Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 199.95 and 216.65
| Intraday Target 1 | 196.83 |
| Intraday Target 2 | 203.07 |
| Intraday Target 3 | 213.53333333333 |
| Intraday Target 4 | 219.77 |
| Intraday Target 5 | 230.23 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 209.30 (-2.61%) | 220.15 | 207.30 - 224.00 | 0.9968 times | Wed 18 February 2026 | 214.90 (2.77%) | 209.00 | 205.00 - 226.15 | 1.5204 times | Tue 17 February 2026 | 209.10 (5.87%) | 194.00 | 192.80 - 210.45 | 0.8704 times | Mon 16 February 2026 | 197.50 (-4.01%) | 214.90 | 192.30 - 214.90 | 0.7385 times | Fri 13 February 2026 | 205.75 (3.13%) | 205.65 | 199.10 - 207.55 | 0.9572 times | Thu 12 February 2026 | 199.50 (-5.2%) | 199.85 | 195.70 - 205.00 | 1.8788 times | Wed 11 February 2026 | 210.45 (0.31%) | 203.95 | 197.45 - 213.45 | 0.9762 times | Tue 10 February 2026 | 209.80 (2.19%) | 213.00 | 203.50 - 213.00 | 0.8683 times | Mon 09 February 2026 | 205.30 (7.83%) | 197.35 | 197.35 - 208.00 | 1.0676 times | Fri 06 February 2026 | 190.40 (-0.44%) | 190.30 | 185.55 - 191.85 | 0.1257 times | Thu 05 February 2026 | 191.25 (-4.06%) | 195.65 | 188.25 - 195.65 | 0.5588 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 183.88 and 217.73
| Weekly Target 1 | 175.4 |
| Weekly Target 2 | 192.35 |
| Weekly Target 3 | 209.25 |
| Weekly Target 4 | 226.2 |
| Weekly Target 5 | 243.1 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 209.30 (1.73%) | 214.90 | 192.30 - 226.15 | 0.9791 times | Fri 13 February 2026 | 205.75 (8.06%) | 197.35 | 195.70 - 213.45 | 1.364 times | Fri 06 February 2026 | 190.40 (12.9%) | 169.45 | 165.65 - 200.25 | 1.4891 times | Fri 30 January 2026 | 168.65 (2.4%) | 165.00 | 157.95 - 180.35 | 0.8515 times | Fri 23 January 2026 | 164.70 (-11.45%) | 183.75 | 161.00 - 183.75 | 0.5687 times | Fri 16 January 2026 | 186.00 (-4.44%) | 189.80 | 184.00 - 193.95 | 0.7771 times | Fri 09 January 2026 | 194.65 (-7.29%) | 208.10 | 192.00 - 209.45 | 0.5123 times | Fri 02 January 2026 | 209.95 (1.35%) | 208.00 | 200.20 - 211.45 | 0.8301 times | Fri 26 December 2025 | 207.15 (5.31%) | 197.25 | 197.25 - 221.00 | 1.2429 times | Fri 19 December 2025 | 196.70 (-5.55%) | 208.50 | 191.90 - 215.00 | 1.3853 times | Fri 12 December 2025 | 208.25 (-3.23%) | 215.00 | 201.60 - 217.00 | 0.4942 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 187.48 and 247.98
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 174.58 |
| Monthly Target 3 | 200.36666666667 |
| Monthly Target 4 | 235.08 |
| Monthly Target 5 | 260.87 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 209.30 (24.1%) | 169.45 | 165.65 - 226.15 | 0.4564 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3484 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4889 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5949 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.5047 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.5016 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2032 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8451 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.581 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4758 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.3035 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 183.63 and 251.83
| Yearly Target 1 | 129.6 |
| Yearly Target 2 | 169.45 |
| Yearly Target 3 | 197.8 |
| Yearly Target 4 | 237.65 |
| Yearly Target 5 | 266 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 209.30 (3.33%) | 205.55 | 157.95 - 226.15 | 0.0351 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4643 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.6103 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0449 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6677 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.2076 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.7107 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1945 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0648 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affordable 541402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 18 points
Upper Bollinger band is at 227 and lower is at 156, while middle bands are at 174 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affordable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affordable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affordable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affordable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affordable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.57 and Affordable 541402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 207.31 |
| 12 day DMA | 203.55 |
| 20 day DMA | 190.91 |
| 35 day DMA | 190.59 |
| 50 day DMA | 195.51 |
| 100 day DMA | 217.87 |
| 150 day DMA | 262.34 |
| 200 day DMA | 306.14 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.13 | 207.55 | 203.88 |
| 12 day EMA | 202.12 | 200.81 | 198.25 |
| 20 day EMA | 197.81 | 196.6 | 194.67 |
| 35 day EMA | 197.46 | 196.76 | 195.69 |
| 50 day EMA | 198.24 | 197.79 | 197.09 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.31 | 205.35 | 204.46 |
| 12 day SMA | 203.55 | 202.22 | 198.86 |
| 20 day SMA | 190.91 | 188.7 | 186.18 |
| 35 day SMA | 190.59 | 190.39 | 190.06 |
| 50 day SMA | 195.51 | 195.57 | 195.44 |
| 100 day SMA | 217.87 | 218.32 | 218.68 |
| 150 day SMA | 262.34 | 264.27 | 266.14 |
| 200 day SMA | 306.14 | 307.01 | 307.86 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 38.76
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 38.76
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
