Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 206.25 and 211.7
| Intraday Target 1 | 201.87 |
| Intraday Target 2 | 205.18 |
| Intraday Target 3 | 207.31666666667 |
| Intraday Target 4 | 210.63 |
| Intraday Target 5 | 212.77 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 208.50 (-0.69%) | 208.10 | 204.00 - 209.45 | 0.6698 times | Fri 02 January 2026 | 209.95 (2.72%) | 205.00 | 203.70 - 210.55 | 0.5229 times | Thu 01 January 2026 | 204.40 (0.91%) | 205.55 | 201.65 - 209.55 | 0.449 times | Wed 31 December 2025 | 202.55 (-0.32%) | 206.55 | 200.20 - 207.65 | 0.9544 times | Tue 30 December 2025 | 203.20 (-1.43%) | 203.30 | 200.30 - 205.85 | 1.0473 times | Mon 29 December 2025 | 206.15 (-0.48%) | 208.00 | 204.15 - 211.45 | 0.7625 times | Fri 26 December 2025 | 207.15 (-1.82%) | 219.00 | 206.35 - 219.00 | 0.5061 times | Wed 24 December 2025 | 211.00 (0.67%) | 208.00 | 207.85 - 212.55 | 0.8446 times | Tue 23 December 2025 | 209.60 (-0.02%) | 204.00 | 204.00 - 212.35 | 0.6475 times | Mon 22 December 2025 | 209.65 (6.58%) | 197.25 | 197.25 - 221.00 | 3.5959 times | Fri 19 December 2025 | 196.70 (0.25%) | 194.45 | 193.50 - 201.05 | 0.9882 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 206.25 and 211.7
| Weekly Target 1 | 201.87 |
| Weekly Target 2 | 205.18 |
| Weekly Target 3 | 207.31666666667 |
| Weekly Target 4 | 210.63 |
| Weekly Target 5 | 212.77 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 208.50 (-0.69%) | 208.10 | 204.00 - 209.45 | 0.1572 times | Fri 02 January 2026 | 209.95 (1.35%) | 208.00 | 200.20 - 211.45 | 0.8769 times | Fri 26 December 2025 | 207.15 (5.31%) | 197.25 | 197.25 - 221.00 | 1.3131 times | Fri 19 December 2025 | 196.70 (-5.55%) | 208.50 | 191.90 - 215.00 | 1.4635 times | Fri 12 December 2025 | 208.25 (-3.23%) | 215.00 | 201.60 - 217.00 | 0.5221 times | Fri 05 December 2025 | 215.20 (-3.91%) | 224.00 | 212.00 - 230.60 | 0.3899 times | Fri 28 November 2025 | 223.95 (0.56%) | 224.00 | 210.00 - 231.10 | 0.9701 times | Fri 21 November 2025 | 222.70 (-3.15%) | 231.40 | 218.00 - 232.60 | 1.1586 times | Fri 14 November 2025 | 229.95 (-1.96%) | 236.00 | 223.75 - 241.00 | 1.6803 times | Fri 07 November 2025 | 234.55 (-7.38%) | 260.00 | 226.50 - 262.00 | 1.4683 times | Fri 31 October 2025 | 253.25 (-5.49%) | 277.20 | 244.55 - 277.20 | 1.9639 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 205.08 and 213.98
| Monthly Target 1 | 198 |
| Monthly Target 2 | 203.25 |
| Monthly Target 3 | 206.9 |
| Monthly Target 4 | 212.15 |
| Monthly Target 5 | 215.8 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 208.50 (2.94%) | 205.55 | 201.65 - 210.55 | 0.0455 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.5124 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.6234 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.6248 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.6217 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2609 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8857 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.6089 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4987 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.318 times | Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.4905 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 205.08 and 213.98
| Yearly Target 1 | 198 |
| Yearly Target 2 | 203.25 |
| Yearly Target 3 | 206.9 |
| Yearly Target 4 | 212.15 |
| Yearly Target 5 | 215.8 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 208.50 (2.94%) | 205.55 | 201.65 - 210.55 | 0.0019 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.466 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.6163 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0525 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6739 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.2158 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.7133 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1952 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0651 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 207.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affordable 541402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 199, while middle bands are at 203 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Affordable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affordable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affordable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affordable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affordable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.72 and Affordable 541402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 205.72 |
| 12 day DMA | 205.42 |
| 20 day DMA | 207.43 |
| 35 day DMA | 213.08 |
| 50 day DMA | 222.86 |
| 100 day DMA | 255.34 |
| 150 day DMA | 320.01 |
| 200 day DMA | 339.96 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.11 | 206.41 | 204.64 |
| 12 day EMA | 207.21 | 206.98 | 206.44 |
| 20 day EMA | 209.59 | 209.7 | 209.67 |
| 35 day EMA | 217.31 | 217.83 | 218.29 |
| 50 day EMA | 225.55 | 226.25 | 226.91 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.72 | 205.25 | 204.69 |
| 12 day SMA | 205.42 | 205.42 | 205.6 |
| 20 day SMA | 207.43 | 207.76 | 208.09 |
| 35 day SMA | 213.08 | 213.69 | 214.34 |
| 50 day SMA | 222.86 | 224.16 | 225.36 |
| 100 day SMA | 255.34 | 257.26 | 258.96 |
| 150 day SMA | 320.01 | 321.41 | 322.85 |
| 200 day SMA | 339.96 | 341.1 | 342.14 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 38.61
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 38.61
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
