Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 185.13 and 188.73
| Intraday Target 1 | 182.43 |
| Intraday Target 2 | 184.22 |
| Intraday Target 3 | 186.03333333333 |
| Intraday Target 4 | 187.82 |
| Intraday Target 5 | 189.63 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.00 (0%) | 184.25 | 184.25 - 187.85 | 0.8282 times | Wed 14 January 2026 | 186.00 (-0.85%) | 187.00 | 185.00 - 188.60 | 1.6665 times | Tue 13 January 2026 | 187.60 (-1.55%) | 191.00 | 184.00 - 193.10 | 0.8242 times | Mon 12 January 2026 | 190.55 (-2.11%) | 189.80 | 186.00 - 193.95 | 2.2097 times | Fri 09 January 2026 | 194.65 (-2.24%) | 198.00 | 192.00 - 198.90 | 0.4029 times | Thu 08 January 2026 | 199.10 (-2.71%) | 206.00 | 197.95 - 206.00 | 0.1665 times | Wed 07 January 2026 | 204.65 (1.56%) | 203.75 | 202.00 - 208.50 | 1.3147 times | Tue 06 January 2026 | 201.50 (-3.36%) | 205.25 | 201.00 - 205.25 | 0.7019 times | Mon 05 January 2026 | 208.50 (-0.69%) | 208.10 | 204.00 - 209.45 | 1.0587 times | Fri 02 January 2026 | 209.95 (2.72%) | 205.00 | 203.70 - 210.55 | 0.8266 times | Thu 01 January 2026 | 204.40 (0.91%) | 205.55 | 201.65 - 209.55 | 0.7097 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 180.03 and 189.98
| Weekly Target 1 | 178.03 |
| Weekly Target 2 | 182.02 |
| Weekly Target 3 | 187.98333333333 |
| Weekly Target 4 | 191.97 |
| Weekly Target 5 | 197.93 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.00 (-4.44%) | 189.80 | 184.00 - 193.95 | 0.8431 times | Fri 09 January 2026 | 194.65 (-7.29%) | 208.10 | 192.00 - 209.45 | 0.5559 times | Fri 02 January 2026 | 209.95 (1.35%) | 208.00 | 200.20 - 211.45 | 0.9007 times | Fri 26 December 2025 | 207.15 (5.31%) | 197.25 | 197.25 - 221.00 | 1.3486 times | Fri 19 December 2025 | 196.70 (-5.55%) | 208.50 | 191.90 - 215.00 | 1.5031 times | Fri 12 December 2025 | 208.25 (-3.23%) | 215.00 | 201.60 - 217.00 | 0.5362 times | Fri 05 December 2025 | 215.20 (-3.91%) | 224.00 | 212.00 - 230.60 | 0.4004 times | Fri 28 November 2025 | 223.95 (0.56%) | 224.00 | 210.00 - 231.10 | 0.9964 times | Fri 21 November 2025 | 222.70 (-3.15%) | 231.40 | 218.00 - 232.60 | 1.1899 times | Fri 14 November 2025 | 229.95 (-1.96%) | 236.00 | 223.75 - 241.00 | 1.7257 times | Fri 07 November 2025 | 234.55 (-7.38%) | 260.00 | 226.50 - 262.00 | 1.508 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 171.73 and 198.28
| Monthly Target 1 | 166.97 |
| Monthly Target 2 | 176.48 |
| Monthly Target 3 | 193.51666666667 |
| Monthly Target 4 | 203.03 |
| Monthly Target 5 | 220.07 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.00 (-8.17%) | 205.55 | 184.00 - 210.55 | 0.1852 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.5052 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.6147 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.588 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.5849 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2432 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8732 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.6003 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4917 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.3136 times | Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.4836 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 171.73 and 198.28
| Yearly Target 1 | 166.97 |
| Yearly Target 2 | 176.48 |
| Yearly Target 3 | 193.51666666667 |
| Yearly Target 4 | 203.03 |
| Yearly Target 5 | 220.07 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.00 (-8.17%) | 205.55 | 184.00 - 210.55 | 0.0078 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4657 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.6152 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0511 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6728 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.2144 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.7129 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1951 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.065 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affordable 541402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 185, while middle bands are at 193 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affordable in short term and the sell signal is strong.
Affordable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affordable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affordable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.61 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 188.96 |
| 12 day DMA | 197.95 |
| 20 day DMA | 200.76 |
| 35 day DMA | 206.82 |
| 50 day DMA | 212.78 |
| 100 day DMA | 239.17 |
| 150 day DMA | 307.66 |
| 200 day DMA | 330.92 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.5 | 191.25 | 193.88 |
| 12 day EMA | 195.52 | 197.25 | 199.3 |
| 20 day EMA | 200.02 | 201.49 | 203.12 |
| 35 day EMA | 207.34 | 208.6 | 209.93 |
| 50 day EMA | 213.75 | 214.88 | 216.06 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.96 | 191.58 | 195.31 |
| 12 day SMA | 197.95 | 199.39 | 201.07 |
| 20 day SMA | 200.76 | 201.88 | 203.18 |
| 35 day SMA | 206.82 | 207.71 | 208.55 |
| 50 day SMA | 212.78 | 214.09 | 215.56 |
| 100 day SMA | 239.17 | 241.33 | 243.43 |
| 150 day SMA | 307.66 | 309.38 | 311.06 |
| 200 day SMA | 330.92 | 332.04 | 333.12 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 34.44
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 34.44
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
