Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 181.05 and 187.45
| Intraday Target 1 | 175.95 |
| Intraday Target 2 | 179.75 |
| Intraday Target 3 | 182.35 |
| Intraday Target 4 | 186.15 |
| Intraday Target 5 | 188.75 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.55 (-0.68%) | 181.20 | 178.55 - 184.95 | 0.3287 times | Thu 23 April 2026 | 184.80 (-1.86%) | 188.35 | 181.30 - 188.35 | 0.6275 times | Wed 22 April 2026 | 188.30 (-0.37%) | 190.90 | 181.55 - 192.70 | 0.4414 times | Tue 21 April 2026 | 189.00 (0.11%) | 187.40 | 183.65 - 193.50 | 1.312 times | Mon 20 April 2026 | 188.80 (-2.15%) | 184.20 | 183.35 - 189.35 | 1.1043 times | Fri 17 April 2026 | 192.95 (4.38%) | 185.00 | 180.00 - 193.95 | 0.8048 times | Thu 16 April 2026 | 184.85 (-2.07%) | 192.75 | 183.25 - 194.95 | 1.4653 times | Wed 15 April 2026 | 188.75 (6.58%) | 175.00 | 175.00 - 189.95 | 1.4129 times | Mon 13 April 2026 | 177.10 (3.24%) | 180.00 | 164.00 - 180.00 | 1.6303 times | Fri 10 April 2026 | 171.55 (2.6%) | 171.40 | 168.20 - 175.00 | 0.8728 times | Thu 09 April 2026 | 167.20 (-0.03%) | 168.90 | 164.15 - 174.60 | 1.5496 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 173.58 and 188.53
| Weekly Target 1 | 170.25 |
| Weekly Target 2 | 176.9 |
| Weekly Target 3 | 185.2 |
| Weekly Target 4 | 191.85 |
| Weekly Target 5 | 200.15 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.55 (-4.87%) | 184.20 | 178.55 - 193.50 | 0.5797 times | Fri 17 April 2026 | 192.95 (12.47%) | 180.00 | 164.00 - 194.95 | 0.8076 times | Fri 10 April 2026 | 171.55 (18.35%) | 147.95 | 144.95 - 175.00 | 1.7501 times | Thu 02 April 2026 | 144.95 (11.12%) | 141.60 | 120.00 - 146.75 | 1.422 times | Fri 27 March 2026 | 130.45 (-8.52%) | 145.00 | 130.00 - 149.60 | 1.2296 times | Fri 20 March 2026 | 142.60 (-10.9%) | 156.10 | 141.00 - 159.20 | 1.2079 times | Fri 13 March 2026 | 160.05 (-6.32%) | 171.65 | 158.00 - 178.55 | 0.865 times | Fri 06 March 2026 | 170.85 (-4.63%) | 173.00 | 168.30 - 198.50 | 0.8837 times | Fri 27 February 2026 | 179.15 (-13.06%) | 203.70 | 177.00 - 207.85 | 0.6416 times | Fri 20 February 2026 | 206.05 (0.15%) | 214.90 | 192.30 - 226.15 | 0.6128 times | Fri 13 February 2026 | 205.75 (8.06%) | 197.35 | 195.70 - 213.45 | 0.815 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 159.18 and 219.33
| Monthly Target 1 | 110.95 |
| Monthly Target 2 | 147.25 |
| Monthly Target 3 | 171.1 |
| Monthly Target 4 | 207.4 |
| Monthly Target 5 | 231.25 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.55 (52.26%) | 144.65 | 134.80 - 194.95 | 0.7243 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 0.8867 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.5451 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.322 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4519 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5498 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.3149 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.3121 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.112 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.7811 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.537 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 98.7 and 204.85
| Yearly Target 1 | 70.42 |
| Yearly Target 2 | 126.98 |
| Yearly Target 3 | 176.56666666667 |
| Yearly Target 4 | 233.13 |
| Yearly Target 5 | 282.72 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.55 (-9.38%) | 205.55 | 120.00 - 226.15 | 0.1159 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4601 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.5958 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0265 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6527 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.1877 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.7043 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1928 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0643 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affordable 541402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affordable 541402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 22 points
Upper Bollinger band is at 210 and lower is at 123, while middle bands are at 145 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affordable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affordable in short term and the buy signal is strong.
Affordable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affordable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affordable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.72 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 186.89 |
| 12 day DMA | 182.01 |
| 20 day DMA | 166.15 |
| 35 day DMA | 164.29 |
| 50 day DMA | 175.35 |
| 100 day DMA | 186.42 |
| 150 day DMA | 206.61 |
| 200 day DMA | 253.69 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.36 | 186.27 | 187 |
| 12 day EMA | 179.82 | 179.14 | 178.11 |
| 20 day EMA | 174.85 | 173.93 | 172.79 |
| 35 day EMA | 175.65 | 175.18 | 174.61 |
| 50 day EMA | 177.66 | 177.42 | 177.12 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.89 | 188.77 | 188.78 |
| 12 day SMA | 182.01 | 179.87 | 177.7 |
| 20 day SMA | 166.15 | 164 | 161.89 |
| 35 day SMA | 164.29 | 164.16 | 164.09 |
| 50 day SMA | 175.35 | 175.48 | 175.61 |
| 100 day SMA | 186.42 | 186.76 | 187.06 |
| 150 day SMA | 206.61 | 206.99 | 207.47 |
| 200 day SMA | 253.69 | 255.06 | 256.4 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 33.99
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 33.99
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
