Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 182.63 and 182.68
| Intraday Target 1 | 182.62 |
| Intraday Target 2 | 182.63 |
| Intraday Target 3 | 182.66666666667 |
| Intraday Target 4 | 182.68 |
| Intraday Target 5 | 182.72 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.65 (-4.99%) | 182.70 | 182.65 - 182.70 | 0.6582 times | Thu 13 August 2026 | 192.25 (1.37%) | 185.05 | 184.20 - 192.50 | 0.8122 times | Wed 12 August 2026 | 189.65 (-1.71%) | 197.40 | 185.00 - 197.50 | 1.1179 times | Tue 11 August 2026 | 192.95 (-0.41%) | 199.00 | 189.05 - 199.00 | 0.3993 times | Mon 10 August 2026 | 193.75 (-1.57%) | 199.15 | 190.90 - 201.15 | 1.0213 times | Fri 07 August 2026 | 196.85 (3.28%) | 196.55 | 193.50 - 200.10 | 2.6903 times | Thu 06 August 2026 | 190.60 (4.98%) | 182.90 | 177.55 - 190.60 | 1.6724 times | Wed 05 August 2026 | 181.55 (1.77%) | 180.85 | 178.30 - 183.00 | 0.7205 times | Tue 04 August 2026 | 178.40 (-0.75%) | 176.60 | 176.60 - 181.35 | 0.5035 times | Mon 03 August 2026 | 179.75 (-0.94%) | 181.45 | 176.85 - 184.30 | 0.4042 times | Fri 31 July 2026 | 181.45 (-0.6%) | 182.50 | 180.00 - 184.95 | 0.8209 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 173.4 and 191.9
| Weekly Target 1 | 170.32 |
| Weekly Target 2 | 176.48 |
| Weekly Target 3 | 188.81666666667 |
| Weekly Target 4 | 194.98 |
| Weekly Target 5 | 207.32 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.65 (-7.21%) | 199.15 | 182.65 - 201.15 | 0.6143 times | Fri 07 August 2026 | 196.85 (8.49%) | 181.45 | 176.60 - 200.10 | 0.9179 times | Fri 31 July 2026 | 181.45 (-2.66%) | 186.40 | 175.65 - 189.00 | 0.4726 times | Fri 24 July 2026 | 186.40 (-8.13%) | 192.80 | 180.00 - 204.00 | 0.8847 times | Fri 17 July 2026 | 202.90 (16.11%) | 172.00 | 169.00 - 215.00 | 2.8212 times | Fri 10 July 2026 | 174.75 (-0.14%) | 180.80 | 162.35 - 180.80 | 1.599 times | Fri 03 July 2026 | 175.00 (3.34%) | 172.50 | 167.40 - 175.85 | 0.4814 times | Thu 25 June 2026 | 169.35 (-1.54%) | 169.55 | 167.85 - 178.00 | 0.5106 times | Fri 19 June 2026 | 172.00 (-3.64%) | 180.35 | 168.05 - 180.35 | 0.8448 times | Fri 12 June 2026 | 178.50 (1.36%) | 167.55 | 167.55 - 184.90 | 0.8537 times | Fri 05 June 2026 | 176.10 (2.35%) | 180.00 | 171.60 - 195.00 | 0.7656 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 179.63 and 204.18
| Monthly Target 1 | 162.25 |
| Monthly Target 2 | 172.45 |
| Monthly Target 3 | 186.8 |
| Monthly Target 4 | 197 |
| Monthly Target 5 | 211.35 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.65 (0.66%) | 181.45 | 176.60 - 201.15 | 0.3253 times | Fri 31 July 2026 | 181.45 (5.22%) | 172.45 | 162.35 - 215.00 | 1.3057 times | Tue 30 June 2026 | 172.45 (0.23%) | 180.00 | 167.40 - 195.00 | 0.6544 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.5721 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 1.5475 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.8005 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 1.1068 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.6538 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.9175 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 1.1164 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 4.7003 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 98.25 and 204.4
| Yearly Target 1 | 70.12 |
| Yearly Target 2 | 126.38 |
| Yearly Target 3 | 176.26666666667 |
| Yearly Target 4 | 232.53 |
| Yearly Target 5 | 282.42 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.65 (-9.82%) | 205.55 | 120.00 - 226.15 | 0.1821 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4567 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.5839 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0114 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6404 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.1714 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.699 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1913 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0638 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affordable 541402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affordable 541402 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Affordable 541402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.73
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 176, while middle bands are at 182 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Affordable (541402) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affordable in short term but the sell signal is initial and weak.
Affordable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affordable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affordable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.5 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 190.25 |
| 12 day DMA | 186.87 |
| 20 day DMA | 186.91 |
| 35 day DMA | 184.3 |
| 50 day DMA | 181.35 |
| 100 day DMA | 174.84 |
| 150 day DMA | 178.28 |
| 200 day DMA | 189.75 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.32 | 191.16 | 190.62 |
| 12 day EMA | 187.99 | 188.96 | 188.36 |
| 20 day EMA | 186.97 | 187.43 | 186.92 |
| 35 day EMA | 184.26 | 184.35 | 183.88 |
| 50 day EMA | 182.1 | 182.08 | 181.66 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.25 | 193.09 | 192.76 |
| 12 day SMA | 186.87 | 186.79 | 185.9 |
| 20 day SMA | 186.91 | 187.92 | 188.7 |
| 35 day SMA | 184.3 | 184.03 | 183.39 |
| 50 day SMA | 181.35 | 181.46 | 181.33 |
| 100 day SMA | 174.84 | 174.54 | 174.18 |
| 150 day SMA | 178.28 | 178.46 | 178.54 |
| 200 day SMA | 189.75 | 190.19 | 190.59 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 33.82
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 33.82
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
