Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 156.3 and 161.75
| Intraday Target 1 | 155.05 |
| Intraday Target 2 | 157.55 |
| Intraday Target 3 | 160.5 |
| Intraday Target 4 | 163 |
| Intraday Target 5 | 165.95 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.05 (-2.65%) | 163.45 | 158.00 - 163.45 | 1.0824 times | Thu 12 March 2026 | 164.40 (-2.43%) | 164.65 | 163.00 - 168.75 | 1.3195 times | Wed 11 March 2026 | 168.50 (-2.23%) | 173.60 | 167.15 - 178.55 | 1.2837 times | Tue 10 March 2026 | 172.35 (1.14%) | 172.25 | 167.10 - 173.30 | 0.6931 times | Mon 09 March 2026 | 170.40 (-0.26%) | 171.65 | 163.75 - 171.65 | 0.2261 times | Fri 06 March 2026 | 170.85 (-2.01%) | 173.95 | 168.30 - 175.85 | 0.6631 times | Thu 05 March 2026 | 174.35 (-3.54%) | 180.75 | 171.75 - 198.50 | 0.9933 times | Wed 04 March 2026 | 180.75 (2.87%) | 174.45 | 170.95 - 183.30 | 2.5227 times | Mon 02 March 2026 | 175.70 (-1.93%) | 173.00 | 170.15 - 177.80 | 0.5251 times | Fri 27 February 2026 | 179.15 (-1.65%) | 181.50 | 177.00 - 186.15 | 0.6909 times | Thu 26 February 2026 | 182.15 (-4.91%) | 191.90 | 179.90 - 192.90 | 0.8485 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 148.75 and 169.3
| Weekly Target 1 | 144.98 |
| Weekly Target 2 | 152.52 |
| Weekly Target 3 | 165.53333333333 |
| Weekly Target 4 | 173.07 |
| Weekly Target 5 | 186.08 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.05 (-6.32%) | 171.65 | 158.00 - 178.55 | 1.3673 times | Fri 06 March 2026 | 170.85 (-4.63%) | 173.00 | 168.30 - 198.50 | 1.3967 times | Fri 27 February 2026 | 179.15 (-13.06%) | 203.70 | 177.00 - 207.85 | 1.014 times | Fri 20 February 2026 | 206.05 (0.15%) | 214.90 | 192.30 - 226.15 | 0.9686 times | Fri 13 February 2026 | 205.75 (8.06%) | 197.35 | 195.70 - 213.45 | 1.2882 times | Fri 06 February 2026 | 190.40 (12.9%) | 169.45 | 165.65 - 200.25 | 1.4063 times | Fri 30 January 2026 | 168.65 (2.4%) | 165.00 | 157.95 - 180.35 | 0.8041 times | Fri 23 January 2026 | 164.70 (-11.45%) | 183.75 | 161.00 - 183.75 | 0.5371 times | Fri 16 January 2026 | 186.00 (-4.44%) | 189.80 | 184.00 - 193.95 | 0.7339 times | Fri 09 January 2026 | 194.65 (-7.29%) | 208.10 | 192.00 - 209.45 | 0.4838 times | Fri 02 January 2026 | 209.95 (1.35%) | 208.00 | 200.20 - 211.45 | 0.7839 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 138.78 and 179.28
| Monthly Target 1 | 131.68 |
| Monthly Target 2 | 145.87 |
| Monthly Target 3 | 172.18333333333 |
| Monthly Target 4 | 186.37 |
| Monthly Target 5 | 212.68 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.05 (-10.66%) | 173.00 | 158.00 - 198.50 | 0.3483 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.5894 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3482 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4886 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5945 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.5031 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.5001 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2024 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8446 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5806 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4755 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 124.9 and 193.1
| Yearly Target 1 | 113.18 |
| Yearly Target 2 | 136.62 |
| Yearly Target 3 | 181.38333333333 |
| Yearly Target 4 | 204.82 |
| Yearly Target 5 | 249.58 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 160.05 (-20.98%) | 205.55 | 157.95 - 226.15 | 0.056 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4632 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.6066 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0402 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6638 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.2025 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.709 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1941 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0647 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affordable 541402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affordable 541402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 17 points
Upper Bollinger band is at 220 and lower is at 153, while middle bands are at 170 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affordable in short term and the sell signal is strong.
Affordable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affordable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affordable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.3 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 167.14 |
| 12 day DMA | 174.18 |
| 20 day DMA | 186.47 |
| 35 day DMA | 186.03 |
| 50 day DMA | 187.27 |
| 100 day DMA | 207 |
| 150 day DMA | 236.26 |
| 200 day DMA | 290.08 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.41 | 169.59 | 172.18 |
| 12 day EMA | 174.32 | 176.91 | 179.18 |
| 20 day EMA | 179.87 | 181.95 | 183.8 |
| 35 day EMA | 184.24 | 185.66 | 186.91 |
| 50 day EMA | 186.76 | 187.85 | 188.81 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.14 | 169.3 | 171.29 |
| 12 day SMA | 174.18 | 177.42 | 180.2 |
| 20 day SMA | 186.47 | 188.45 | 190.75 |
| 35 day SMA | 186.03 | 186.18 | 186.18 |
| 50 day SMA | 187.27 | 188.12 | 188.9 |
| 100 day SMA | 207 | 208.21 | 209.4 |
| 150 day SMA | 236.26 | 237.78 | 239.28 |
| 200 day SMA | 290.08 | 291.43 | 292.67 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 29.64
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 29.64
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
