Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 139.88 and 151.83
| Intraday Target 1 | 130.22 |
| Intraday Target 2 | 137.58 |
| Intraday Target 3 | 142.16666666667 |
| Intraday Target 4 | 149.53 |
| Intraday Target 5 | 154.12 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.95 (2.8%) | 141.00 | 134.80 - 146.75 | 1.4828 times | Wed 01 April 2026 | 141.00 (16.96%) | 144.65 | 135.55 - 144.65 | 0.7886 times | Mon 30 March 2026 | 120.55 (-7.59%) | 141.60 | 120.00 - 141.60 | 1.7941 times | Fri 27 March 2026 | 130.45 (-7.65%) | 136.25 | 130.00 - 140.30 | 1.1885 times | Wed 25 March 2026 | 141.25 (-1.84%) | 144.80 | 140.35 - 149.60 | 0.7791 times | Tue 24 March 2026 | 143.90 (2.27%) | 139.65 | 136.90 - 144.55 | 0.7798 times | Mon 23 March 2026 | 140.70 (-1.33%) | 145.00 | 138.00 - 145.00 | 0.7681 times | Fri 20 March 2026 | 142.60 (-2.33%) | 152.00 | 141.00 - 154.30 | 0.5591 times | Thu 19 March 2026 | 146.00 (-4.17%) | 151.00 | 144.70 - 151.90 | 1.0331 times | Wed 18 March 2026 | 152.35 (0.13%) | 156.80 | 150.15 - 159.15 | 0.8268 times | Tue 17 March 2026 | 152.15 (-2.53%) | 157.05 | 150.10 - 158.00 | 0.4577 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 132.48 and 159.23
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 127.72 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 154.47 |
| Weekly Target 5 | 163.98 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.95 (11.12%) | 141.60 | 120.00 - 146.75 | 1.5667 times | Fri 27 March 2026 | 130.45 (-8.52%) | 145.00 | 130.00 - 149.60 | 1.3548 times | Fri 20 March 2026 | 142.60 (-10.9%) | 156.10 | 141.00 - 159.20 | 1.3308 times | Fri 13 March 2026 | 160.05 (-6.32%) | 171.65 | 158.00 - 178.55 | 0.9531 times | Fri 06 March 2026 | 170.85 (-4.63%) | 173.00 | 168.30 - 198.50 | 0.9737 times | Fri 27 February 2026 | 179.15 (-13.06%) | 203.70 | 177.00 - 207.85 | 0.7069 times | Fri 20 February 2026 | 206.05 (0.15%) | 214.90 | 192.30 - 226.15 | 0.6752 times | Fri 13 February 2026 | 205.75 (8.06%) | 197.35 | 195.70 - 213.45 | 0.898 times | Fri 06 February 2026 | 190.40 (12.9%) | 169.45 | 165.65 - 200.25 | 0.9803 times | Fri 30 January 2026 | 168.65 (2.4%) | 165.00 | 157.95 - 180.35 | 0.5605 times | Fri 23 January 2026 | 164.70 (-11.45%) | 183.75 | 161.00 - 183.75 | 0.3744 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 139.88 and 151.83
| Monthly Target 1 | 130.22 |
| Monthly Target 2 | 137.58 |
| Monthly Target 3 | 142.16666666667 |
| Monthly Target 4 | 149.53 |
| Monthly Target 5 | 154.12 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.95 (20.24%) | 144.65 | 134.80 - 146.75 | 0.1553 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 0.9411 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.5785 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3417 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4796 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5836 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.4569 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.4539 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.1802 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.829 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5699 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 79.4 and 185.55
| Yearly Target 1 | 57.55 |
| Yearly Target 2 | 101.25 |
| Yearly Target 3 | 163.7 |
| Yearly Target 4 | 207.4 |
| Yearly Target 5 | 269.85 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.95 (-28.44%) | 205.55 | 120.00 - 226.15 | 0.0891 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4615 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.6006 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0326 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6577 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.1943 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.7064 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1933 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0644 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affordable 541402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affordable 541402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affordable 541402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.03
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 16 points
Upper Bollinger band is at 186 and lower is at 123, while middle bands are at 138 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affordable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affordable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affordable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affordable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.43 and Affordable 541402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 135.64 |
| 12 day DMA | 142.67 |
| 20 day DMA | 153.68 |
| 35 day DMA | 173.18 |
| 50 day DMA | 174.44 |
| 100 day DMA | 192.99 |
| 150 day DMA | 216.16 |
| 200 day DMA | 273.07 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.9 | 135.87 | 133.3 |
| 12 day EMA | 144.42 | 144.32 | 144.92 |
| 20 day EMA | 152.26 | 153.03 | 154.3 |
| 35 day EMA | 161.47 | 162.44 | 163.7 |
| 50 day EMA | 171.57 | 172.66 | 173.95 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.64 | 135.43 | 135.37 |
| 12 day SMA | 142.67 | 143.93 | 145.88 |
| 20 day SMA | 153.68 | 155.22 | 157.13 |
| 35 day SMA | 173.18 | 174.9 | 176.31 |
| 50 day SMA | 174.44 | 175.15 | 176.05 |
| 100 day SMA | 192.99 | 193.96 | 195.07 |
| 150 day SMA | 216.16 | 217.83 | 219.57 |
| 200 day SMA | 273.07 | 274.53 | 276.04 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 26.84
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 26.84
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
