Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 178.23 and 188.18
| Intraday Target 1 | 175.5 |
| Intraday Target 2 | 180.95 |
| Intraday Target 3 | 185.45 |
| Intraday Target 4 | 190.9 |
| Intraday Target 5 | 195.4 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 186.40 (0.73%) | 189.95 | 180.00 - 189.95 | 0.176 times | Thu 23 July 2026 | 185.05 (-2.4%) | 187.00 | 182.10 - 193.95 | 0.1801 times | Wed 22 July 2026 | 189.60 (-2.99%) | 204.00 | 185.75 - 204.00 | 0.832 times | Tue 21 July 2026 | 195.45 (1.37%) | 184.00 | 183.25 - 199.25 | 0.8171 times | Mon 20 July 2026 | 192.80 (-4.98%) | 192.80 | 192.80 - 198.00 | 0.382 times | Fri 17 July 2026 | 202.90 (-2.38%) | 214.90 | 199.00 - 215.00 | 1.1863 times | Thu 16 July 2026 | 207.85 (3.56%) | 207.75 | 191.40 - 210.70 | 2.0924 times | Wed 15 July 2026 | 200.70 (5%) | 199.20 | 199.00 - 200.70 | 1.5338 times | Tue 14 July 2026 | 191.15 (5%) | 186.30 | 185.00 - 191.15 | 1.6838 times | Mon 13 July 2026 | 182.05 (4.18%) | 172.00 | 169.00 - 183.45 | 1.1165 times | Fri 10 July 2026 | 174.75 (1.92%) | 168.90 | 165.60 - 176.85 | 0.828 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 171.2 and 195.2
| Weekly Target 1 | 166.13 |
| Weekly Target 2 | 176.27 |
| Weekly Target 3 | 190.13333333333 |
| Weekly Target 4 | 200.27 |
| Weekly Target 5 | 214.13 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 186.40 (-8.13%) | 192.80 | 180.00 - 204.00 | 0.8723 times | Fri 17 July 2026 | 202.90 (16.11%) | 172.00 | 169.00 - 215.00 | 2.7818 times | Fri 10 July 2026 | 174.75 (-0.14%) | 180.80 | 162.35 - 180.80 | 1.5766 times | Fri 03 July 2026 | 175.00 (3.34%) | 172.50 | 167.40 - 175.85 | 0.4747 times | Thu 25 June 2026 | 169.35 (-1.54%) | 169.55 | 167.85 - 178.00 | 0.5034 times | Fri 19 June 2026 | 172.00 (-3.64%) | 180.35 | 168.05 - 180.35 | 0.833 times | Fri 12 June 2026 | 178.50 (1.36%) | 167.55 | 167.55 - 184.90 | 0.8417 times | Fri 05 June 2026 | 176.10 (2.35%) | 180.00 | 171.60 - 195.00 | 0.7549 times | Fri 29 May 2026 | 172.05 (0.32%) | 172.25 | 166.85 - 174.90 | 0.5219 times | Fri 22 May 2026 | 171.50 (6.59%) | 161.90 | 158.00 - 173.55 | 0.8396 times | Fri 15 May 2026 | 160.90 (-8.58%) | 176.00 | 159.00 - 182.80 | 0.5602 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 174.38 and 227.03
| Monthly Target 1 | 135.27 |
| Monthly Target 2 | 160.83 |
| Monthly Target 3 | 187.91666666667 |
| Monthly Target 4 | 213.48 |
| Monthly Target 5 | 240.57 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 186.40 (8.09%) | 172.45 | 162.35 - 215.00 | 0.8444 times | Tue 30 June 2026 | 172.45 (0.23%) | 180.00 | 167.40 - 195.00 | 0.4585 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.4008 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 1.0841 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.2613 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.7753 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.458 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.6428 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.7821 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 3.2927 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 3.2887 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 100.13 and 206.28
| Yearly Target 1 | 71.37 |
| Yearly Target 2 | 128.88 |
| Yearly Target 3 | 177.51666666667 |
| Yearly Target 4 | 235.03 |
| Yearly Target 5 | 283.67 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 186.40 (-7.97%) | 205.55 | 120.00 - 226.15 | 0.1726 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4571 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.5856 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0136 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6421 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.1738 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.6998 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1915 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0638 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 188.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affordable 541402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affordable 541402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 12 points
Upper Bollinger band is at 207 and lower is at 160, while middle bands are at 172 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affordable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affordable in short term but the sell signal is initial and weak.
Affordable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Affordable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affordable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.58 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 189.86 |
| 12 day DMA | 190.01 |
| 20 day DMA | 183.09 |
| 35 day DMA | 179.4 |
| 50 day DMA | 176.9 |
| 100 day DMA | 172.93 |
| 150 day DMA | 180.33 |
| 200 day DMA | 194.99 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.32 | 190.78 | 193.65 |
| 12 day EMA | 188.49 | 188.87 | 189.57 |
| 20 day EMA | 185.48 | 185.38 | 185.41 |
| 35 day EMA | 181.73 | 181.46 | 181.25 |
| 50 day EMA | 177.97 | 177.63 | 177.33 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.86 | 193.16 | 197.72 |
| 12 day SMA | 190.01 | 188.72 | 188.21 |
| 20 day SMA | 183.09 | 182.42 | 181.67 |
| 35 day SMA | 179.4 | 179.44 | 179.46 |
| 50 day SMA | 176.9 | 176.59 | 176.42 |
| 100 day SMA | 172.93 | 173.04 | 173.25 |
| 150 day SMA | 180.33 | 180.49 | 180.67 |
| 200 day SMA | 194.99 | 195.27 | 195.56 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 34.52
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 34.52
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
