Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 209.78 and 214.53
| Intraday Target 1 | 206.18 |
| Intraday Target 2 | 208.62 |
| Intraday Target 3 | 210.93333333333 |
| Intraday Target 4 | 213.37 |
| Intraday Target 5 | 215.68 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 211.05 (1.34%) | 208.50 | 208.50 - 213.25 | 0.909 times | Fri 12 December 2025 | 208.25 (-1.28%) | 210.50 | 208.25 - 213.90 | 1.4579 times | Thu 11 December 2025 | 210.95 (-0.42%) | 211.85 | 209.15 - 212.55 | 0.4612 times | Wed 10 December 2025 | 211.85 (-0.28%) | 211.95 | 211.45 - 213.65 | 1.3818 times | Tue 09 December 2025 | 212.45 (1.94%) | 207.95 | 201.60 - 213.20 | 1.4118 times | Mon 08 December 2025 | 208.40 (-3.16%) | 215.00 | 206.60 - 217.00 | 1.0421 times | Fri 05 December 2025 | 215.20 (-0.62%) | 217.00 | 213.55 - 219.35 | 0.7101 times | Thu 04 December 2025 | 216.55 (-0.64%) | 227.00 | 212.00 - 227.00 | 0.9295 times | Wed 03 December 2025 | 217.95 (-0.43%) | 221.20 | 216.15 - 221.20 | 0.7306 times | Tue 02 December 2025 | 218.90 (-2.43%) | 229.85 | 218.75 - 229.85 | 0.966 times | Mon 01 December 2025 | 224.35 (0.18%) | 224.00 | 224.00 - 230.60 | 0.9615 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 209.78 and 214.53
| Weekly Target 1 | 206.18 |
| Weekly Target 2 | 208.62 |
| Weekly Target 3 | 210.93333333333 |
| Weekly Target 4 | 213.37 |
| Weekly Target 5 | 215.68 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 211.05 (1.34%) | 208.50 | 208.50 - 213.25 | 0.0336 times | Fri 12 December 2025 | 208.25 (-3.23%) | 215.00 | 201.60 - 217.00 | 0.2124 times | Fri 05 December 2025 | 215.20 (-3.91%) | 224.00 | 212.00 - 230.60 | 0.1586 times | Fri 28 November 2025 | 223.95 (0.56%) | 224.00 | 210.00 - 231.10 | 0.3948 times | Fri 21 November 2025 | 222.70 (-3.15%) | 231.40 | 218.00 - 232.60 | 0.4714 times | Fri 14 November 2025 | 229.95 (-1.96%) | 236.00 | 223.75 - 241.00 | 0.6837 times | Fri 07 November 2025 | 234.55 (-7.38%) | 260.00 | 226.50 - 262.00 | 0.5975 times | Fri 31 October 2025 | 253.25 (-5.49%) | 277.20 | 244.55 - 277.20 | 0.7991 times | Thu 23 October 2025 | 267.95 (-1.89%) | 280.00 | 264.85 - 280.00 | 0.3169 times | Fri 17 October 2025 | 273.10 (9.94%) | 265.05 | 261.65 - 297.45 | 6.3321 times | Fri 10 October 2025 | 248.40 (2.67%) | 244.00 | 238.80 - 259.25 | 1.0761 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 191.83 and 220.83
| Monthly Target 1 | 185.42 |
| Monthly Target 2 | 198.23 |
| Monthly Target 3 | 214.41666666667 |
| Monthly Target 4 | 227.23 |
| Monthly Target 5 | 243.42 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 211.05 (-5.76%) | 224.00 | 201.60 - 230.60 | 0.1169 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.6203 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.6118 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.6086 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2546 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8813 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.6058 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4962 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.3164 times | Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.4881 times | Fri 28 February 2025 | 413.10 (-21.39%) | 526.00 | 391.05 - 542.30 | 0.2697 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are -30.38 and 443.03
| Yearly Target 1 | -110.85 |
| Yearly Target 2 | 50.1 |
| Yearly Target 3 | 362.55 |
| Yearly Target 4 | 523.5 |
| Yearly Target 5 | 835.95 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 211.05 (-67.55%) | 650.40 | 201.60 - 675.00 | 0.4004 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.4396 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 1.8282 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.491 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 1.9736 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.6354 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1739 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.058 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affordable 541402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affordable 541402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 206, while middle bands are at 212 and 223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affordable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affordable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affordable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affordable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.74 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 210.91 |
| 12 day DMA | 214.99 |
| 20 day DMA | 217.09 |
| 35 day DMA | 228.28 |
| 50 day DMA | 238.19 |
| 100 day DMA | 284.27 |
| 150 day DMA | 338.6 |
| 200 day DMA | 356.03 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.05 | 211.05 | 212.45 |
| 12 day EMA | 214.26 | 214.84 | 216.04 |
| 20 day EMA | 218.46 | 219.24 | 220.4 |
| 35 day EMA | 226.77 | 227.7 | 228.84 |
| 50 day EMA | 235.61 | 236.61 | 237.77 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.91 | 210.38 | 211.77 |
| 12 day SMA | 214.99 | 216 | 216.73 |
| 20 day SMA | 217.09 | 218.05 | 219.14 |
| 35 day SMA | 228.28 | 229.9 | 231.77 |
| 50 day SMA | 238.19 | 238.59 | 238.97 |
| 100 day SMA | 284.27 | 286.83 | 290.02 |
| 150 day SMA | 338.6 | 339.63 | 340.71 |
| 200 day SMA | 356.03 | 357.46 | 358.89 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 39.08
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 39.08
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
