Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 201.9 and 211.4
| Intraday Target 1 | 199.27 |
| Intraday Target 2 | 204.53 |
| Intraday Target 3 | 208.76666666667 |
| Intraday Target 4 | 214.03 |
| Intraday Target 5 | 218.27 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.80 (2.19%) | 213.00 | 203.50 - 213.00 | 0.8639 times | Mon 09 February 2026 | 205.30 (7.83%) | 197.35 | 197.35 - 208.00 | 1.0622 times | Fri 06 February 2026 | 190.40 (-0.44%) | 190.30 | 185.55 - 191.85 | 0.1251 times | Thu 05 February 2026 | 191.25 (-4.06%) | 195.65 | 188.25 - 195.65 | 0.556 times | Wed 04 February 2026 | 199.35 (3.1%) | 193.00 | 193.00 - 200.25 | 1.0615 times | Tue 03 February 2026 | 193.35 (10.77%) | 185.75 | 185.00 - 200.00 | 3.2466 times | Mon 02 February 2026 | 174.55 (2.68%) | 174.00 | 165.65 - 175.85 | 0.6039 times | Sun 01 February 2026 | 170.00 (0.8%) | 169.45 | 169.45 - 178.95 | 0.6499 times | Fri 30 January 2026 | 168.65 (-3.35%) | 172.00 | 167.05 - 173.95 | 0.6488 times | Thu 29 January 2026 | 174.50 (1.84%) | 175.00 | 171.75 - 180.35 | 1.1824 times | Wed 28 January 2026 | 171.35 (8.11%) | 164.95 | 158.00 - 175.00 | 1.1511 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 203.58 and 219.23
| Weekly Target 1 | 191.07 |
| Weekly Target 2 | 200.43 |
| Weekly Target 3 | 206.71666666667 |
| Weekly Target 4 | 216.08 |
| Weekly Target 5 | 222.37 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.80 (10.19%) | 197.35 | 197.35 - 213.00 | 0.5335 times | Fri 06 February 2026 | 190.40 (12.9%) | 169.45 | 165.65 - 200.25 | 1.7294 times | Fri 30 January 2026 | 168.65 (2.4%) | 165.00 | 157.95 - 180.35 | 0.9889 times | Fri 23 January 2026 | 164.70 (-11.45%) | 183.75 | 161.00 - 183.75 | 0.6604 times | Fri 16 January 2026 | 186.00 (-4.44%) | 189.80 | 184.00 - 193.95 | 0.9025 times | Fri 09 January 2026 | 194.65 (-7.29%) | 208.10 | 192.00 - 209.45 | 0.595 times | Fri 02 January 2026 | 209.95 (1.35%) | 208.00 | 200.20 - 211.45 | 0.964 times | Fri 26 December 2025 | 207.15 (5.31%) | 197.25 | 197.25 - 221.00 | 1.4435 times | Fri 19 December 2025 | 196.70 (-5.55%) | 208.50 | 191.90 - 215.00 | 1.6089 times | Fri 12 December 2025 | 208.25 (-3.23%) | 215.00 | 201.60 - 217.00 | 0.5739 times | Fri 05 December 2025 | 215.20 (-3.91%) | 224.00 | 212.00 - 230.60 | 0.4286 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 187.73 and 235.08
| Monthly Target 1 | 148.8 |
| Monthly Target 2 | 179.3 |
| Monthly Target 3 | 196.15 |
| Monthly Target 4 | 226.65 |
| Monthly Target 5 | 243.5 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.80 (24.4%) | 169.45 | 165.65 - 213.00 | 0.2374 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3564 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.5002 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.6085 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.5621 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.559 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2308 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8645 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5943 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4868 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.3104 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 183.88 and 238.93
| Yearly Target 1 | 138.53 |
| Yearly Target 2 | 174.17 |
| Yearly Target 3 | 193.58333333333 |
| Yearly Target 4 | 229.22 |
| Yearly Target 5 | 248.63 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.80 (3.58%) | 205.55 | 157.95 - 213.00 | 0.0253 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4648 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.6121 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0471 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6695 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.21 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.7115 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1947 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0649 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affordable 541402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affordable 541402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 15 points
Upper Bollinger band is at 210 and lower is at 152, while middle bands are at 167 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affordable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affordable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affordable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affordable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affordable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.04 and Affordable 541402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 199.22 |
| 12 day DMA | 183.92 |
| 20 day DMA | 180.54 |
| 35 day DMA | 190.67 |
| 50 day DMA | 196.85 |
| 100 day DMA | 221.32 |
| 150 day DMA | 276.08 |
| 200 day DMA | 312.4 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.3 | 194.05 | 188.43 |
| 12 day EMA | 190.24 | 186.69 | 183.31 |
| 20 day EMA | 188.41 | 186.16 | 184.15 |
| 35 day EMA | 191.62 | 190.55 | 189.68 |
| 50 day EMA | 198.89 | 198.44 | 198.16 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.22 | 195.93 | 189.78 |
| 12 day SMA | 183.92 | 180.16 | 176.81 |
| 20 day SMA | 180.54 | 179.58 | 179.04 |
| 35 day SMA | 190.67 | 190.29 | 190.03 |
| 50 day SMA | 196.85 | 197.14 | 197.5 |
| 100 day SMA | 221.32 | 221.75 | 222.24 |
| 150 day SMA | 276.08 | 278.03 | 279.81 |
| 200 day SMA | 312.4 | 313.37 | 314.29 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 38.85
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 38.85
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
