Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 138.23 and 149.23
| Intraday Target 1 | 135.15 |
| Intraday Target 2 | 141.3 |
| Intraday Target 3 | 146.15 |
| Intraday Target 4 | 152.3 |
| Intraday Target 5 | 157.15 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.45 (-2.54%) | 150.95 | 140.00 - 151.00 | 0.2992 times | Thu 22 October 2026 | 151.30 (-4.21%) | 158.70 | 149.10 - 158.70 | 0.3697 times | Wed 21 October 2026 | 157.95 (-3.66%) | 163.95 | 153.20 - 164.85 | 0.2144 times | Mon 19 October 2026 | 163.95 (-3.27%) | 165.50 | 160.25 - 170.80 | 0.2693 times | Fri 16 October 2026 | 169.50 (1.92%) | 166.30 | 163.25 - 169.90 | 0.1768 times | Thu 15 October 2026 | 166.30 (-0.95%) | 169.80 | 163.25 - 169.80 | 0.0635 times | Wed 14 October 2026 | 167.90 (0.54%) | 170.35 | 166.25 - 170.35 | 3.4417 times | Tue 13 October 2026 | 167.00 (-0.12%) | 167.20 | 163.65 - 168.95 | 2.8551 times | Mon 12 October 2026 | 167.20 (1.33%) | 159.00 | 159.00 - 168.30 | 2.0514 times | Tue 06 October 2026 | 165.00 (-0.24%) | 165.40 | 162.00 - 166.95 | 0.2589 times | Mon 05 October 2026 | 165.40 (-1.64%) | 167.90 | 162.30 - 173.25 | 0.4032 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 128.33 and 159.13
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 152.75 |
| Weekly Target 4 | 165.5 |
| Weekly Target 5 | 183.55 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.45 (-13.01%) | 165.50 | 140.00 - 170.80 | 0.3189 times | Fri 16 October 2026 | 169.50 (2.73%) | 159.00 | 159.00 - 170.35 | 2.376 times | Tue 06 October 2026 | 165.00 (-1.87%) | 167.90 | 162.00 - 173.25 | 0.1832 times | Thu 01 October 2026 | 168.15 (-5.64%) | 184.55 | 165.50 - 184.55 | 0.8216 times | Fri 25 September 2026 | 178.20 (3.45%) | 175.80 | 166.00 - 184.35 | 1.9491 times | Fri 18 September 2026 | 172.25 (7.69%) | 158.10 | 153.80 - 174.65 | 0.8299 times | Fri 11 September 2026 | 159.95 (1.94%) | 161.00 | 156.00 - 168.00 | 0.9171 times | Fri 04 September 2026 | 156.90 (-5.4%) | 165.00 | 155.90 - 165.00 | 0.7902 times | Fri 28 August 2026 | 165.85 (-1.31%) | 165.05 | 161.10 - 169.50 | 0.4204 times | Fri 21 August 2026 | 168.05 (-7.99%) | 173.55 | 160.05 - 180.00 | 1.3935 times | Fri 14 August 2026 | 182.65 (-7.21%) | 199.15 | 182.65 - 201.15 | 0.5169 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 125.8 and 161.65
| Monthly Target 1 | 118.58 |
| Monthly Target 2 | 133.02 |
| Monthly Target 3 | 154.43333333333 |
| Monthly Target 4 | 168.87 |
| Monthly Target 5 | 190.28 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.45 (-13.97%) | 171.60 | 140.00 - 175.85 | 0.7207 times | Tue 29 September 2026 | 171.40 (5.61%) | 156.00 | 153.80 - 184.55 | 1.2065 times | Mon 31 August 2026 | 162.30 (-10.55%) | 181.45 | 159.00 - 201.15 | 0.7881 times | Fri 31 July 2026 | 181.45 (5.22%) | 172.45 | 162.35 - 215.00 | 1.2449 times | Tue 30 June 2026 | 172.45 (0.23%) | 180.00 | 167.40 - 195.00 | 0.6239 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.5454 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 1.4754 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.7166 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 1.0552 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.6233 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.8748 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 80.65 and 186.8
| Yearly Target 1 | 58.38 |
| Yearly Target 2 | 102.92 |
| Yearly Target 3 | 164.53333333333 |
| Yearly Target 4 | 209.07 |
| Yearly Target 5 | 270.68 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.45 (-27.2%) | 205.55 | 120.00 - 226.15 | 0.2383 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4537 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.5738 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 1.9986 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6299 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.1576 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.6946 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1901 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0634 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affordable 541402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affordable 541402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.25
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affordable in short term and the sell signal is strong.
Affordable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affordable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affordable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.9 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 158.03 |
| 12 day DMA | 163.09 |
| 20 day DMA | 167.17 |
| 35 day DMA | 164.95 |
| 50 day DMA | 169.02 |
| 100 day DMA | 174.24 |
| 150 day DMA | 171.61 |
| 200 day DMA | 176.49 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.54 | 159.59 | 163.73 |
| 12 day EMA | 161.3 | 163.82 | 166.09 |
| 20 day EMA | 163.87 | 165.6 | 167.1 |
| 35 day EMA | 167.24 | 168.41 | 169.42 |
| 50 day EMA | 168.81 | 169.68 | 170.43 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.03 | 161.8 | 165.12 |
| 12 day SMA | 163.09 | 165.09 | 166.89 |
| 20 day SMA | 167.17 | 168.12 | 168.63 |
| 35 day SMA | 164.95 | 165.54 | 165.9 |
| 50 day SMA | 169.02 | 169.71 | 170.25 |
| 100 day SMA | 174.24 | 174.48 | 174.69 |
| 150 day SMA | 171.61 | 171.76 | 171.92 |
| 200 day SMA | 176.49 | 176.8 | 177.1 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 27.31
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 27.31
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
