Munafa Stock Market Course + Intraday & FNO calls 
Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541450
- 541450 Experts view
- Tomorrow's Movement 541450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigreen
Strong intraday Stock price targets for Adanigreen are 958.45 and 974.15
| Intraday Target 1 | 955.33 |
| Intraday Target 2 | 961.57 |
| Intraday Target 3 | 971.03333333333 |
| Intraday Target 4 | 977.27 |
| Intraday Target 5 | 986.73 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 967.80 (-0.89%) | 975.40 | 964.80 - 980.50 | 0.6495 times | Thu 19 February 2026 | 976.50 (-2.35%) | 1008.95 | 970.00 - 1008.95 | 0.5257 times | Wed 18 February 2026 | 999.95 (-1.61%) | 1018.00 | 987.50 - 1025.00 | 0.8961 times | Tue 17 February 2026 | 1016.35 (2.55%) | 985.60 | 979.45 - 1019.00 | 1.1891 times | Mon 16 February 2026 | 991.05 (4.26%) | 946.85 | 936.70 - 998.80 | 2.4982 times | Fri 13 February 2026 | 950.55 (-4.68%) | 995.90 | 944.05 - 995.90 | 0.8468 times | Thu 12 February 2026 | 997.20 (0.26%) | 994.40 | 980.00 - 999.20 | 0.3569 times | Wed 11 February 2026 | 994.60 (1.6%) | 972.75 | 972.75 - 998.00 | 1.1203 times | Tue 10 February 2026 | 978.90 (-0.39%) | 983.10 | 953.15 - 987.15 | 1.3509 times | Mon 09 February 2026 | 982.75 (1.15%) | 989.95 | 977.00 - 996.55 | 0.5666 times | Fri 06 February 2026 | 971.55 (0.41%) | 967.55 | 954.25 - 974.60 | 1.3544 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 952.25 and 1040.55
| Weekly Target 1 | 888.2 |
| Weekly Target 2 | 928 |
| Weekly Target 3 | 976.5 |
| Weekly Target 4 | 1016.3 |
| Weekly Target 5 | 1064.8 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 967.80 (1.81%) | 946.85 | 936.70 - 1025.00 | 0.7863 times | Fri 13 February 2026 | 950.55 (-2.16%) | 989.95 | 944.05 - 999.20 | 0.5792 times | Fri 06 February 2026 | 971.55 (14.05%) | 853.20 | 797.05 - 974.60 | 1.7553 times | Fri 30 January 2026 | 851.85 (10.33%) | 790.80 | 767.40 - 864.85 | 1.8936 times | Fri 23 January 2026 | 772.10 (-16.97%) | 927.05 | 767.00 - 935.45 | 3.0309 times | Fri 16 January 2026 | 929.95 (-1.77%) | 946.75 | 921.00 - 952.00 | 0.4843 times | Fri 09 January 2026 | 946.70 (-8.87%) | 1035.60 | 942.80 - 1044.25 | 0.4748 times | Fri 02 January 2026 | 1038.80 (2.05%) | 1017.90 | 997.95 - 1045.00 | 0.3548 times | Fri 26 December 2025 | 1017.90 (-0.35%) | 1018.20 | 1012.00 - 1028.50 | 0.2516 times | Fri 19 December 2025 | 1021.50 (-1.77%) | 1048.80 | 1005.05 - 1058.10 | 0.3893 times | Fri 12 December 2025 | 1039.95 (2.32%) | 1027.60 | 975.10 - 1041.70 | 1.2949 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 882.43 and 1110.38
| Monthly Target 1 | 702 |
| Monthly Target 2 | 834.9 |
| Monthly Target 3 | 929.95 |
| Monthly Target 4 | 1062.85 |
| Monthly Target 5 | 1157.9 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 967.80 (13.61%) | 853.20 | 797.05 - 1025.00 | 0.6565 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.2668 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.6652 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5653 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.3555 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.8842 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.4941 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.7994 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 0.8802 times | Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.4329 times | Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 0.8434 times |
Yearly price and charts Adanigreen
Strong yearly Stock price targets for Adanigreen 541450 are 728.4 and 1006.4
| Yearly Target 1 | 648.6 |
| Yearly Target 2 | 808.2 |
| Yearly Target 3 | 926.6 |
| Yearly Target 4 | 1086.2 |
| Yearly Target 5 | 1204.6 |
Yearly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 967.80 (-4.63%) | 1016.80 | 767.00 - 1045.00 | 0.2651 times | Wed 31 December 2025 | 1014.80 (-2.52%) | 1040.65 | 758.00 - 1179.20 | 1.6781 times | Tue 31 December 2024 | 1041.00 (-34.82%) | 1597.10 | 870.90 - 2173.65 | 0.8368 times | Fri 29 December 2023 | 1597.05 (-17.34%) | 1932.10 | 439.35 - 2185.30 | 2.0605 times | Fri 30 December 2022 | 1932.10 (45.52%) | 1340.00 | 1335.05 - 3048.00 | 0.4848 times | Fri 31 December 2021 | 1327.75 (26.15%) | 1053.05 | 860.20 - 1477.65 | 1.4588 times | Thu 31 December 2020 | 1052.55 (532.16%) | 171.00 | 112.70 - 1220.00 | 0.8529 times | Tue 31 December 2019 | 166.50 (297.37%) | 41.50 | 30.05 - 166.50 | 1.0774 times | Mon 31 December 2018 | 41.90 (0%) | 33.75 | 29.15 - 50.40 | 0.2855 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigreen
Tomorrow's movement Prediction of Adanigreen 541450 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 970.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanigreen 541450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adanigreen 541450 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 934 and price is deviating by 71 points
Upper Bollinger band is at 1075 and lower is at 792, while middle bands are at 863 and 1004
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adanigreen (541450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.66 and Adanigreen 541450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 990.33 |
| 12 day DMA | 982.9 |
| 20 day DMA | 933.1 |
| 35 day DMA | 937.23 |
| 50 day DMA | 962.25 |
| 100 day DMA | 1005.6 |
| 150 day DMA | 997.65 |
| 200 day DMA | 996.02 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.19 | 987.89 | 993.59 |
| 12 day EMA | 970.4 | 970.87 | 969.85 |
| 20 day EMA | 958.44 | 957.45 | 955.45 |
| 35 day EMA | 961.78 | 961.43 | 960.54 |
| 50 day EMA | 968.24 | 968.26 | 967.92 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.33 | 986.88 | 991.02 |
| 12 day SMA | 982.9 | 981.77 | 978.08 |
| 20 day SMA | 933.1 | 923.32 | 919.71 |
| 35 day SMA | 937.23 | 938.89 | 939.98 |
| 50 day SMA | 962.25 | 962.69 | 963.15 |
| 100 day SMA | 1005.6 | 1006.71 | 1007.89 |
| 150 day SMA | 997.65 | 998.07 | 998.4 |
| 200 day SMA | 996.02 | 996.01 | 995.66 |
Videos related to: Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
