Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 101.23 and 101.28
| Intraday Target 1 | 101.22 |
| Intraday Target 2 | 101.23 |
| Intraday Target 3 | 101.26666666667 |
| Intraday Target 4 | 101.28 |
| Intraday Target 5 | 101.32 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.25 (-3.57%) | 101.25 | 101.25 - 101.30 | 0.1996 times | Tue 19 May 2026 | 105.00 (2.49%) | 103.65 | 101.80 - 105.00 | 0.0869 times | Mon 18 May 2026 | 102.45 (-2.43%) | 103.85 | 102.45 - 103.85 | 0.004 times | Fri 15 May 2026 | 105.00 (-0.05%) | 103.00 | 103.00 - 105.00 | 0.0217 times | Thu 14 May 2026 | 105.05 (1.01%) | 105.55 | 98.25 - 106.30 | 0.577 times | Wed 13 May 2026 | 104.00 (-2.99%) | 106.45 | 104.00 - 106.45 | 1.0769 times | Tue 12 May 2026 | 107.20 (-2.63%) | 106.55 | 106.55 - 110.00 | 1.0749 times | Mon 11 May 2026 | 110.10 (-1.26%) | 109.60 | 109.60 - 110.30 | 3.9992 times | Fri 08 May 2026 | 111.50 (-0.89%) | 115.00 | 110.75 - 115.00 | 0.5572 times | Thu 07 May 2026 | 112.50 (4.85%) | 110.10 | 110.10 - 113.20 | 2.4027 times | Wed 06 May 2026 | 107.30 (2.19%) | 102.25 | 102.00 - 107.30 | 0.4782 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 99.38 and 103.13
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 106.25 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.25 (-3.57%) | 103.85 | 101.25 - 105.00 | 0.0228 times | Fri 15 May 2026 | 105.00 (-5.83%) | 109.60 | 98.25 - 110.30 | 0.5304 times | Fri 08 May 2026 | 111.50 (6.19%) | 106.00 | 102.00 - 115.00 | 0.9512 times | Thu 30 April 2026 | 105.00 (2.51%) | 104.19 | 100.25 - 106.81 | 0.2773 times | Fri 24 April 2026 | 102.43 (-5.16%) | 107.30 | 101.55 - 110.00 | 0.3365 times | Fri 17 April 2026 | 108.00 (0.77%) | 105.16 | 102.15 - 111.54 | 0.3425 times | Fri 10 April 2026 | 107.18 (2.89%) | 113.50 | 104.01 - 113.50 | 3.5704 times | Thu 02 April 2026 | 104.17 (4.07%) | 98.00 | 97.30 - 114.80 | 1.1692 times | Fri 27 March 2026 | 100.10 (-4.8%) | 105.00 | 95.75 - 111.80 | 1.3362 times | Fri 20 March 2026 | 105.15 (6.05%) | 100.90 | 95.00 - 111.00 | 1.4636 times | Fri 13 March 2026 | 99.15 (-12.14%) | 111.95 | 96.00 - 121.85 | 3.4934 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 91.38 and 108.13
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 104.83333333333 |
| Monthly Target 4 | 111.42 |
| Monthly Target 5 | 121.58 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.25 (-3.57%) | 106.00 | 98.25 - 115.00 | 0.1522 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.5561 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.0107 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.7318 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.7723 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.7886 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.9765 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3646 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.5933 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.0539 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.5497 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 67.13 and 129.13
| Yearly Target 1 | 55.75 |
| Yearly Target 2 | 78.5 |
| Yearly Target 3 | 117.75 |
| Yearly Target 4 | 140.5 |
| Yearly Target 5 | 179.75 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.25 (-17.14%) | 128.00 | 95.00 - 157.00 | 0.1972 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5354 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9982 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.0929 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6502 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7626 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7069 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0257 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0308 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indous in short term and the sell signal is strong.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.26 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 103.75 |
| 12 day DMA | 106.36 |
| 20 day DMA | 105.42 |
| 35 day DMA | 105.46 |
| 50 day DMA | 105.26 |
| 100 day DMA | 116.11 |
| 150 day DMA | 120.58 |
| 200 day DMA | 128.33 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.65 | 104.85 | 104.78 |
| 12 day EMA | 104.98 | 105.66 | 105.78 |
| 20 day EMA | 105.61 | 106.07 | 106.18 |
| 35 day EMA | 106.84 | 107.17 | 107.3 |
| 50 day EMA | 107.88 | 108.15 | 108.28 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.75 | 104.3 | 104.74 |
| 12 day SMA | 106.36 | 106.59 | 106.59 |
| 20 day SMA | 105.42 | 105.7 | 105.83 |
| 35 day SMA | 105.46 | 105.49 | 105.37 |
| 50 day SMA | 105.26 | 105.97 | 106.69 |
| 100 day SMA | 116.11 | 116.33 | 116.47 |
| 150 day SMA | 120.58 | 120.77 | 120.96 |
| 200 day SMA | 128.33 | 128.68 | 129.04 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 15.94
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 24.64
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
