Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 204.13 and 207.83
| Intraday Target 1 | 203.48 |
| Intraday Target 2 | 204.77 |
| Intraday Target 3 | 207.18333333333 |
| Intraday Target 4 | 208.47 |
| Intraday Target 5 | 210.88 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.05 (-1.55%) | 206.30 | 205.90 - 209.60 | 0.1945 times | Thu 19 February 2026 | 209.30 (-2.61%) | 220.15 | 207.30 - 224.00 | 0.9899 times | Wed 18 February 2026 | 214.90 (2.77%) | 209.00 | 205.00 - 226.15 | 1.5099 times | Tue 17 February 2026 | 209.10 (5.87%) | 194.00 | 192.80 - 210.45 | 0.8643 times | Mon 16 February 2026 | 197.50 (-4.01%) | 214.90 | 192.30 - 214.90 | 0.7333 times | Fri 13 February 2026 | 205.75 (3.13%) | 205.65 | 199.10 - 207.55 | 0.9506 times | Thu 12 February 2026 | 199.50 (-5.2%) | 199.85 | 195.70 - 205.00 | 1.8657 times | Wed 11 February 2026 | 210.45 (0.31%) | 203.95 | 197.45 - 213.45 | 0.9694 times | Tue 10 February 2026 | 209.80 (2.19%) | 213.00 | 203.50 - 213.00 | 0.8623 times | Mon 09 February 2026 | 205.30 (7.83%) | 197.35 | 197.35 - 208.00 | 1.0602 times | Fri 06 February 2026 | 190.40 (-0.44%) | 190.30 | 185.55 - 191.85 | 0.1248 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 182.25 and 216.1
| Weekly Target 1 | 174.32 |
| Weekly Target 2 | 190.18 |
| Weekly Target 3 | 208.16666666667 |
| Weekly Target 4 | 224.03 |
| Weekly Target 5 | 242.02 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.05 (0.15%) | 214.90 | 192.30 - 226.15 | 1.0208 times | Fri 13 February 2026 | 205.75 (8.06%) | 197.35 | 195.70 - 213.45 | 1.3577 times | Fri 06 February 2026 | 190.40 (12.9%) | 169.45 | 165.65 - 200.25 | 1.4822 times | Fri 30 January 2026 | 168.65 (2.4%) | 165.00 | 157.95 - 180.35 | 0.8475 times | Fri 23 January 2026 | 164.70 (-11.45%) | 183.75 | 161.00 - 183.75 | 0.566 times | Fri 16 January 2026 | 186.00 (-4.44%) | 189.80 | 184.00 - 193.95 | 0.7735 times | Fri 09 January 2026 | 194.65 (-7.29%) | 208.10 | 192.00 - 209.45 | 0.5099 times | Fri 02 January 2026 | 209.95 (1.35%) | 208.00 | 200.20 - 211.45 | 0.8262 times | Fri 26 December 2025 | 207.15 (5.31%) | 197.25 | 197.25 - 221.00 | 1.2372 times | Fri 19 December 2025 | 196.70 (-5.55%) | 208.50 | 191.90 - 215.00 | 1.3789 times | Fri 12 December 2025 | 208.25 (-3.23%) | 215.00 | 201.60 - 217.00 | 0.4919 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 185.85 and 246.35
| Monthly Target 1 | 138.78 |
| Monthly Target 2 | 172.42 |
| Monthly Target 3 | 199.28333333333 |
| Monthly Target 4 | 232.92 |
| Monthly Target 5 | 259.78 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.05 (22.18%) | 169.45 | 165.65 - 226.15 | 0.4617 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3482 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4887 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5946 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.5033 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.5002 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2025 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8447 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5807 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4756 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.3033 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 182 and 250.2
| Yearly Target 1 | 128.52 |
| Yearly Target 2 | 167.28 |
| Yearly Target 3 | 196.71666666667 |
| Yearly Target 4 | 235.48 |
| Yearly Target 5 | 264.92 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.05 (1.73%) | 205.55 | 157.95 - 226.15 | 0.0353 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4643 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.6103 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0449 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6677 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.2076 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.7107 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1945 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0648 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affordable 541402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 17 points
Upper Bollinger band is at 227 and lower is at 160, while middle bands are at 177 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affordable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affordable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affordable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affordable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affordable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.76 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 207.37 |
| 12 day DMA | 204.11 |
| 20 day DMA | 192.98 |
| 35 day DMA | 190.63 |
| 50 day DMA | 195.39 |
| 100 day DMA | 217.49 |
| 150 day DMA | 260.44 |
| 200 day DMA | 305.23 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.44 | 208.13 | 207.55 |
| 12 day EMA | 202.72 | 202.12 | 200.81 |
| 20 day EMA | 198.59 | 197.8 | 196.59 |
| 35 day EMA | 198.11 | 197.64 | 196.95 |
| 50 day EMA | 198.03 | 197.7 | 197.23 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.37 | 207.31 | 205.35 |
| 12 day SMA | 204.11 | 203.55 | 202.22 |
| 20 day SMA | 192.98 | 190.91 | 188.7 |
| 35 day SMA | 190.63 | 190.59 | 190.39 |
| 50 day SMA | 195.39 | 195.51 | 195.57 |
| 100 day SMA | 217.49 | 217.87 | 218.32 |
| 150 day SMA | 260.44 | 262.34 | 264.27 |
| 200 day SMA | 305.23 | 306.14 | 307.01 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 38.16
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 38.16
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
