Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 172.33 and 178.53
| Intraday Target 1 | 167.3 |
| Intraday Target 2 | 171.15 |
| Intraday Target 3 | 173.5 |
| Intraday Target 4 | 177.35 |
| Intraday Target 5 | 179.7 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.00 (0.63%) | 172.90 | 169.65 - 175.85 | 0.8039 times | Thu 02 July 2026 | 173.90 (0.35%) | 173.95 | 169.10 - 174.95 | 0.6573 times | Wed 01 July 2026 | 173.30 (0.49%) | 172.45 | 172.00 - 173.95 | 1.8594 times | Tue 30 June 2026 | 172.45 (2.8%) | 167.75 | 167.75 - 172.90 | 0.4058 times | Mon 29 June 2026 | 167.75 (-0.94%) | 172.50 | 167.40 - 173.90 | 0.5555 times | Thu 25 June 2026 | 169.35 (-2.11%) | 175.00 | 167.85 - 175.00 | 0.3832 times | Wed 24 June 2026 | 173.00 (1.76%) | 173.00 | 169.55 - 174.50 | 1.1424 times | Tue 23 June 2026 | 170.00 (0.18%) | 170.00 | 169.55 - 178.00 | 0.9377 times | Mon 22 June 2026 | 169.70 (-1.34%) | 169.55 | 169.05 - 172.40 | 2.078 times | Fri 19 June 2026 | 172.00 (1.09%) | 171.85 | 168.05 - 172.75 | 1.1768 times | Thu 18 June 2026 | 170.15 (-1.62%) | 172.90 | 168.05 - 172.90 | 1.1439 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 171.2 and 179.65
| Weekly Target 1 | 164.3 |
| Weekly Target 2 | 169.65 |
| Weekly Target 3 | 172.75 |
| Weekly Target 4 | 178.1 |
| Weekly Target 5 | 181.2 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.00 (3.34%) | 172.50 | 167.40 - 175.85 | 0.7392 times | Thu 25 June 2026 | 169.35 (-1.54%) | 169.55 | 167.85 - 178.00 | 0.7839 times | Fri 19 June 2026 | 172.00 (-3.64%) | 180.35 | 168.05 - 180.35 | 1.2971 times | Fri 12 June 2026 | 178.50 (1.36%) | 167.55 | 167.55 - 184.90 | 1.3107 times | Fri 05 June 2026 | 176.10 (2.35%) | 180.00 | 171.60 - 195.00 | 1.1755 times | Fri 29 May 2026 | 172.05 (0.32%) | 172.25 | 166.85 - 174.90 | 0.8127 times | Fri 22 May 2026 | 171.50 (6.59%) | 161.90 | 158.00 - 173.55 | 1.3073 times | Fri 15 May 2026 | 160.90 (-8.58%) | 176.00 | 159.00 - 182.80 | 0.8723 times | Fri 08 May 2026 | 176.00 (-1.43%) | 178.55 | 167.30 - 180.00 | 1.1453 times | Thu 30 April 2026 | 178.55 (-2.72%) | 180.80 | 175.85 - 189.80 | 0.5562 times | Fri 24 April 2026 | 183.55 (-4.87%) | 184.20 | 178.55 - 193.50 | 1.5682 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 172.05 and 178.8
| Monthly Target 1 | 166.57 |
| Monthly Target 2 | 170.78 |
| Monthly Target 3 | 173.31666666667 |
| Monthly Target 4 | 177.53 |
| Monthly Target 5 | 180.07 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.00 (1.48%) | 172.45 | 169.10 - 175.85 | 0.0603 times | Tue 30 June 2026 | 172.45 (0.23%) | 180.00 | 167.40 - 195.00 | 0.4977 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.4351 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 1.177 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.3693 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.8418 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.4972 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.6978 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.8491 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 3.5747 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 3.5704 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 94.43 and 200.58
| Yearly Target 1 | 67.57 |
| Yearly Target 2 | 121.28 |
| Yearly Target 3 | 173.71666666667 |
| Yearly Target 4 | 227.43 |
| Yearly Target 5 | 279.87 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.00 (-13.6%) | 205.55 | 120.00 - 226.15 | 0.1472 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4585 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.5902 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0193 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6469 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.18 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.7018 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1921 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.064 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affordable 541402 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affordable 541402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affordable 541402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.68
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 168, while middle bands are at 171 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affordable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affordable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affordable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affordable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.74 and Affordable 541402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 172.48 |
| 12 day DMA | 171.63 |
| 20 day DMA | 173.43 |
| 35 day DMA | 172.86 |
| 50 day DMA | 174.35 |
| 100 day DMA | 175.09 |
| 150 day DMA | 182.98 |
| 200 day DMA | 199.5 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.24 | 172.36 | 171.59 |
| 12 day EMA | 172.77 | 172.37 | 172.09 |
| 20 day EMA | 173.24 | 173.06 | 172.97 |
| 35 day EMA | 174.22 | 174.17 | 174.19 |
| 50 day EMA | 175.37 | 175.39 | 175.45 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.48 | 171.35 | 171.17 |
| 12 day SMA | 171.63 | 171.34 | 171.43 |
| 20 day SMA | 173.43 | 173.69 | 174.4 |
| 35 day SMA | 172.86 | 172.57 | 172.49 |
| 50 day SMA | 174.35 | 174.63 | 174.93 |
| 100 day SMA | 175.09 | 175.28 | 175.28 |
| 150 day SMA | 182.98 | 183.3 | 183.62 |
| 200 day SMA | 199.5 | 199.93 | 200.38 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 32.41
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 32.41
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
