Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 150.1 and 155.1
| Intraday Target 1 | 146.18 |
| Intraday Target 2 | 149.02 |
| Intraday Target 3 | 151.18333333333 |
| Intraday Target 4 | 154.02 |
| Intraday Target 5 | 156.18 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 151.85 (2.98%) | 150.40 | 148.35 - 153.35 | 0.2748 times | Fri 23 October 2026 | 147.45 (-2.54%) | 150.95 | 140.00 - 151.00 | 0.2987 times | Thu 22 October 2026 | 151.30 (-4.21%) | 158.70 | 149.10 - 158.70 | 0.3691 times | Wed 21 October 2026 | 157.95 (-3.66%) | 163.95 | 153.20 - 164.85 | 0.2141 times | Mon 19 October 2026 | 163.95 (-3.27%) | 165.50 | 160.25 - 170.80 | 0.2689 times | Fri 16 October 2026 | 169.50 (1.92%) | 166.30 | 163.25 - 169.90 | 0.1765 times | Thu 15 October 2026 | 166.30 (-0.95%) | 169.80 | 163.25 - 169.80 | 0.0634 times | Wed 14 October 2026 | 167.90 (0.54%) | 170.35 | 166.25 - 170.35 | 3.4361 times | Tue 13 October 2026 | 167.00 (-0.12%) | 167.20 | 163.65 - 168.95 | 2.8504 times | Mon 12 October 2026 | 167.20 (1.33%) | 159.00 | 159.00 - 168.30 | 2.048 times | Tue 06 October 2026 | 165.00 (-0.24%) | 165.40 | 162.00 - 166.95 | 0.2585 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 150.1 and 155.1
| Weekly Target 1 | 146.18 |
| Weekly Target 2 | 149.02 |
| Weekly Target 3 | 151.18333333333 |
| Weekly Target 4 | 154.02 |
| Weekly Target 5 | 156.18 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 151.85 (2.98%) | 150.40 | 148.35 - 153.35 | 0.0877 times | Fri 23 October 2026 | 147.45 (-13.01%) | 165.50 | 140.00 - 170.80 | 0.3673 times | Fri 16 October 2026 | 169.50 (2.73%) | 159.00 | 159.00 - 170.35 | 2.7365 times | Tue 06 October 2026 | 165.00 (-1.87%) | 167.90 | 162.00 - 173.25 | 0.211 times | Thu 01 October 2026 | 168.15 (-5.64%) | 184.55 | 165.50 - 184.55 | 0.9463 times | Fri 25 September 2026 | 178.20 (3.45%) | 175.80 | 166.00 - 184.35 | 2.2449 times | Fri 18 September 2026 | 172.25 (7.69%) | 158.10 | 153.80 - 174.65 | 0.9558 times | Fri 11 September 2026 | 159.95 (1.94%) | 161.00 | 156.00 - 168.00 | 1.0562 times | Fri 04 September 2026 | 156.90 (-5.4%) | 165.00 | 155.90 - 165.00 | 0.9101 times | Fri 28 August 2026 | 165.85 (-1.31%) | 165.05 | 161.10 - 169.50 | 0.4841 times | Fri 21 August 2026 | 168.05 (-7.99%) | 173.55 | 160.05 - 180.00 | 1.605 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 128 and 163.85
| Monthly Target 1 | 120.05 |
| Monthly Target 2 | 135.95 |
| Monthly Target 3 | 155.9 |
| Monthly Target 4 | 171.8 |
| Monthly Target 5 | 191.75 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 151.85 (-11.41%) | 171.60 | 140.00 - 175.85 | 0.7376 times | Tue 29 September 2026 | 171.40 (5.61%) | 156.00 | 153.80 - 184.55 | 1.2043 times | Mon 31 August 2026 | 162.30 (-10.55%) | 181.45 | 159.00 - 201.15 | 0.7866 times | Fri 31 July 2026 | 181.45 (5.22%) | 172.45 | 162.35 - 215.00 | 1.2426 times | Tue 30 June 2026 | 172.45 (0.23%) | 180.00 | 167.40 - 195.00 | 0.6228 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.5444 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 1.4727 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.7134 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 1.0533 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.6222 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.8732 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 82.85 and 189
| Yearly Target 1 | 59.85 |
| Yearly Target 2 | 105.85 |
| Yearly Target 3 | 166 |
| Yearly Target 4 | 212 |
| Yearly Target 5 | 272.15 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 151.85 (-25.03%) | 205.55 | 120.00 - 226.15 | 0.2387 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4537 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.5737 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 1.9985 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6298 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.1575 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.6945 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1901 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0634 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affordable 541402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affordable 541402 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 150, while middle bands are at 159 and 175
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affordable in short term and the sell signal is strong.
Affordable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affordable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affordable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.53 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 154.5 |
| 12 day DMA | 161.73 |
| 20 day DMA | 166.15 |
| 35 day DMA | 164.5 |
| 50 day DMA | 168.25 |
| 100 day DMA | 174.05 |
| 150 day DMA | 171.48 |
| 200 day DMA | 176.2 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.31 | 155.54 | 159.59 |
| 12 day EMA | 159.85 | 161.3 | 163.82 |
| 20 day EMA | 162.73 | 163.87 | 165.6 |
| 35 day EMA | 166.28 | 167.13 | 168.29 |
| 50 day EMA | 167.99 | 168.65 | 169.51 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.5 | 158.03 | 161.8 |
| 12 day SMA | 161.73 | 163.09 | 165.09 |
| 20 day SMA | 166.15 | 167.17 | 168.12 |
| 35 day SMA | 164.5 | 164.95 | 165.54 |
| 50 day SMA | 168.25 | 169.02 | 169.71 |
| 100 day SMA | 174.05 | 174.24 | 174.48 |
| 150 day SMA | 171.48 | 171.61 | 171.76 |
| 200 day SMA | 176.2 | 176.49 | 176.8 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 28.12
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 28.12
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
