Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 74.87 and 77.75
| Intraday Target 1 | 74.38 |
| Intraday Target 2 | 75.35 |
| Intraday Target 3 | 77.26 |
| Intraday Target 4 | 78.23 |
| Intraday Target 5 | 80.14 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.32 (-1.67%) | 79.17 | 76.29 - 79.17 | 0.114 times | Mon 28 September 2026 | 77.62 (-3.58%) | 77.65 | 77.61 - 79.50 | 0.093 times | Fri 25 September 2026 | 80.50 (4.55%) | 78.10 | 78.10 - 81.22 | 2.8024 times | Thu 24 September 2026 | 77.00 (-0.26%) | 77.21 | 77.00 - 77.21 | 0.6197 times | Mon 21 September 2026 | 77.20 (0.18%) | 79.92 | 77.20 - 80.22 | 0.1872 times | Fri 18 September 2026 | 77.06 (-4.01%) | 80.00 | 77.00 - 81.00 | 0.0211 times | Thu 17 September 2026 | 80.28 (5.51%) | 89.00 | 78.55 - 89.00 | 0.2776 times | Wed 16 September 2026 | 76.09 (-4.85%) | 79.90 | 76.07 - 79.90 | 1.496 times | Tue 15 September 2026 | 79.97 (3.04%) | 84.55 | 79.97 - 84.55 | 0.1661 times | Fri 11 September 2026 | 77.61 (-0.17%) | 79.21 | 77.61 - 86.00 | 4.2229 times | Thu 10 September 2026 | 77.74 (-3.42%) | 80.49 | 75.26 - 80.50 | 0.2045 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 74.7 and 77.91
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 77.37 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 80.58 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.32 (-5.19%) | 77.65 | 76.29 - 79.50 | 0.0376 times | Fri 25 September 2026 | 80.50 (4.46%) | 79.92 | 77.00 - 81.22 | 0.6557 times | Fri 18 September 2026 | 77.06 (-0.71%) | 84.55 | 76.07 - 89.00 | 0.3562 times | Fri 11 September 2026 | 77.61 (-2.38%) | 86.00 | 75.26 - 86.00 | 1.0722 times | Fri 04 September 2026 | 79.50 (-3.64%) | 84.50 | 72.60 - 88.00 | 1.4401 times | Fri 28 August 2026 | 82.50 (-2.99%) | 85.04 | 81.30 - 87.50 | 0.5908 times | Fri 21 August 2026 | 85.04 (4.27%) | 81.56 | 80.00 - 90.66 | 2.3995 times | Fri 14 August 2026 | 81.56 (0.69%) | 81.00 | 75.70 - 82.39 | 1.5124 times | Fri 07 August 2026 | 81.00 (-1.81%) | 82.90 | 80.25 - 83.99 | 1.2242 times | Fri 31 July 2026 | 82.49 (-2.96%) | 87.51 | 81.00 - 100.80 | 0.7113 times | Fri 24 July 2026 | 85.01 (-1.85%) | 87.05 | 84.96 - 94.29 | 0.6753 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 66.26 and 82.66
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 79.306666666667 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 95.71 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.32 (-4.6%) | 82.95 | 72.60 - 89.00 | 0.3353 times | Mon 31 August 2026 | 80.00 (-3.02%) | 82.90 | 75.70 - 90.66 | 0.5686 times | Fri 31 July 2026 | 82.49 (-5.18%) | 87.59 | 81.00 - 100.80 | 0.3323 times | Tue 30 June 2026 | 87.00 (-13.39%) | 100.45 | 86.00 - 101.80 | 0.3 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.2891 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.7759 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.4101 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 1.0209 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 2.4725 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 2.4953 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 2.7575 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 32.26 and 116.66
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 46.95 |
| Yearly Target 3 | 101.97333333333 |
| Yearly Target 4 | 131.35 |
| Yearly Target 5 | 186.37 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.32 (-37.55%) | 128.00 | 72.60 - 157.00 | 0.2497 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5322 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9923 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.0864 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6463 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7581 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7027 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0017 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0306 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indous 541304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.75
Munafa value: 10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.24 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 78.16 |
| 20 day DMA | 78.79 |
| 35 day DMA | 80.56 |
| 50 day DMA | 81.69 |
| 100 day DMA | 88.64 |
| 150 day DMA | 97.08 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 78.25 | 78.57 |
| 12 day EMA | 78.26 | 78.61 | 78.79 |
| 20 day EMA | 79.03 | 79.32 | 79.5 |
| 35 day EMA | 80.29 | 80.52 | 80.69 |
| 50 day EMA | 81.74 | 81.96 | 82.14 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 77.88 | 78.41 |
| 12 day SMA | 78.16 | 78.58 | 78.56 |
| 20 day SMA | 78.79 | 79.08 | 79.26 |
| 35 day SMA | 80.56 | 80.71 | 80.83 |
| 50 day SMA | 81.69 | 81.87 | 82.04 |
| 100 day SMA | 88.64 | 88.91 | 89.19 |
| 150 day SMA | 97.08 | 97.46 | 97.79 |
| 200 day SMA | 103.53 | 103.8 | 104.1 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 12.02
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 18.57
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


