Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 175.55 and 181.5
| Intraday Target 1 | 170.6 |
| Intraday Target 2 | 174.55 |
| Intraday Target 3 | 176.55 |
| Intraday Target 4 | 180.5 |
| Intraday Target 5 | 182.5 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 178.50 (0.73%) | 177.00 | 172.60 - 178.55 | 1.1535 times | Thu 11 June 2026 | 177.20 (-0.2%) | 177.55 | 170.60 - 178.45 | 0.7493 times | Wed 10 June 2026 | 177.55 (-0.5%) | 184.00 | 177.50 - 184.90 | 0.4564 times | Tue 09 June 2026 | 178.45 (2.12%) | 170.25 | 168.00 - 182.90 | 2.5874 times | Mon 08 June 2026 | 174.75 (-0.77%) | 167.55 | 167.55 - 175.60 | 0.3253 times | Fri 05 June 2026 | 176.10 (-2.28%) | 171.60 | 171.60 - 180.00 | 0.646 times | Thu 04 June 2026 | 180.20 (-4.12%) | 187.50 | 178.60 - 190.35 | 1.2189 times | Wed 03 June 2026 | 187.95 (1.13%) | 195.00 | 185.00 - 195.00 | 1.2817 times | Tue 02 June 2026 | 185.85 (2.88%) | 189.65 | 182.65 - 189.65 | 1.2982 times | Mon 01 June 2026 | 180.65 (5%) | 180.00 | 179.00 - 180.65 | 0.2832 times | Fri 29 May 2026 | 172.05 (-0.81%) | 167.00 | 167.00 - 174.75 | 0.2428 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 173.03 and 190.38
| Weekly Target 1 | 159.63 |
| Weekly Target 2 | 169.07 |
| Weekly Target 3 | 176.98333333333 |
| Weekly Target 4 | 186.42 |
| Weekly Target 5 | 194.33 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 178.50 (1.36%) | 167.55 | 167.55 - 184.90 | 0.8366 times | Fri 05 June 2026 | 176.10 (2.35%) | 180.00 | 171.60 - 195.00 | 0.7503 times | Fri 29 May 2026 | 172.05 (0.32%) | 172.25 | 166.85 - 174.90 | 0.5187 times | Fri 22 May 2026 | 171.50 (6.59%) | 161.90 | 158.00 - 173.55 | 0.8344 times | Fri 15 May 2026 | 160.90 (-8.58%) | 176.00 | 159.00 - 182.80 | 0.5568 times | Fri 08 May 2026 | 176.00 (-1.43%) | 178.55 | 167.30 - 180.00 | 0.731 times | Thu 30 April 2026 | 178.55 (-2.72%) | 180.80 | 175.85 - 189.80 | 0.355 times | Fri 24 April 2026 | 183.55 (-4.87%) | 184.20 | 178.55 - 193.50 | 1.001 times | Fri 17 April 2026 | 192.95 (12.47%) | 180.00 | 164.00 - 194.95 | 1.3945 times | Fri 10 April 2026 | 171.55 (18.35%) | 147.95 | 144.95 - 175.00 | 3.0217 times | Thu 02 April 2026 | 144.95 (11.12%) | 141.60 | 120.00 - 146.75 | 2.4552 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 159.3 and 186.75
| Monthly Target 1 | 152.9 |
| Monthly Target 2 | 165.7 |
| Monthly Target 3 | 180.35 |
| Monthly Target 4 | 193.15 |
| Monthly Target 5 | 207.8 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 178.50 (3.75%) | 180.00 | 167.55 - 195.00 | 0.197 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.3278 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 0.8867 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.0316 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.6341 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3746 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.5257 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.6396 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.6931 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.6898 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2937 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 96.18 and 202.33
| Yearly Target 1 | 68.73 |
| Yearly Target 2 | 123.62 |
| Yearly Target 3 | 174.88333333333 |
| Yearly Target 4 | 229.77 |
| Yearly Target 5 | 281.03 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 178.50 (-11.87%) | 205.55 | 120.00 - 226.15 | 0.1384 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4589 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.5918 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0214 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6485 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.1822 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.7025 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1923 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0641 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affordable 541402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 160, while middle bands are at 167 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affordable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affordable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affordable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affordable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.5 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 177.29 |
| 12 day DMA | 178.56 |
| 20 day DMA | 174.07 |
| 35 day DMA | 174.95 |
| 50 day DMA | 173.25 |
| 100 day DMA | 175.3 |
| 150 day DMA | 188.72 |
| 200 day DMA | 209.37 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.95 | 177.67 | 177.9 |
| 12 day EMA | 177.21 | 176.98 | 176.94 |
| 20 day EMA | 175.79 | 175.5 | 175.32 |
| 35 day EMA | 173.22 | 172.91 | 172.66 |
| 50 day EMA | 170.91 | 170.6 | 170.33 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.29 | 176.81 | 177.41 |
| 12 day SMA | 178.56 | 178.14 | 177.6 |
| 20 day SMA | 174.07 | 173.27 | 172.65 |
| 35 day SMA | 174.95 | 175.23 | 175.57 |
| 50 day SMA | 173.25 | 172.28 | 171.57 |
| 100 day SMA | 175.3 | 175.39 | 175.53 |
| 150 day SMA | 188.72 | 189.22 | 189.7 |
| 200 day SMA | 209.37 | 210.46 | 211.53 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 33.06
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 33.06
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
