Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 152.25 and 160.55
| Intraday Target 1 | 150.7 |
| Intraday Target 2 | 153.8 |
| Intraday Target 3 | 159 |
| Intraday Target 4 | 162.1 |
| Intraday Target 5 | 167.3 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.90 (-3.74%) | 159.75 | 155.90 - 164.20 | 2.2078 times | Thu 03 September 2026 | 163.00 (2.81%) | 159.35 | 159.35 - 163.00 | 0.0639 times | Wed 02 September 2026 | 158.55 (-0.13%) | 157.00 | 157.00 - 161.05 | 0.8643 times | Tue 01 September 2026 | 158.75 (-2.19%) | 156.00 | 156.00 - 162.85 | 1.9601 times | Mon 31 August 2026 | 162.30 (-2.14%) | 165.00 | 159.00 - 165.00 | 1.4315 times | Fri 28 August 2026 | 165.85 (-1.13%) | 168.95 | 162.00 - 168.95 | 2.3472 times | Thu 27 August 2026 | 167.75 (-0.15%) | 168.00 | 164.15 - 168.75 | 0.193 times | Wed 26 August 2026 | 168.00 (2.44%) | 164.00 | 164.00 - 169.50 | 0.1708 times | Tue 25 August 2026 | 164.00 (-0.61%) | 166.00 | 161.10 - 168.80 | 0.2609 times | Mon 24 August 2026 | 165.00 (-1.81%) | 165.05 | 165.00 - 169.40 | 0.5005 times | Fri 21 August 2026 | 168.05 (2.03%) | 164.70 | 160.05 - 169.90 | 1.2132 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 151.85 and 160.95
| Weekly Target 1 | 150.17 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 159.26666666667 |
| Weekly Target 4 | 162.63 |
| Weekly Target 5 | 168.37 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.90 (-5.4%) | 165.00 | 155.90 - 165.00 | 0.8626 times | Fri 28 August 2026 | 165.85 (-1.31%) | 165.05 | 161.10 - 169.50 | 0.4589 times | Fri 21 August 2026 | 168.05 (-7.99%) | 173.55 | 160.05 - 180.00 | 1.5213 times | Fri 14 August 2026 | 182.65 (-7.21%) | 199.15 | 182.65 - 201.15 | 0.5643 times | Fri 07 August 2026 | 196.85 (8.49%) | 181.45 | 176.60 - 200.10 | 0.8432 times | Fri 31 July 2026 | 181.45 (-2.66%) | 186.40 | 175.65 - 189.00 | 0.4341 times | Fri 24 July 2026 | 186.40 (-8.13%) | 192.80 | 180.00 - 204.00 | 0.8127 times | Fri 17 July 2026 | 202.90 (16.11%) | 172.00 | 169.00 - 215.00 | 2.5917 times | Fri 10 July 2026 | 174.75 (-0.14%) | 180.80 | 162.35 - 180.80 | 1.4689 times | Fri 03 July 2026 | 175.00 (3.34%) | 172.50 | 167.40 - 175.85 | 0.4423 times | Thu 25 June 2026 | 169.35 (-1.54%) | 169.55 | 167.85 - 178.00 | 0.469 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 156.4 and 164.7
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 153.8 |
| Monthly Target 3 | 159 |
| Monthly Target 4 | 162.1 |
| Monthly Target 5 | 167.3 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.90 (-3.33%) | 156.00 | 155.90 - 164.20 | 0.1631 times | Mon 31 August 2026 | 162.30 (-10.55%) | 181.45 | 159.00 - 201.15 | 0.8664 times | Fri 31 July 2026 | 181.45 (5.22%) | 172.45 | 162.35 - 215.00 | 1.3686 times | Tue 30 June 2026 | 172.45 (0.23%) | 180.00 | 167.40 - 195.00 | 0.686 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.5996 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 1.622 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.8872 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 1.1601 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.6853 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.9617 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 1.1701 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 85.38 and 191.53
| Yearly Target 1 | 61.53 |
| Yearly Target 2 | 109.22 |
| Yearly Target 3 | 167.68333333333 |
| Yearly Target 4 | 215.37 |
| Yearly Target 5 | 273.83 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.90 (-22.54%) | 205.55 | 120.00 - 226.15 | 0.1968 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4559 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.5813 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.008 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6376 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.1678 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.6979 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.191 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0637 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affordable 541402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affordable 541402 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Affordable 541402 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Affordable 541402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.48
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 12 points
Upper Bollinger band is at 195 and lower is at 148, while middle bands are at 160 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affordable in short term and the sell signal is strong.
Affordable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affordable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affordable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.31 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 159.9 |
| 12 day DMA | 163.57 |
| 20 day DMA | 171.18 |
| 35 day DMA | 177.44 |
| 50 day DMA | 178.46 |
| 100 day DMA | 177.3 |
| 150 day DMA | 176.35 |
| 200 day DMA | 183.47 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.36 | 162.09 | 161.64 |
| 12 day EMA | 164.51 | 165.89 | 166.42 |
| 20 day EMA | 168.45 | 169.66 | 170.36 |
| 35 day EMA | 172.3 | 173.21 | 173.81 |
| 50 day EMA | 175.98 | 176.76 | 177.32 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.9 | 161.69 | 162.64 |
| 12 day SMA | 163.57 | 164.74 | 164.9 |
| 20 day SMA | 171.18 | 173.17 | 174.55 |
| 35 day SMA | 177.44 | 178.75 | 180.03 |
| 50 day SMA | 178.46 | 178.78 | 178.92 |
| 100 day SMA | 177.3 | 177.45 | 177.49 |
| 150 day SMA | 176.35 | 176.36 | 176.37 |
| 200 day SMA | 183.47 | 183.84 | 184.21 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 29.06
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 29.06
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
