Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 210.55 and 212.75
| Intraday Target 1 | 210.12 |
| Intraday Target 2 | 210.98 |
| Intraday Target 3 | 212.31666666667 |
| Intraday Target 4 | 213.18 |
| Intraday Target 5 | 214.52 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 211.85 (-0.28%) | 211.95 | 211.45 - 213.65 | 1.1393 times | Tue 09 December 2025 | 212.45 (1.94%) | 207.95 | 201.60 - 213.20 | 1.1641 times | Mon 08 December 2025 | 208.40 (-3.16%) | 215.00 | 206.60 - 217.00 | 0.8592 times | Fri 05 December 2025 | 215.20 (-0.62%) | 217.00 | 213.55 - 219.35 | 0.5855 times | Thu 04 December 2025 | 216.55 (-0.64%) | 227.00 | 212.00 - 227.00 | 0.7664 times | Wed 03 December 2025 | 217.95 (-0.43%) | 221.20 | 216.15 - 221.20 | 0.6024 times | Tue 02 December 2025 | 218.90 (-2.43%) | 229.85 | 218.75 - 229.85 | 0.7965 times | Mon 01 December 2025 | 224.35 (0.18%) | 224.00 | 224.00 - 230.60 | 0.7928 times | Fri 28 November 2025 | 223.95 (0.31%) | 225.80 | 219.70 - 231.10 | 0.9521 times | Thu 27 November 2025 | 223.25 (2.9%) | 218.30 | 214.95 - 229.60 | 2.3419 times | Wed 26 November 2025 | 216.95 (0.72%) | 220.00 | 215.70 - 220.00 | 0.758 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 199.03 and 214.43
| Weekly Target 1 | 194.75 |
| Weekly Target 2 | 203.3 |
| Weekly Target 3 | 210.15 |
| Weekly Target 4 | 218.7 |
| Weekly Target 5 | 225.55 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 211.85 (-1.56%) | 215.00 | 201.60 - 217.00 | 0.129 times | Fri 05 December 2025 | 215.20 (-3.91%) | 224.00 | 212.00 - 230.60 | 0.1446 times | Fri 28 November 2025 | 223.95 (0.56%) | 224.00 | 210.00 - 231.10 | 0.3598 times | Fri 21 November 2025 | 222.70 (-3.15%) | 231.40 | 218.00 - 232.60 | 0.4297 times | Fri 14 November 2025 | 229.95 (-1.96%) | 236.00 | 223.75 - 241.00 | 0.6232 times | Fri 07 November 2025 | 234.55 (-7.38%) | 260.00 | 226.50 - 262.00 | 0.5445 times | Fri 31 October 2025 | 253.25 (-5.49%) | 277.20 | 244.55 - 277.20 | 0.7283 times | Thu 23 October 2025 | 267.95 (-1.89%) | 280.00 | 264.85 - 280.00 | 0.2888 times | Fri 17 October 2025 | 273.10 (9.94%) | 265.05 | 261.65 - 297.45 | 5.7713 times | Fri 10 October 2025 | 248.40 (2.67%) | 244.00 | 238.80 - 259.25 | 0.9808 times | Fri 03 October 2025 | 241.95 (0.04%) | 242.25 | 218.60 - 249.00 | 0.7965 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 192.23 and 221.23
| Monthly Target 1 | 185.68 |
| Monthly Target 2 | 198.77 |
| Monthly Target 3 | 214.68333333333 |
| Monthly Target 4 | 227.77 |
| Monthly Target 5 | 243.68 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 211.85 (-5.4%) | 224.00 | 201.60 - 230.60 | 0.087 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.6222 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.6197 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.6165 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2584 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8839 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.6077 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4977 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.3174 times | Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.4896 times | Fri 28 February 2025 | 413.10 (-21.39%) | 526.00 | 391.05 - 542.30 | 0.2705 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are -29.98 and 443.43
| Yearly Target 1 | -110.58 |
| Yearly Target 2 | 50.63 |
| Yearly Target 3 | 362.81666666667 |
| Yearly Target 4 | 524.03 |
| Yearly Target 5 | 836.22 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 211.85 (-67.43%) | 650.40 | 201.60 - 675.00 | 0.3993 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.4398 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 1.8284 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.4912 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 1.9739 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.6355 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1739 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.058 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affordable 541402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 208, while middle bands are at 214 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affordable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affordable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affordable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affordable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.92 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 212.89 |
| 12 day DMA | 217.1 |
| 20 day DMA | 220.22 |
| 35 day DMA | 233.45 |
| 50 day DMA | 239.59 |
| 100 day DMA | 292.97 |
| 150 day DMA | 341.84 |
| 200 day DMA | 360.37 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.2 | 213.87 | 214.58 |
| 12 day EMA | 216.96 | 217.89 | 218.88 |
| 20 day EMA | 221.47 | 222.48 | 223.54 |
| 35 day EMA | 229.3 | 230.33 | 231.38 |
| 50 day EMA | 237.87 | 238.93 | 240.01 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.89 | 214.11 | 215.4 |
| 12 day SMA | 217.1 | 217.11 | 217.96 |
| 20 day SMA | 220.22 | 221.42 | 222.12 |
| 35 day SMA | 233.45 | 235.2 | 237.14 |
| 50 day SMA | 239.59 | 240.23 | 241.08 |
| 100 day SMA | 292.97 | 295.76 | 298.62 |
| 150 day SMA | 341.84 | 343.02 | 344.16 |
| 200 day SMA | 360.37 | 361.82 | 363.3 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 39.23
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 39.23
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
