Munafa Stock Market Course + Intraday & FNO calls 
Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541450
- 541450 Experts view
- Tomorrow's Movement 541450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigreen
Strong intraday Stock price targets for Adanigreen are 988.6 and 1007.8
| Intraday Target 1 | 972.93 |
| Intraday Target 2 | 985.07 |
| Intraday Target 3 | 992.13333333333 |
| Intraday Target 4 | 1004.27 |
| Intraday Target 5 | 1011.33 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 997.20 (0.26%) | 994.40 | 980.00 - 999.20 | 0.2196 times | Wed 11 February 2026 | 994.60 (1.6%) | 972.75 | 972.75 - 998.00 | 0.6894 times | Tue 10 February 2026 | 978.90 (-0.39%) | 983.10 | 953.15 - 987.15 | 0.8313 times | Mon 09 February 2026 | 982.75 (1.15%) | 989.95 | 977.00 - 996.55 | 0.3487 times | Fri 06 February 2026 | 971.55 (0.41%) | 967.55 | 954.25 - 974.60 | 0.8335 times | Thu 05 February 2026 | 967.60 (1.4%) | 955.00 | 952.85 - 971.70 | 0.7284 times | Wed 04 February 2026 | 954.20 (2.35%) | 937.40 | 920.80 - 970.95 | 1.7412 times | Tue 03 February 2026 | 932.25 (10.61%) | 926.95 | 892.50 - 951.35 | 2.9488 times | Mon 02 February 2026 | 842.80 (4.64%) | 811.20 | 806.00 - 848.00 | 0.7229 times | Sun 01 February 2026 | 805.45 (-5.45%) | 853.20 | 797.05 - 861.60 | 0.936 times | Fri 30 January 2026 | 851.85 (-0.85%) | 854.05 | 842.30 - 864.85 | 0.9596 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 975.18 and 1021.23
| Weekly Target 1 | 937.13 |
| Weekly Target 2 | 967.17 |
| Weekly Target 3 | 983.18333333333 |
| Weekly Target 4 | 1013.22 |
| Weekly Target 5 | 1029.23 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 997.20 (2.64%) | 989.95 | 953.15 - 999.20 | 0.446 times | Fri 06 February 2026 | 971.55 (14.05%) | 853.20 | 797.05 - 974.60 | 1.6889 times | Fri 30 January 2026 | 851.85 (10.33%) | 790.80 | 767.40 - 864.85 | 1.822 times | Fri 23 January 2026 | 772.10 (-16.97%) | 927.05 | 767.00 - 935.45 | 2.9163 times | Fri 16 January 2026 | 929.95 (-1.77%) | 946.75 | 921.00 - 952.00 | 0.466 times | Fri 09 January 2026 | 946.70 (-8.87%) | 1035.60 | 942.80 - 1044.25 | 0.4568 times | Fri 02 January 2026 | 1038.80 (2.05%) | 1017.90 | 997.95 - 1045.00 | 0.3414 times | Fri 26 December 2025 | 1017.90 (-0.35%) | 1018.20 | 1012.00 - 1028.50 | 0.2421 times | Fri 19 December 2025 | 1021.50 (-1.77%) | 1048.80 | 1005.05 - 1058.10 | 0.3746 times | Fri 12 December 2025 | 1039.95 (2.32%) | 1027.60 | 975.10 - 1041.70 | 1.246 times | Fri 05 December 2025 | 1016.40 (-3.07%) | 1048.00 | 1004.65 - 1052.15 | 0.972 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 897.13 and 1099.28
| Monthly Target 1 | 729 |
| Monthly Target 2 | 863.1 |
| Monthly Target 3 | 931.15 |
| Monthly Target 4 | 1065.25 |
| Monthly Target 5 | 1133.3 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 997.20 (17.06%) | 853.20 | 797.05 - 999.20 | 0.4758 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.2913 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.678 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5762 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.3817 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.9207 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.5036 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.8149 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 0.8972 times | Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.4606 times | Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 0.8597 times |
Yearly price and charts Adanigreen
Strong yearly Stock price targets for Adanigreen 541450 are 743.1 and 1021.1
| Yearly Target 1 | 658.4 |
| Yearly Target 2 | 827.8 |
| Yearly Target 3 | 936.4 |
| Yearly Target 4 | 1105.8 |
| Yearly Target 5 | 1214.4 |
Yearly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 997.20 (-1.73%) | 1016.80 | 767.00 - 1045.00 | 0.2397 times | Wed 31 December 2025 | 1014.80 (-2.52%) | 1040.65 | 758.00 - 1179.20 | 1.683 times | Tue 31 December 2024 | 1041.00 (-34.82%) | 1597.10 | 870.90 - 2173.65 | 0.8392 times | Fri 29 December 2023 | 1597.05 (-17.34%) | 1932.10 | 439.35 - 2185.30 | 2.0666 times | Fri 30 December 2022 | 1932.10 (45.52%) | 1340.00 | 1335.05 - 3048.00 | 0.4863 times | Fri 31 December 2021 | 1327.75 (26.15%) | 1053.05 | 860.20 - 1477.65 | 1.4631 times | Thu 31 December 2020 | 1052.55 (532.16%) | 171.00 | 112.70 - 1220.00 | 0.8554 times | Tue 31 December 2019 | 166.50 (297.37%) | 41.50 | 30.05 - 166.50 | 1.0805 times | Mon 31 December 2018 | 41.90 (0%) | 33.75 | 29.15 - 50.40 | 0.2863 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigreen
Tomorrow's movement Prediction of Adanigreen 541450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 947.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanigreen 541450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 903 and price is deviating by 70 points
Upper Bollinger band is at 1041 and lower is at 764, while middle bands are at 833 and 972
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adanigreen (541450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.95 and Adanigreen 541450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 985 |
| 12 day DMA | 928.19 |
| 20 day DMA | 902.12 |
| 35 day DMA | 942.4 |
| 50 day DMA | 964.7 |
| 100 day DMA | 1011.25 |
| 150 day DMA | 998.53 |
| 200 day DMA | 994.24 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.67 | 972.41 | 961.31 |
| 12 day EMA | 947.98 | 939.03 | 928.93 |
| 20 day EMA | 937.79 | 931.54 | 924.9 |
| 35 day EMA | 946.9 | 943.94 | 940.96 |
| 50 day EMA | 972.59 | 971.59 | 970.65 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985 | 979.08 | 971 |
| 12 day SMA | 928.19 | 913.66 | 897.34 |
| 20 day SMA | 902.12 | 899.03 | 896.16 |
| 35 day SMA | 942.4 | 942.97 | 943.72 |
| 50 day SMA | 964.7 | 965.21 | 966.1 |
| 100 day SMA | 1011.25 | 1011.07 | 1011 |
| 150 day SMA | 998.53 | 998.49 | 998.51 |
| 200 day SMA | 994.24 | 994.1 | 993.84 |
Videos related to: Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
