Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 162.75 and 173.5
| Intraday Target 1 | 160.62 |
| Intraday Target 2 | 164.88 |
| Intraday Target 3 | 171.36666666667 |
| Intraday Target 4 | 175.63 |
| Intraday Target 5 | 182.12 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 169.15 (-6.44%) | 177.00 | 167.10 - 177.85 | 1.8566 times | Mon 19 January 2026 | 180.80 (-2.8%) | 183.75 | 178.85 - 183.75 | 0.4044 times | Fri 16 January 2026 | 186.00 (0%) | 184.25 | 184.25 - 187.85 | 0.7898 times | Wed 14 January 2026 | 186.00 (-0.85%) | 187.00 | 185.00 - 188.60 | 1.5893 times | Tue 13 January 2026 | 187.60 (-1.55%) | 191.00 | 184.00 - 193.10 | 0.7861 times | Mon 12 January 2026 | 190.55 (-2.11%) | 189.80 | 186.00 - 193.95 | 2.1074 times | Fri 09 January 2026 | 194.65 (-2.24%) | 198.00 | 192.00 - 198.90 | 0.3843 times | Thu 08 January 2026 | 199.10 (-2.71%) | 206.00 | 197.95 - 206.00 | 0.1588 times | Wed 07 January 2026 | 204.65 (1.56%) | 203.75 | 202.00 - 208.50 | 1.2539 times | Tue 06 January 2026 | 201.50 (-3.36%) | 205.25 | 201.00 - 205.25 | 0.6694 times | Mon 05 January 2026 | 208.50 (-0.69%) | 208.10 | 204.00 - 209.45 | 1.0097 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 159.8 and 176.45
| Weekly Target 1 | 156.68 |
| Weekly Target 2 | 162.92 |
| Weekly Target 3 | 173.33333333333 |
| Weekly Target 4 | 179.57 |
| Weekly Target 5 | 189.98 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 169.15 (-9.06%) | 183.75 | 167.10 - 183.75 | 0.4187 times | Fri 16 January 2026 | 186.00 (-4.44%) | 189.80 | 184.00 - 193.95 | 0.9763 times | Fri 09 January 2026 | 194.65 (-7.29%) | 208.10 | 192.00 - 209.45 | 0.6437 times | Fri 02 January 2026 | 209.95 (1.35%) | 208.00 | 200.20 - 211.45 | 1.0429 times | Fri 26 December 2025 | 207.15 (5.31%) | 197.25 | 197.25 - 221.00 | 1.5616 times | Fri 19 December 2025 | 196.70 (-5.55%) | 208.50 | 191.90 - 215.00 | 1.7406 times | Fri 12 December 2025 | 208.25 (-3.23%) | 215.00 | 201.60 - 217.00 | 0.6209 times | Fri 05 December 2025 | 215.20 (-3.91%) | 224.00 | 212.00 - 230.60 | 0.4637 times | Fri 28 November 2025 | 223.95 (0.56%) | 224.00 | 210.00 - 231.10 | 1.1538 times | Fri 21 November 2025 | 222.70 (-3.15%) | 231.40 | 218.00 - 232.60 | 1.3779 times | Fri 14 November 2025 | 229.95 (-1.96%) | 236.00 | 223.75 - 241.00 | 1.9984 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 146.4 and 189.85
| Monthly Target 1 | 138.82 |
| Monthly Target 2 | 153.98 |
| Monthly Target 3 | 182.26666666667 |
| Monthly Target 4 | 197.43 |
| Monthly Target 5 | 225.72 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 169.15 (-16.49%) | 205.55 | 167.10 - 210.55 | 0.2253 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.5031 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.6122 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.5774 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.5743 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2381 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8697 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5979 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4897 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.3123 times | Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.4817 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 146.4 and 189.85
| Yearly Target 1 | 138.82 |
| Yearly Target 2 | 153.98 |
| Yearly Target 3 | 182.26666666667 |
| Yearly Target 4 | 197.43 |
| Yearly Target 5 | 225.72 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 169.15 (-16.49%) | 205.55 | 167.10 - 210.55 | 0.0096 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4656 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.6149 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0507 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6725 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.2139 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.7127 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1951 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.065 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affordable 541402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affordable 541402 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Affordable 541402 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Affordable 541402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.03
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 12 points
Upper Bollinger band is at 222 and lower is at 176, while middle bands are at 188 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affordable in short term and the sell signal is strong.
Affordable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affordable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affordable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.66 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 181.91 |
| 12 day DMA | 193.2 |
| 20 day DMA | 198.61 |
| 35 day DMA | 204.04 |
| 50 day DMA | 210.24 |
| 100 day DMA | 234.77 |
| 150 day DMA | 304.03 |
| 200 day DMA | 328.56 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.78 | 186.6 | 189.5 |
| 12 day EMA | 189.55 | 193.26 | 195.52 |
| 20 day EMA | 195.38 | 198.14 | 199.96 |
| 35 day EMA | 203.8 | 205.84 | 207.31 |
| 50 day EMA | 210.46 | 212.15 | 213.43 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.91 | 186.19 | 188.96 |
| 12 day SMA | 193.2 | 196.14 | 197.95 |
| 20 day SMA | 198.61 | 199.99 | 200.76 |
| 35 day SMA | 204.04 | 205.61 | 206.82 |
| 50 day SMA | 210.24 | 211.54 | 212.78 |
| 100 day SMA | 234.77 | 237.02 | 239.17 |
| 150 day SMA | 304.03 | 305.95 | 307.66 |
| 200 day SMA | 328.56 | 329.76 | 330.92 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 31.32
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 31.32
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
