Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Affordable

Strong Daily Stock price targets for Affordable 541402 are 518.88 and 537.88

Daily Target 1	514.92
Daily Target 2	522.83
Daily Target 3	533.91666666667
Daily Target 4	541.83
Daily Target 5	552.92

Daily price and volume Affordable

Date	Closing	Open	Range	Volume
Fri 26 April 2024	530.75 (0.48%)	545.00	526.00 - 545.00	0.4834 times
Thu 25 April 2024	528.20 (-4.02%)	553.65	515.05 - 553.65	0.6931 times
Wed 24 April 2024	550.35 (-0.28%)	559.85	545.50 - 559.85	0.3786 times
Tue 23 April 2024	551.90 (1.24%)	557.95	545.00 - 567.00	0.7047 times
Mon 22 April 2024	545.15 (-2.89%)	571.00	540.00 - 595.00	1.1415 times
Fri 19 April 2024	561.40 (0.74%)	557.30	529.00 - 573.50	1.8055 times
Thu 18 April 2024	557.30 (19.94%)	464.45	464.45 - 557.55	3.7857 times
Tue 16 April 2024	464.65 (1.77%)	445.00	445.00 - 465.00	0.4368 times
Mon 15 April 2024	456.55 (-0.72%)	433.00	431.05 - 470.00	0.3145 times
Fri 12 April 2024	459.85 (-0.42%)	451.65	447.00 - 467.00	0.2563 times
Wed 10 April 2024	461.80 (-0.68%)	463.40	444.00 - 463.40	0.5475 times

Daily chart Affordable

Weekly price and charts Affordable

Strong weekly Stock price targets for Affordable 541402 are 482.93 and 562.88

Weekly Target 1	466.98
Weekly Target 2	498.87
Weekly Target 3	546.93333333333
Weekly Target 4	578.82
Weekly Target 5	626.88

Weekly price and volumes for Affordable

Date	Closing	Open	Range	Volume
Fri 26 April 2024	530.75 (-5.46%)	571.00	515.05 - 595.00	1.2832 times
Fri 19 April 2024	561.40 (22.08%)	433.00	431.05 - 573.50	2.3929 times
Fri 12 April 2024	459.85 (-1.45%)	469.00	444.00 - 480.00	0.5625 times
Fri 05 April 2024	466.60 (8.69%)	450.00	444.00 - 472.50	0.5845 times
Thu 28 March 2024	429.30 (-1.53%)	436.00	428.00 - 452.55	0.9229 times
Fri 22 March 2024	435.95 (-5.25%)	464.25	410.55 - 469.00	1.4283 times
Fri 15 March 2024	460.10 (-4.92%)	483.90	409.50 - 494.90	0.9822 times
Thu 07 March 2024	483.90 (-2.24%)	490.00	460.15 - 500.10	0.6592 times
Sat 02 March 2024	495.00 (-2.64%)	504.00	475.00 - 508.50	0.6724 times
Fri 23 February 2024	508.40 (-0.39%)	492.25	492.25 - 515.00	0.512 times
Fri 16 February 2024	510.40 (-4.31%)	518.00	498.00 - 523.85	0.4614 times

weekly chart Affordable

Monthly price and charts Affordable

Strong monthly Stock price targets for Affordable 541402 are 480.9 and 644.85

Monthly Target 1	354.98
Monthly Target 2	442.87
Monthly Target 3	518.93333333333
Monthly Target 4	606.82
Monthly Target 5	682.88

Monthly price and volumes Affordable

Date	Closing	Open	Range	Volume
Fri 26 April 2024	530.75 (23.63%)	450.00	431.05 - 595.00	0.865 times
Thu 28 March 2024	429.30 (-11.04%)	482.05	409.50 - 500.10	0.7303 times
Thu 29 February 2024	482.55 (-7.73%)	522.00	475.00 - 542.00	0.5461 times
Wed 31 January 2024	523.00 (1.62%)	513.20	480.15 - 572.25	0.8126 times
Fri 29 December 2023	514.65 (-7.76%)	561.00	501.00 - 609.90	0.7173 times
Thu 30 November 2023	557.95 (-13%)	645.00	508.70 - 656.00	0.8473 times
Tue 31 October 2023	641.35 (-2.29%)	660.00	620.00 - 739.00	0.7173 times
Fri 29 September 2023	656.35 (-17.78%)	809.85	611.25 - 809.85	1.1407 times
Thu 31 August 2023	798.30 (50.95%)	540.00	517.00 - 864.00	1.969 times
Mon 31 July 2023	528.85 (5.96%)	517.95	461.30 - 575.75	1.6545 times
Fri 30 June 2023	499.10 (46.19%)	341.00	333.00 - 523.00	1.3729 times

monthly chart Affordable

Indicator Analysis of Affordable

Tomorrow's movement Prediction of Affordable 541402 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 517.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affordable 541402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Affordable 541402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 490 and price is deviating by 44 points

Upper Bollinger band is at 577 and lower is at 402, while middle bands are at 446 and 533

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Affordable (541402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affordable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affordable in short term and the buy signal is strong.

Affordable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affordable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affordable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.

Affordable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affordable 541402

DMA (daily moving average) of Affordable 541402

DMA period	DMA value
5 day DMA	541.27
12 day DMA	511.07
20 day DMA	489.04
35 day DMA	473.49
50 day DMA	481.68
100 day DMA	507.98
150 day DMA	549.28
200 day DMA	570.74

EMA (exponential moving average) of Affordable 541402

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	534.22	535.95	539.82
12 day EMA	517.07	514.58	512.1
20 day EMA	502.41	499.43	496.4
35 day EMA	495.34	493.25	491.19
50 day EMA	490.79	489.16	487.57

SMA (simple moving average) of Affordable 541402

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	541.27	547.4	553.22
12 day SMA	511.07	506.39	501.26
20 day SMA	489.04	484.26	479.65
35 day SMA	473.49	472.47	471.61
50 day SMA	481.68	481.2	481.31
100 day SMA	507.98	508.26	508.64
150 day SMA	549.28	550.47	551.44
200 day SMA	570.74	570.57	570.3

Fundamentals, profit and EPS of Affordable 541402

EPS is 3.51 and PE is: 151.21

Last quarter profit: (February 2024 quarter) -6.79 crores (0.00%)

Debt: 42.78 in crores

Market capitalization: 574.01

EPS is 3.86 and PE is: 137.5

Last quarter profit: (September 2023 quarter) -6.79 crores (0.00%)

Debt: 42.78 in crores

Market capitalization: 590.42