | 1046.77 | 1046.75 | 1047.03 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.13 | 1008.65 | 1003.94 |
| 12 day SMA | 1020.11 | 1018.8 | 1018.37 |
| 20 day SMA | 1028.26 | 1030.37 | 1031.79 |
| 35 day SMA | 1048.06 | 1048.01 | 1048.02 |
| 50 day SMA | 1048.89 | 1048.49 | 1048.4 |
| 100 day SMA | 1015.22 | 1015.05 | 1015.15 |
| 150 day SMA | 1009.85 | 1008.73 | 1007.92 |
| 200 day SMA | 980.45 | 979.8 | 979.31 |
Videos related to: Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
