Munafa Stock Market Course + Intraday & FNO calls 
Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541450
- 541450 Experts view
- Tomorrow's Movement 541450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigreen
Strong intraday Stock price targets for Adanigreen are 900.23 and 924.33
| Intraday Target 1 | 895.9 |
| Intraday Target 2 | 904.55 |
| Intraday Target 3 | 920 |
| Intraday Target 4 | 928.65 |
| Intraday Target 5 | 944.1 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 913.20 (-1.8%) | 927.05 | 911.35 - 935.45 | 0.7478 times | Fri 16 January 2026 | 929.95 (-0.58%) | 932.10 | 926.55 - 946.80 | 1.0059 times | Wed 14 January 2026 | 935.40 (-0.18%) | 935.00 | 931.65 - 944.90 | 0.591 times | Tue 13 January 2026 | 937.10 (-0.66%) | 950.10 | 927.35 - 952.00 | 1.3694 times | Mon 12 January 2026 | 943.30 (-0.36%) | 946.75 | 921.00 - 949.50 | 1.7056 times | Fri 09 January 2026 | 946.70 (-4.26%) | 988.75 | 942.80 - 990.35 | 1.7511 times | Thu 08 January 2026 | 988.80 (-2.97%) | 1025.00 | 983.00 - 1025.00 | 0.7572 times | Wed 07 January 2026 | 1019.05 (0.04%) | 1018.65 | 1012.00 - 1023.45 | 0.27 times | Tue 06 January 2026 | 1018.65 (-1.15%) | 1028.65 | 1012.90 - 1034.25 | 0.8471 times | Mon 05 January 2026 | 1030.55 (-0.79%) | 1035.60 | 1027.50 - 1044.25 | 0.9549 times | Fri 02 January 2026 | 1038.80 (1.26%) | 1030.00 | 1026.35 - 1043.00 | 0.4123 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 900.23 and 924.33
| Weekly Target 1 | 895.9 |
| Weekly Target 2 | 904.55 |
| Weekly Target 3 | 920 |
| Weekly Target 4 | 928.65 |
| Weekly Target 5 | 944.1 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 913.20 (-1.8%) | 927.05 | 911.35 - 935.45 | 0.1468 times | Fri 16 January 2026 | 929.95 (-1.77%) | 946.75 | 921.00 - 952.00 | 0.9174 times | Fri 09 January 2026 | 946.70 (-8.87%) | 1035.60 | 942.80 - 1044.25 | 0.8994 times | Fri 02 January 2026 | 1038.80 (2.05%) | 1017.90 | 997.95 - 1045.00 | 0.6722 times | Fri 26 December 2025 | 1017.90 (-0.35%) | 1018.20 | 1012.00 - 1028.50 | 0.4766 times | Fri 19 December 2025 | 1021.50 (-1.77%) | 1048.80 | 1005.05 - 1058.10 | 0.7375 times | Fri 12 December 2025 | 1039.95 (2.32%) | 1027.60 | 975.10 - 1041.70 | 2.453 times | Fri 05 December 2025 | 1016.40 (-3.07%) | 1048.00 | 1004.65 - 1052.15 | 1.9137 times | Fri 28 November 2025 | 1048.55 (1.83%) | 1035.05 | 1000.50 - 1052.20 | 0.9486 times | Fri 21 November 2025 | 1029.75 (-3.61%) | 1071.00 | 1025.35 - 1096.85 | 0.8348 times | Fri 14 November 2025 | 1068.35 (0.77%) | 1061.90 | 1032.00 - 1104.80 | 1.7004 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 845.45 and 979.1
| Monthly Target 1 | 822.87 |
| Monthly Target 2 | 868.03 |
| Monthly Target 3 | 956.51666666667 |
| Monthly Target 4 | 1001.68 |
| Monthly Target 5 | 1090.17 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 913.20 (-10.01%) | 1016.80 | 911.35 - 1045.00 | 0.2697 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.7256 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.6166 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.4786 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 2.0554 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.5389 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.8721 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 0.9601 times | Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.5631 times | Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 0.92 times | Fri 28 March 2025 | 949.05 (22.61%) | 774.00 | 758.00 - 983.40 | 1.4372 times |
Yearly price and charts Adanigreen
Strong yearly Stock price targets for Adanigreen 541450 are 845.45 and 979.1
| Yearly Target 1 | 822.87 |
| Yearly Target 2 | 868.03 |
| Yearly Target 3 | 956.51666666667 |
| Yearly Target 4 | 1001.68 |
| Yearly Target 5 | 1090.17 |
Yearly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 913.20 (-10.01%) | 1016.80 | 911.35 - 1045.00 | 0.035 times | Wed 31 December 2025 | 1014.80 (-2.52%) | 1040.65 | 758.00 - 1179.20 | 1.7223 times | Tue 31 December 2024 | 1041.00 (-34.82%) | 1597.10 | 870.90 - 2173.65 | 0.8588 times | Fri 29 December 2023 | 1597.05 (-17.34%) | 1932.10 | 439.35 - 2185.30 | 2.1148 times | Fri 30 December 2022 | 1932.10 (45.52%) | 1340.00 | 1335.05 - 3048.00 | 0.4976 times | Fri 31 December 2021 | 1327.75 (26.15%) | 1053.05 | 860.20 - 1477.65 | 1.4972 times | Thu 31 December 2020 | 1052.55 (532.16%) | 171.00 | 112.70 - 1220.00 | 0.8754 times | Tue 31 December 2019 | 166.50 (297.37%) | 41.50 | 30.05 - 166.50 | 1.1058 times | Mon 31 December 2018 | 41.90 (0%) | 33.75 | 29.15 - 50.40 | 0.293 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigreen
Tomorrow's movement Prediction of Adanigreen 541450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 962.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigreen 541450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 40 points
Upper Bollinger band is at 1072 and lower is at 914, while middle bands are at 953 and 1032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigreen (541450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.19 and Adanigreen 541450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 931.79 |
| 12 day DMA | 977.28 |
| 20 day DMA | 992.21 |
| 35 day DMA | 1004.18 |
| 50 day DMA | 1018.42 |
| 100 day DMA | 1020.3 |
| 150 day DMA | 1009.99 |
| 200 day DMA | 996.89 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.61 | 945.32 | 953.01 |
| 12 day EMA | 962.47 | 971.42 | 978.96 |
| 20 day EMA | 980.35 | 987.42 | 993.47 |
| 35 day EMA | 1001.77 | 1006.98 | 1011.52 |
| 50 day EMA | 1016.91 | 1021.14 | 1024.86 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.79 | 938.49 | 950.26 |
| 12 day SMA | 977.28 | 985.75 | 992.2 |
| 20 day SMA | 992.21 | 997.11 | 1001.67 |
| 35 day SMA | 1004.18 | 1007.55 | 1010.55 |
| 50 day SMA | 1018.42 | 1021.37 | 1024.48 |
| 100 day SMA | 1020.3 | 1020.84 | 1021.3 |
| 150 day SMA | 1009.99 | 1010.98 | 1011.67 |
| 200 day SMA | 996.89 | 996.88 | 996.73 |
Videos related to: Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
