Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 207.03 and 218.63
| Intraday Target 1 | 197.48 |
| Intraday Target 2 | 204.97 |
| Intraday Target 3 | 209.08333333333 |
| Intraday Target 4 | 216.57 |
| Intraday Target 5 | 220.68 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 212.45 (1.94%) | 207.95 | 201.60 - 213.20 | 1.2102 times | Mon 08 December 2025 | 208.40 (-3.16%) | 215.00 | 206.60 - 217.00 | 0.8933 times | Fri 05 December 2025 | 215.20 (-0.62%) | 217.00 | 213.55 - 219.35 | 0.6087 times | Thu 04 December 2025 | 216.55 (-0.64%) | 227.00 | 212.00 - 227.00 | 0.7968 times | Wed 03 December 2025 | 217.95 (-0.43%) | 221.20 | 216.15 - 221.20 | 0.6262 times | Tue 02 December 2025 | 218.90 (-2.43%) | 229.85 | 218.75 - 229.85 | 0.828 times | Mon 01 December 2025 | 224.35 (0.18%) | 224.00 | 224.00 - 230.60 | 0.8242 times | Fri 28 November 2025 | 223.95 (0.31%) | 225.80 | 219.70 - 231.10 | 0.9898 times | Thu 27 November 2025 | 223.25 (2.9%) | 218.30 | 214.95 - 229.60 | 2.4347 times | Wed 26 November 2025 | 216.95 (0.72%) | 220.00 | 215.70 - 220.00 | 0.788 times | Tue 25 November 2025 | 215.40 (1.63%) | 217.00 | 210.95 - 220.00 | 2.834 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 199.33 and 214.73
| Weekly Target 1 | 194.95 |
| Weekly Target 2 | 203.7 |
| Weekly Target 3 | 210.35 |
| Weekly Target 4 | 219.1 |
| Weekly Target 5 | 225.75 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 212.45 (-1.28%) | 215.00 | 201.60 - 217.00 | 0.0829 times | Fri 05 December 2025 | 215.20 (-3.91%) | 224.00 | 212.00 - 230.60 | 0.1453 times | Fri 28 November 2025 | 223.95 (0.56%) | 224.00 | 210.00 - 231.10 | 0.3615 times | Fri 21 November 2025 | 222.70 (-3.15%) | 231.40 | 218.00 - 232.60 | 0.4317 times | Fri 14 November 2025 | 229.95 (-1.96%) | 236.00 | 223.75 - 241.00 | 0.6261 times | Fri 07 November 2025 | 234.55 (-7.38%) | 260.00 | 226.50 - 262.00 | 0.5471 times | Fri 31 October 2025 | 253.25 (-5.49%) | 277.20 | 244.55 - 277.20 | 0.7317 times | Thu 23 October 2025 | 267.95 (-1.89%) | 280.00 | 264.85 - 280.00 | 0.2901 times | Fri 17 October 2025 | 273.10 (9.94%) | 265.05 | 261.65 - 297.45 | 5.7982 times | Fri 10 October 2025 | 248.40 (2.67%) | 244.00 | 238.80 - 259.25 | 0.9854 times | Fri 03 October 2025 | 241.95 (0.04%) | 242.25 | 218.60 - 249.00 | 0.8003 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 192.53 and 221.53
| Monthly Target 1 | 185.88 |
| Monthly Target 2 | 199.17 |
| Monthly Target 3 | 214.88333333333 |
| Monthly Target 4 | 228.17 |
| Monthly Target 5 | 243.88 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 212.45 (-5.14%) | 224.00 | 201.60 - 230.60 | 0.0723 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.6231 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.6235 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.6204 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2603 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8852 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.6086 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4984 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.3179 times | Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.4903 times | Fri 28 February 2025 | 413.10 (-21.39%) | 526.00 | 391.05 - 542.30 | 0.2709 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are -29.68 and 443.73
| Yearly Target 1 | -110.38 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 363.01666666667 |
| Yearly Target 4 | 524.43 |
| Yearly Target 5 | 836.42 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 212.45 (-67.34%) | 650.40 | 201.60 - 675.00 | 0.3988 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.4399 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 1.8286 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.4913 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 1.9741 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.6355 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1739 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.058 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affordable 541402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affordable 541402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 208, while middle bands are at 215 and 229
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affordable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affordable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Affordable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affordable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.56 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 214.11 |
| 12 day DMA | 217.11 |
| 20 day DMA | 221.42 |
| 35 day DMA | 235.2 |
| 50 day DMA | 240.23 |
| 100 day DMA | 295.76 |
| 150 day DMA | 343.02 |
| 200 day DMA | 361.82 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.87 | 214.58 | 217.67 |
| 12 day EMA | 217.89 | 218.88 | 220.78 |
| 20 day EMA | 222.5 | 223.56 | 225.15 |
| 35 day EMA | 230.2 | 231.24 | 232.58 |
| 50 day EMA | 238.65 | 239.72 | 241 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.11 | 215.4 | 218.59 |
| 12 day SMA | 217.11 | 217.96 | 219.1 |
| 20 day SMA | 221.42 | 222.12 | 223.16 |
| 35 day SMA | 235.2 | 237.14 | 239.3 |
| 50 day SMA | 240.23 | 241.08 | 241.93 |
| 100 day SMA | 295.76 | 298.62 | 301.49 |
| 150 day SMA | 343.02 | 344.16 | 345.33 |
| 200 day SMA | 361.82 | 363.3 | 364.8 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 39.34
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 39.34
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
