Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 162.75 and 175.7
| Intraday Target 1 | 159.87 |
| Intraday Target 2 | 165.63 |
| Intraday Target 3 | 172.81666666667 |
| Intraday Target 4 | 178.58 |
| Intraday Target 5 | 185.77 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 171.40 (-0.87%) | 180.00 | 167.05 - 180.00 | 0.5885 times | Mon 28 September 2026 | 172.90 (-2.97%) | 184.55 | 170.00 - 184.55 | 1.5084 times | Fri 25 September 2026 | 178.20 (0.65%) | 180.60 | 170.20 - 181.50 | 0.4314 times | Thu 24 September 2026 | 177.05 (0.83%) | 171.05 | 170.00 - 184.35 | 4.4801 times | Wed 23 September 2026 | 175.60 (2.9%) | 171.50 | 166.00 - 178.80 | 0.6113 times | Tue 22 September 2026 | 170.65 (1.4%) | 170.00 | 169.10 - 172.35 | 0.1262 times | Mon 21 September 2026 | 168.30 (-2.29%) | 175.80 | 168.30 - 175.80 | 0.1612 times | Fri 18 September 2026 | 172.25 (3.55%) | 168.05 | 162.50 - 174.65 | 0.5583 times | Thu 17 September 2026 | 166.35 (2.94%) | 164.85 | 158.70 - 169.65 | 0.4018 times | Wed 16 September 2026 | 161.60 (1.83%) | 158.70 | 153.80 - 162.00 | 1.1328 times | Tue 15 September 2026 | 158.70 (-0.78%) | 158.10 | 157.20 - 161.30 | 0.3809 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 160.48 and 177.98
| Weekly Target 1 | 156.83 |
| Weekly Target 2 | 164.12 |
| Weekly Target 3 | 174.33333333333 |
| Weekly Target 4 | 181.62 |
| Weekly Target 5 | 191.83 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 171.40 (-3.82%) | 184.55 | 167.05 - 184.55 | 0.8094 times | Fri 25 September 2026 | 178.20 (3.45%) | 175.80 | 166.00 - 184.35 | 2.2428 times | Fri 18 September 2026 | 172.25 (7.69%) | 158.10 | 153.80 - 174.65 | 0.9549 times | Fri 11 September 2026 | 159.95 (1.94%) | 161.00 | 156.00 - 168.00 | 1.0552 times | Fri 04 September 2026 | 156.90 (-5.4%) | 165.00 | 155.90 - 165.00 | 0.9093 times | Fri 28 August 2026 | 165.85 (-1.31%) | 165.05 | 161.10 - 169.50 | 0.4837 times | Fri 21 August 2026 | 168.05 (-7.99%) | 173.55 | 160.05 - 180.00 | 1.6035 times | Fri 14 August 2026 | 182.65 (-7.21%) | 199.15 | 182.65 - 201.15 | 0.5948 times | Fri 07 August 2026 | 196.85 (8.49%) | 181.45 | 176.60 - 200.10 | 0.8888 times | Fri 31 July 2026 | 181.45 (-2.66%) | 186.40 | 175.65 - 189.00 | 0.4576 times | Fri 24 July 2026 | 186.40 (-8.13%) | 192.80 | 180.00 - 204.00 | 0.8566 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 162.6 and 193.35
| Monthly Target 1 | 139.17 |
| Monthly Target 2 | 155.28 |
| Monthly Target 3 | 169.91666666667 |
| Monthly Target 4 | 186.03 |
| Monthly Target 5 | 200.67 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 171.40 (5.61%) | 156.00 | 153.80 - 184.55 | 1.1882 times | Mon 31 August 2026 | 162.30 (-10.55%) | 181.45 | 159.00 - 201.15 | 0.7761 times | Fri 31 July 2026 | 181.45 (5.22%) | 172.45 | 162.35 - 215.00 | 1.226 times | Tue 30 June 2026 | 172.45 (0.23%) | 180.00 | 167.40 - 195.00 | 0.6145 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.5371 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 1.453 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.6905 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 1.0392 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.6139 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.8615 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 1.0482 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 92.63 and 198.78
| Yearly Target 1 | 66.37 |
| Yearly Target 2 | 118.88 |
| Yearly Target 3 | 172.51666666667 |
| Yearly Target 4 | 225.03 |
| Yearly Target 5 | 278.67 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 171.40 (-15.38%) | 205.55 | 120.00 - 226.15 | 0.2215 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4546 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.5768 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0024 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.633 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.1617 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.6959 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1905 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0635 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affordable 541402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affordable 541402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Affordable 541402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.1
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 153, while middle bands are at 160 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affordable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affordable in short term and the buy signal is strong.
Affordable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affordable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affordable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.38 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 175.03 |
| 12 day DMA | 169.41 |
| 20 day DMA | 166.02 |
| 35 day DMA | 168.94 |
| 50 day DMA | 174.01 |
| 100 day DMA | 174.9 |
| 150 day DMA | 173.77 |
| 200 day DMA | 179.19 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.13 | 174 | 174.55 |
| 12 day EMA | 170.78 | 170.67 | 170.27 |
| 20 day EMA | 169.82 | 169.65 | 169.31 |
| 35 day EMA | 172.43 | 172.49 | 172.47 |
| 50 day EMA | 176.16 | 176.35 | 176.49 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.03 | 174.88 | 173.96 |
| 12 day SMA | 169.41 | 168.75 | 167.92 |
| 20 day SMA | 166.02 | 165.56 | 165.21 |
| 35 day SMA | 168.94 | 169.58 | 170.26 |
| 50 day SMA | 174.01 | 174.44 | 175.04 |
| 100 day SMA | 174.9 | 174.92 | 174.92 |
| 150 day SMA | 173.77 | 174.02 | 174.18 |
| 200 day SMA | 179.19 | 179.41 | 179.62 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 31.74
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 31.74
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
