Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541450
- 541450 Experts view
- Tomorrow's Movement 541450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigreen
Strong intraday Stock price targets for Adanigreen are 897.75 and 922.95
| Intraday Target 1 | 878.73 |
| Intraday Target 2 | 891.57 |
| Intraday Target 3 | 903.93333333333 |
| Intraday Target 4 | 916.77 |
| Intraday Target 5 | 929.13 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 904.40 (2.82%) | 892.35 | 891.10 - 916.30 | 0.8033 times | Wed 21 January 2026 | 879.60 (-0.42%) | 883.55 | 867.10 - 892.75 | 5.3498 times | Tue 20 January 2026 | 883.30 (-3.27%) | 916.75 | 879.70 - 926.45 | 0.4009 times | Mon 19 January 2026 | 913.20 (-1.8%) | 927.05 | 911.35 - 935.45 | 0.325 times | Fri 16 January 2026 | 929.95 (-0.58%) | 932.10 | 926.55 - 946.80 | 0.4372 times | Wed 14 January 2026 | 935.40 (-0.18%) | 935.00 | 931.65 - 944.90 | 0.2569 times | Tue 13 January 2026 | 937.10 (-0.66%) | 950.10 | 927.35 - 952.00 | 0.5952 times | Mon 12 January 2026 | 943.30 (-0.36%) | 946.75 | 921.00 - 949.50 | 0.7414 times | Fri 09 January 2026 | 946.70 (-4.26%) | 988.75 | 942.80 - 990.35 | 0.7612 times | Thu 08 January 2026 | 988.80 (-2.97%) | 1025.00 | 983.00 - 1025.00 | 0.3291 times | Wed 07 January 2026 | 1019.05 (0.04%) | 1018.65 | 1012.00 - 1023.45 | 0.1173 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 851.58 and 919.93
| Weekly Target 1 | 833.97 |
| Weekly Target 2 | 869.18 |
| Weekly Target 3 | 902.31666666667 |
| Weekly Target 4 | 937.53 |
| Weekly Target 5 | 970.67 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 904.40 (-2.75%) | 927.05 | 867.10 - 935.45 | 2.3977 times | Fri 16 January 2026 | 929.95 (-1.77%) | 946.75 | 921.00 - 952.00 | 0.7078 times | Fri 09 January 2026 | 946.70 (-8.87%) | 1035.60 | 942.80 - 1044.25 | 0.6939 times | Fri 02 January 2026 | 1038.80 (2.05%) | 1017.90 | 997.95 - 1045.00 | 0.5186 times | Fri 26 December 2025 | 1017.90 (-0.35%) | 1018.20 | 1012.00 - 1028.50 | 0.3678 times | Fri 19 December 2025 | 1021.50 (-1.77%) | 1048.80 | 1005.05 - 1058.10 | 0.569 times | Fri 12 December 2025 | 1039.95 (2.32%) | 1027.60 | 975.10 - 1041.70 | 1.8926 times | Fri 05 December 2025 | 1016.40 (-3.07%) | 1048.00 | 1004.65 - 1052.15 | 1.4765 times | Fri 28 November 2025 | 1048.55 (1.83%) | 1035.05 | 1000.50 - 1052.20 | 0.7319 times | Fri 21 November 2025 | 1029.75 (-3.61%) | 1071.00 | 1025.35 - 1096.85 | 0.6441 times | Fri 14 November 2025 | 1068.35 (0.77%) | 1061.90 | 1032.00 - 1104.80 | 1.3119 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 796.8 and 974.7
| Monthly Target 1 | 760.93 |
| Monthly Target 2 | 832.67 |
| Monthly Target 3 | 938.83333333333 |
| Monthly Target 4 | 1010.57 |
| Monthly Target 5 | 1116.73 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 904.40 (-10.88%) | 1016.80 | 867.10 - 1045.00 | 0.6066 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.7005 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5952 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.4274 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.9842 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.5203 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.8419 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 0.9269 times | Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.5089 times | Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 0.8881 times | Fri 28 March 2025 | 949.05 (22.61%) | 774.00 | 758.00 - 983.40 | 1.3874 times |
Yearly price and charts Adanigreen
Strong yearly Stock price targets for Adanigreen 541450 are 796.8 and 974.7
| Yearly Target 1 | 760.93 |
| Yearly Target 2 | 832.67 |
| Yearly Target 3 | 938.83333333333 |
| Yearly Target 4 | 1010.57 |
| Yearly Target 5 | 1116.73 |
Yearly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 904.40 (-10.88%) | 1016.80 | 867.10 - 1045.00 | 0.0811 times | Wed 31 December 2025 | 1014.80 (-2.52%) | 1040.65 | 758.00 - 1179.20 | 1.7134 times | Tue 31 December 2024 | 1041.00 (-34.82%) | 1597.10 | 870.90 - 2173.65 | 0.8544 times | Fri 29 December 2023 | 1597.05 (-17.34%) | 1932.10 | 439.35 - 2185.30 | 2.104 times | Fri 30 December 2022 | 1932.10 (45.52%) | 1340.00 | 1335.05 - 3048.00 | 0.4951 times | Fri 31 December 2021 | 1327.75 (26.15%) | 1053.05 | 860.20 - 1477.65 | 1.4895 times | Thu 31 December 2020 | 1052.55 (532.16%) | 171.00 | 112.70 - 1220.00 | 0.8709 times | Tue 31 December 2019 | 166.50 (297.37%) | 41.50 | 30.05 - 166.50 | 1.1001 times | Mon 31 December 2018 | 41.90 (0%) | 33.75 | 29.15 - 50.40 | 0.2915 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigreen
Tomorrow's movement Prediction of Adanigreen 541450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 934.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigreen 541450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adanigreen 541450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adanigreen 541450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 909.98
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 973 and price is deviating by 52 points
Upper Bollinger band is at 1077 and lower is at 870, while middle bands are at 921 and 1025
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigreen (541450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.31 and Adanigreen 541450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 902.09 |
| 12 day DMA | 941.62 |
| 20 day DMA | 972.61 |
| 35 day DMA | 991.52 |
| 50 day DMA | 1008.87 |
| 100 day DMA | 1018.44 |
| 150 day DMA | 1007.43 |
| 200 day DMA | 996.07 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.71 | 904.87 | 917.51 |
| 12 day EMA | 934.03 | 939.42 | 950.29 |
| 20 day EMA | 956.69 | 962.19 | 970.88 |
| 35 day EMA | 982.43 | 987.02 | 993.34 |
| 50 day EMA | 1002.18 | 1006.17 | 1011.33 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.09 | 908.29 | 919.79 |
| 12 day SMA | 941.62 | 952.13 | 965.4 |
| 20 day SMA | 972.61 | 978.23 | 985.3 |
| 35 day SMA | 991.52 | 994.9 | 999.46 |
| 50 day SMA | 1008.87 | 1011.66 | 1014.89 |
| 100 day SMA | 1018.44 | 1018.71 | 1019.55 |
| 150 day SMA | 1007.43 | 1008 | 1008.91 |
| 200 day SMA | 996.07 | 996.31 | 996.69 |


