Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 192.95 and 202.25
| Intraday Target 1 | 190.77 |
| Intraday Target 2 | 195.13 |
| Intraday Target 3 | 200.06666666667 |
| Intraday Target 4 | 204.43 |
| Intraday Target 5 | 209.37 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.50 (-5.2%) | 199.85 | 195.70 - 205.00 | 1.6978 times | Wed 11 February 2026 | 210.45 (0.31%) | 203.95 | 197.45 - 213.45 | 0.8822 times | Tue 10 February 2026 | 209.80 (2.19%) | 213.00 | 203.50 - 213.00 | 0.7847 times | Mon 09 February 2026 | 205.30 (7.83%) | 197.35 | 197.35 - 208.00 | 0.9648 times | Fri 06 February 2026 | 190.40 (-0.44%) | 190.30 | 185.55 - 191.85 | 0.1136 times | Thu 05 February 2026 | 191.25 (-4.06%) | 195.65 | 188.25 - 195.65 | 0.505 times | Wed 04 February 2026 | 199.35 (3.1%) | 193.00 | 193.00 - 200.25 | 0.9642 times | Tue 03 February 2026 | 193.35 (10.77%) | 185.75 | 185.00 - 200.00 | 2.949 times | Mon 02 February 2026 | 174.55 (2.68%) | 174.00 | 165.65 - 175.85 | 0.5485 times | Sun 01 February 2026 | 170.00 (0.8%) | 169.45 | 169.45 - 178.95 | 0.5903 times | Fri 30 January 2026 | 168.65 (-3.35%) | 172.00 | 167.05 - 173.95 | 0.5893 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 197.6 and 215.35
| Weekly Target 1 | 185.13 |
| Weekly Target 2 | 192.32 |
| Weekly Target 3 | 202.88333333333 |
| Weekly Target 4 | 210.07 |
| Weekly Target 5 | 220.63 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.50 (4.78%) | 197.35 | 195.70 - 213.45 | 1.224 times | Fri 06 February 2026 | 190.40 (12.9%) | 169.45 | 165.65 - 200.25 | 1.6032 times | Fri 30 January 2026 | 168.65 (2.4%) | 165.00 | 157.95 - 180.35 | 0.9167 times | Fri 23 January 2026 | 164.70 (-11.45%) | 183.75 | 161.00 - 183.75 | 0.6123 times | Fri 16 January 2026 | 186.00 (-4.44%) | 189.80 | 184.00 - 193.95 | 0.8367 times | Fri 09 January 2026 | 194.65 (-7.29%) | 208.10 | 192.00 - 209.45 | 0.5516 times | Fri 02 January 2026 | 209.95 (1.35%) | 208.00 | 200.20 - 211.45 | 0.8937 times | Fri 26 December 2025 | 207.15 (5.31%) | 197.25 | 197.25 - 221.00 | 1.3382 times | Fri 19 December 2025 | 196.70 (-5.55%) | 208.50 | 191.90 - 215.00 | 1.4916 times | Fri 12 December 2025 | 208.25 (-3.23%) | 215.00 | 201.60 - 217.00 | 0.5321 times | Fri 05 December 2025 | 215.20 (-3.91%) | 224.00 | 212.00 - 230.60 | 0.3973 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 182.58 and 230.38
| Monthly Target 1 | 145.07 |
| Monthly Target 2 | 172.28 |
| Monthly Target 3 | 192.86666666667 |
| Monthly Target 4 | 220.08 |
| Monthly Target 5 | 240.67 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.50 (18.29%) | 169.45 | 165.65 - 213.45 | 0.3173 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3535 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4961 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.6036 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.5412 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.5381 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2207 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8574 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5895 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4828 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.3079 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 150.98 and 206.48
| Yearly Target 1 | 134.8 |
| Yearly Target 2 | 167.15 |
| Yearly Target 3 | 190.3 |
| Yearly Target 4 | 222.65 |
| Yearly Target 5 | 245.8 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.50 (-1.51%) | 205.55 | 157.95 - 213.45 | 0.0289 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4646 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.6114 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0463 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6689 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.2092 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.7112 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1946 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0649 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affordable 541402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affordable 541402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Affordable 541402 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 17 points
Upper Bollinger band is at 215 and lower is at 151, while middle bands are at 167 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affordable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affordable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affordable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affordable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affordable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.38 and Affordable 541402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 203.09 |
| 12 day DMA | 190.59 |
| 20 day DMA | 182.36 |
| 35 day DMA | 190.4 |
| 50 day DMA | 196.19 |
| 100 day DMA | 220.15 |
| 150 day DMA | 272.05 |
| 200 day DMA | 310.49 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.85 | 203.02 | 199.3 |
| 12 day EMA | 194.3 | 193.35 | 190.24 |
| 20 day EMA | 191.37 | 190.52 | 188.42 |
| 35 day EMA | 193.31 | 192.95 | 191.92 |
| 50 day EMA | 198.98 | 198.96 | 198.49 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.09 | 201.44 | 199.22 |
| 12 day SMA | 190.59 | 188.25 | 183.92 |
| 20 day SMA | 182.36 | 181.68 | 180.54 |
| 35 day SMA | 190.4 | 190.69 | 190.67 |
| 50 day SMA | 196.19 | 196.58 | 196.85 |
| 100 day SMA | 220.15 | 220.75 | 221.32 |
| 150 day SMA | 272.05 | 274.11 | 276.08 |
| 200 day SMA | 310.49 | 311.44 | 312.4 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 36.94
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 36.94
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
