Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 179.53 and 186.58
| Intraday Target 1 | 177.77 |
| Intraday Target 2 | 181.28 |
| Intraday Target 3 | 184.81666666667 |
| Intraday Target 4 | 188.33 |
| Intraday Target 5 | 191.87 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 184.80 (-1.86%) | 188.35 | 181.30 - 188.35 | 0.5592 times | Wed 22 April 2026 | 188.30 (-0.37%) | 190.90 | 181.55 - 192.70 | 0.3933 times | Tue 21 April 2026 | 189.00 (0.11%) | 187.40 | 183.65 - 193.50 | 1.1693 times | Mon 20 April 2026 | 188.80 (-2.15%) | 184.20 | 183.35 - 189.35 | 0.9841 times | Fri 17 April 2026 | 192.95 (4.38%) | 185.00 | 180.00 - 193.95 | 0.7172 times | Thu 16 April 2026 | 184.85 (-2.07%) | 192.75 | 183.25 - 194.95 | 1.3059 times | Wed 15 April 2026 | 188.75 (6.58%) | 175.00 | 175.00 - 189.95 | 1.2591 times | Mon 13 April 2026 | 177.10 (3.24%) | 180.00 | 164.00 - 180.00 | 1.4529 times | Fri 10 April 2026 | 171.55 (2.6%) | 171.40 | 168.20 - 175.00 | 0.7778 times | Thu 09 April 2026 | 167.20 (-0.03%) | 168.90 | 164.15 - 174.60 | 1.381 times | Wed 08 April 2026 | 167.25 (5.96%) | 164.80 | 159.25 - 168.45 | 2.1644 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 183.05 and 195.25
| Weekly Target 1 | 174.33 |
| Weekly Target 2 | 179.57 |
| Weekly Target 3 | 186.53333333333 |
| Weekly Target 4 | 191.77 |
| Weekly Target 5 | 198.73 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 184.80 (-4.22%) | 184.20 | 181.30 - 193.50 | 0.5324 times | Fri 17 April 2026 | 192.95 (12.47%) | 180.00 | 164.00 - 194.95 | 0.8117 times | Fri 10 April 2026 | 171.55 (18.35%) | 147.95 | 144.95 - 175.00 | 1.7589 times | Thu 02 April 2026 | 144.95 (11.12%) | 141.60 | 120.00 - 146.75 | 1.4291 times | Fri 27 March 2026 | 130.45 (-8.52%) | 145.00 | 130.00 - 149.60 | 1.2358 times | Fri 20 March 2026 | 142.60 (-10.9%) | 156.10 | 141.00 - 159.20 | 1.2139 times | Fri 13 March 2026 | 160.05 (-6.32%) | 171.65 | 158.00 - 178.55 | 0.8694 times | Fri 06 March 2026 | 170.85 (-4.63%) | 173.00 | 168.30 - 198.50 | 0.8881 times | Fri 27 February 2026 | 179.15 (-13.06%) | 203.70 | 177.00 - 207.85 | 0.6448 times | Fri 20 February 2026 | 206.05 (0.15%) | 214.90 | 192.30 - 226.15 | 0.6159 times | Fri 13 February 2026 | 205.75 (8.06%) | 197.35 | 195.70 - 213.45 | 0.8191 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 159.8 and 219.95
| Monthly Target 1 | 111.37 |
| Monthly Target 2 | 148.08 |
| Monthly Target 3 | 171.51666666667 |
| Monthly Target 4 | 208.23 |
| Monthly Target 5 | 231.67 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 184.80 (53.3%) | 144.65 | 134.80 - 194.95 | 0.7157 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 0.8876 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.5456 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3223 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4523 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5503 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.317 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.3142 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.1131 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.7818 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5375 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 99.33 and 205.48
| Yearly Target 1 | 70.83 |
| Yearly Target 2 | 127.82 |
| Yearly Target 3 | 176.98333333333 |
| Yearly Target 4 | 233.97 |
| Yearly Target 5 | 283.13 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 184.80 (-8.76%) | 205.55 | 120.00 - 226.15 | 0.1155 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4601 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.5959 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0266 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6528 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.1878 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.7043 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1928 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0643 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affordable 541402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affordable 541402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 23 points
Upper Bollinger band is at 209 and lower is at 120, while middle bands are at 142 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affordable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affordable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affordable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affordable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affordable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.33 and Affordable 541402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 188.77 |
| 12 day DMA | 179.87 |
| 20 day DMA | 164 |
| 35 day DMA | 164.16 |
| 50 day DMA | 175.48 |
| 100 day DMA | 186.76 |
| 150 day DMA | 206.99 |
| 200 day DMA | 255.06 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.27 | 187 | 186.35 |
| 12 day EMA | 179.14 | 178.11 | 176.26 |
| 20 day EMA | 173.85 | 172.7 | 171.06 |
| 35 day EMA | 174.64 | 174.04 | 173.2 |
| 50 day EMA | 177.62 | 177.33 | 176.88 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.77 | 188.78 | 188.87 |
| 12 day SMA | 179.87 | 177.7 | 174.09 |
| 20 day SMA | 164 | 161.89 | 159.78 |
| 35 day SMA | 164.16 | 164.09 | 164.18 |
| 50 day SMA | 175.48 | 175.61 | 175.83 |
| 100 day SMA | 186.76 | 187.06 | 187.3 |
| 150 day SMA | 206.99 | 207.47 | 207.88 |
| 200 day SMA | 255.06 | 256.4 | 257.71 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 34.22
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 34.22
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
