ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigreen

Strong intraday Stock price targets for Adanigreen are 834.98 and 882.88

Intraday Target 1796.38
Intraday Target 2825.67
Intraday Target 3844.28333333333
Intraday Target 4873.57
Intraday Target 5892.18

Daily price and volume Adanigreen

Date Closing Open Range Volume
Thu 02 April 2026 854.95 (0.38%) 842.35 815.00 - 862.90 0.6713 times
Wed 01 April 2026 851.75 (5.57%) 836.60 827.35 - 854.95 0.5153 times
Mon 30 March 2026 806.80 (-3.08%) 830.00 802.00 - 838.55 0.7282 times
Fri 27 March 2026 832.45 (-2.5%) 850.05 826.25 - 850.10 1.1227 times
Wed 25 March 2026 853.80 (1.73%) 844.95 843.50 - 868.60 0.4495 times
Tue 24 March 2026 839.30 (2.76%) 837.10 801.75 - 841.95 3.7003 times
Mon 23 March 2026 816.75 (-5.4%) 857.60 810.70 - 863.35 1.0317 times
Fri 20 March 2026 863.35 (1.04%) 868.80 860.05 - 886.95 0.3786 times
Thu 19 March 2026 854.50 (-4.07%) 874.75 850.65 - 881.60 0.4465 times
Wed 18 March 2026 890.80 (2.51%) 870.35 870.35 - 903.50 0.9559 times
Tue 17 March 2026 868.95 (0.24%) 877.10 848.10 - 877.10 0.3549 times

 Daily chart Adanigreen

Weekly price and charts Adanigreen

Strong weekly Stock price targets for Adanigreen 541450 are 828.48 and 889.38

Weekly Target 1779.05
Weekly Target 2817
Weekly Target 3839.95
Weekly Target 4877.9
Weekly Target 5900.85

Weekly price and volumes for Adanigreen

Date Closing Open Range Volume
Thu 02 April 2026 854.95 (2.7%) 830.00 802.00 - 862.90 0.3824 times
Fri 27 March 2026 832.45 (-3.58%) 857.60 801.75 - 868.60 1.2591 times
Fri 20 March 2026 863.35 (0.3%) 853.95 848.10 - 903.50 0.5115 times
Fri 13 March 2026 860.75 (0.2%) 840.05 825.75 - 881.55 1.1539 times
Fri 06 March 2026 859.00 (-9.41%) 894.00 855.65 - 927.05 0.8851 times
Fri 27 February 2026 948.20 (-2.03%) 976.95 943.00 - 988.95 0.4439 times
Fri 20 February 2026 967.80 (1.81%) 946.85 936.70 - 1025.00 0.8412 times
Fri 13 February 2026 950.55 (-2.16%) 989.95 944.05 - 999.20 0.6196 times
Fri 06 February 2026 971.55 (14.05%) 853.20 797.05 - 974.60 1.8777 times
Fri 30 January 2026 851.85 (10.33%) 790.80 767.40 - 864.85 2.0257 times
Fri 23 January 2026 772.10 (-16.97%) 927.05 767.00 - 935.45 3.2423 times

 weekly chart Adanigreen

Monthly price and charts Adanigreen

Strong monthly Stock price targets for Adanigreen 541450 are 834.98 and 882.88

Monthly Target 1796.38
Monthly Target 2825.67
Monthly Target 3844.28333333333
Monthly Target 4873.57
Monthly Target 5892.18

Monthly price and volumes Adanigreen

Date Closing Open Range Volume
Thu 02 April 2026 854.95 (5.97%) 836.60 815.00 - 862.90 0.0542 times
Mon 30 March 2026 806.80 (-14.91%) 894.00 801.75 - 927.05 0.9044 times
Fri 27 February 2026 948.20 (11.31%) 853.20 797.05 - 1025.00 0.865 times
Fri 30 January 2026 851.85 (-16.06%) 1016.80 767.00 - 1045.00 1.4733 times
Wed 31 December 2025 1014.80 (-3.22%) 1048.00 975.10 - 1058.10 0.7736 times
Fri 28 November 2025 1048.55 (-8.11%) 1139.00 1000.50 - 1166.60 0.6574 times
Fri 31 October 2025 1141.05 (11.13%) 1030.35 999.00 - 1159.00 1.5765 times
Tue 30 September 2025 1026.80 (12.44%) 918.30 916.55 - 1179.20 2.1914 times
Fri 29 August 2025 913.20 (-7.25%) 988.00 903.55 - 1007.50 0.5746 times
Thu 31 July 2025 984.55 (-4.01%) 1031.55 972.75 - 1054.50 0.9298 times
Mon 30 June 2025 1025.65 (1.11%) 1016.25 929.00 - 1077.20 1.0236 times

 monthly chart Adanigreen

Yearly price and charts Adanigreen

Strong yearly Stock price targets for Adanigreen 541450 are 671.98 and 949.98

Yearly Target 1610.98
Yearly Target 2732.97
Yearly Target 3888.98333333333
Yearly Target 41010.97
Yearly Target 51166.98

Yearly price and volumes Adanigreen

Date Closing Open Range Volume
Thu 02 April 2026 854.95 (-15.75%) 1016.80 767.00 - 1045.00 0.3854 times
Wed 31 December 2025 1014.80 (-2.52%) 1040.65 758.00 - 1179.20 1.655 times
Tue 31 December 2024 1041.00 (-34.82%) 1597.10 870.90 - 2173.65 0.8253 times
Fri 29 December 2023 1597.05 (-17.34%) 1932.10 439.35 - 2185.30 2.0322 times
Fri 30 December 2022 1932.10 (45.52%) 1340.00 1335.05 - 3048.00 0.4782 times
Fri 31 December 2021 1327.75 (26.15%) 1053.05 860.20 - 1477.65 1.4387 times
Thu 31 December 2020 1052.55 (532.16%) 171.00 112.70 - 1220.00 0.8412 times
Tue 31 December 2019 166.50 (297.37%) 41.50 30.05 - 166.50 1.0626 times
Mon 31 December 2018 41.90 (0%) 33.75 29.15 - 50.40 0.2816 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Adanigreen

Tomorrow's movement Prediction of Adanigreen 541450 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 850.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adanigreen 541450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adanigreen 541450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adanigreen 541450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 850.53

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 856 and price is deviating by 20 points

Upper Bollinger band is at 895 and lower is at 817, while middle bands are at 836 and 875

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adanigreen (541450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.69 and Adanigreen 541450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adanigreen 541450

DMA (daily moving average) of Adanigreen 541450

DMA period DMA value
5 day DMA 839.95
12 day DMA 850.03
20 day DMA 855.21
35 day DMA 906.01
50 day DMA 898.78
100 day DMA 958.6
150 day DMA 979.79
200 day DMA 982.19

EMA (exponential moving average) of Adanigreen 541450

EMA period EMA current EMA prev EMA prev2
5 day EMA843.66838.02831.16
12 day EMA850.39849.56849.16
20 day EMA862.98863.83865.1
35 day EMA876.16877.41878.92
50 day EMA895.67897.33899.19

SMA (simple moving average) of Adanigreen 541450

SMA period SMA current SMA prev SMA prev2
5 day SMA839.95836.82829.82
12 day SMA850.03850.51851.69
20 day SMA855.21857.63862.45
35 day SMA906.01909.66913.08
50 day SMA898.78899.94901.51
100 day SMA958.6960.65962.99
150 day SMA979.79980.54981.37
200 day SMA982.19983.22984.13

Videos related to: Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top