Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 197.65 and 205.1
| Intraday Target 1 | 196.02 |
| Intraday Target 2 | 199.28 |
| Intraday Target 3 | 203.46666666667 |
| Intraday Target 4 | 206.73 |
| Intraday Target 5 | 210.92 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 202.55 (-0.32%) | 206.55 | 200.20 - 207.65 | 0.6862 times | Tue 30 December 2025 | 203.20 (-1.43%) | 203.30 | 200.30 - 205.85 | 0.753 times | Mon 29 December 2025 | 206.15 (-0.48%) | 208.00 | 204.15 - 211.45 | 0.5482 times | Fri 26 December 2025 | 207.15 (-1.82%) | 219.00 | 206.35 - 219.00 | 0.3639 times | Wed 24 December 2025 | 211.00 (0.67%) | 208.00 | 207.85 - 212.55 | 0.6072 times | Tue 23 December 2025 | 209.60 (-0.02%) | 204.00 | 204.00 - 212.35 | 0.4656 times | Mon 22 December 2025 | 209.65 (6.58%) | 197.25 | 197.25 - 221.00 | 2.5854 times | Fri 19 December 2025 | 196.70 (0.25%) | 194.45 | 193.50 - 201.05 | 0.7105 times | Thu 18 December 2025 | 196.20 (-5.88%) | 207.30 | 191.90 - 207.30 | 2.8735 times | Wed 17 December 2025 | 208.45 (-1.72%) | 211.55 | 204.20 - 211.55 | 0.4065 times | Tue 16 December 2025 | 212.10 (0.5%) | 211.70 | 208.50 - 215.00 | 0.2398 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 195.75 and 207
| Weekly Target 1 | 193.48 |
| Weekly Target 2 | 198.02 |
| Weekly Target 3 | 204.73333333333 |
| Weekly Target 4 | 209.27 |
| Weekly Target 5 | 215.98 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 202.55 (-2.22%) | 208.00 | 200.20 - 211.45 | 0.5604 times | Fri 26 December 2025 | 207.15 (5.31%) | 197.25 | 197.25 - 221.00 | 1.134 times | Fri 19 December 2025 | 196.70 (-5.55%) | 208.50 | 191.90 - 215.00 | 1.264 times | Fri 12 December 2025 | 208.25 (-3.23%) | 215.00 | 201.60 - 217.00 | 0.4509 times | Fri 05 December 2025 | 215.20 (-3.91%) | 224.00 | 212.00 - 230.60 | 0.3367 times | Fri 28 November 2025 | 223.95 (0.56%) | 224.00 | 210.00 - 231.10 | 0.8379 times | Fri 21 November 2025 | 222.70 (-3.15%) | 231.40 | 218.00 - 232.60 | 1.0006 times | Fri 14 November 2025 | 229.95 (-1.96%) | 236.00 | 223.75 - 241.00 | 1.4512 times | Fri 07 November 2025 | 234.55 (-7.38%) | 260.00 | 226.50 - 262.00 | 1.2681 times | Fri 31 October 2025 | 253.25 (-5.49%) | 277.20 | 244.55 - 277.20 | 1.6962 times | Thu 23 October 2025 | 267.95 (-1.89%) | 280.00 | 264.85 - 280.00 | 0.6725 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 177.88 and 216.58
| Monthly Target 1 | 169.65 |
| Monthly Target 2 | 186.1 |
| Monthly Target 3 | 208.35 |
| Monthly Target 4 | 224.8 |
| Monthly Target 5 | 247.05 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4906 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5969 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.513 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.51 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2072 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8479 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5829 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4774 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.3045 times | Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.4696 times | Fri 28 February 2025 | 413.10 (-21.39%) | 526.00 | 391.05 - 542.30 | 0.2595 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are -44.33 and 438.78
| Yearly Target 1 | -126.62 |
| Yearly Target 2 | 37.97 |
| Yearly Target 3 | 356.48333333333 |
| Yearly Target 4 | 521.07 |
| Yearly Target 5 | 839.58 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4143 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.437 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 1.8248 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.4882 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 1.97 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.6342 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1736 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0579 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affordable 541402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 198, while middle bands are at 204 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affordable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affordable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affordable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affordable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affordable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.64 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 206.01 |
| 12 day DMA | 206.15 |
| 20 day DMA | 208.77 |
| 35 day DMA | 215.23 |
| 50 day DMA | 226.73 |
| 100 day DMA | 260.76 |
| 150 day DMA | 324.35 |
| 200 day DMA | 343.19 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.76 | 205.87 | 207.21 |
| 12 day EMA | 206.81 | 207.58 | 208.38 |
| 20 day EMA | 210.14 | 210.94 | 211.75 |
| 35 day EMA | 219.1 | 220.07 | 221.06 |
| 50 day EMA | 228.37 | 229.42 | 230.49 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.01 | 207.42 | 208.71 |
| 12 day SMA | 206.15 | 206.63 | 207.27 |
| 20 day SMA | 208.77 | 209.59 | 210.65 |
| 35 day SMA | 215.23 | 215.92 | 216.66 |
| 50 day SMA | 226.73 | 228.3 | 229.91 |
| 100 day SMA | 260.76 | 262.62 | 264.47 |
| 150 day SMA | 324.35 | 325.87 | 327.27 |
| 200 day SMA | 343.19 | 344.25 | 345.41 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 37.51
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 37.51
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
