ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indous

Strong intraday Stock price targets for Indous are 121.98 and 127.43

Intraday Target 1118.15
Intraday Target 2120.35
Intraday Target 3123.6
Intraday Target 4125.8
Intraday Target 5129.05

Daily price and volume Indous

Date Closing Open Range Volume
Fri 26 December 2025 122.55 (1.36%) 121.65 121.40 - 126.85 0.9121 times
Wed 24 December 2025 120.90 (0%) 122.60 120.25 - 123.60 0.1239 times
Tue 23 December 2025 120.90 (-2.7%) 124.90 119.45 - 125.15 0.1929 times
Mon 22 December 2025 124.25 (0.85%) 122.95 118.80 - 125.75 4.3846 times
Fri 19 December 2025 123.20 (3.18%) 120.20 120.20 - 124.10 0.7569 times
Thu 18 December 2025 119.40 (-4.48%) 122.30 119.10 - 122.30 2.7246 times
Wed 17 December 2025 125.00 (-0.52%) 125.00 125.00 - 125.00 0.0068 times
Tue 16 December 2025 125.65 (0.48%) 125.40 124.55 - 127.65 0.1661 times
Mon 15 December 2025 125.05 (-0.04%) 126.15 125.05 - 126.15 0.4484 times
Fri 12 December 2025 125.10 (-0.24%) 129.00 125.10 - 129.00 0.2836 times
Thu 11 December 2025 125.40 (1.01%) 124.40 124.40 - 127.60 0.1457 times

 Daily chart Indous

Weekly price and charts Indous

Strong weekly Stock price targets for Indous 541304 are 116.65 and 124.7

Weekly Target 1114.68
Weekly Target 2118.62
Weekly Target 3122.73333333333
Weekly Target 4126.67
Weekly Target 5130.78

Weekly price and volumes for Indous

Date Closing Open Range Volume
Fri 26 December 2025 122.55 (-0.53%) 122.95 118.80 - 126.85 0.504 times
Fri 19 December 2025 123.20 (-1.52%) 126.15 119.10 - 127.65 0.3683 times
Fri 12 December 2025 125.10 (-2.53%) 133.80 122.85 - 139.40 0.4576 times
Fri 05 December 2025 128.35 (-5.66%) 136.05 125.00 - 150.70 3.0387 times
Fri 28 November 2025 136.05 (7.81%) 126.20 110.30 - 158.85 4.8448 times
Fri 21 November 2025 126.20 (-2.09%) 127.20 121.50 - 145.80 0.157 times
Fri 14 November 2025 128.90 (-3.37%) 132.55 128.00 - 138.45 0.0744 times
Fri 07 November 2025 133.40 (-0.74%) 136.50 130.25 - 140.55 0.0511 times
Fri 31 October 2025 134.40 (-4.71%) 138.20 133.30 - 147.00 0.3268 times
Thu 23 October 2025 141.05 (14.67%) 121.55 118.80 - 142.95 0.1773 times
Fri 17 October 2025 123.00 (-7.52%) 131.00 121.55 - 134.00 0.2356 times

 weekly chart Indous

Monthly price and charts Indous

Strong monthly Stock price targets for Indous 541304 are 104.73 and 136.63

Monthly Target 198.78
Monthly Target 2110.67
Monthly Target 3130.68333333333
Monthly Target 4142.57
Monthly Target 5162.58

Monthly price and volumes Indous

Date Closing Open Range Volume
Fri 26 December 2025 122.55 (-9.92%) 136.05 118.80 - 150.70 1.592 times
Fri 28 November 2025 136.05 (1.23%) 136.50 110.30 - 158.85 1.8685 times
Fri 31 October 2025 134.40 (-1.1%) 133.10 118.80 - 147.00 0.3447 times
Tue 30 September 2025 135.90 (-8.73%) 149.80 131.00 - 154.90 0.5608 times
Fri 29 August 2025 148.90 (-15.01%) 174.60 146.45 - 182.80 0.9963 times
Thu 31 July 2025 175.20 (14.47%) 154.25 147.35 - 205.10 2.4104 times
Mon 30 June 2025 153.05 (-11.56%) 173.90 142.35 - 175.00 1.1433 times
Fri 30 May 2025 173.05 (12.41%) 150.00 137.60 - 176.50 0.365 times
Wed 30 April 2025 153.95 (4.55%) 153.00 148.25 - 175.75 0.3111 times
Fri 28 March 2025 147.25 (-25.22%) 187.25 147.25 - 201.95 0.4078 times
Fri 28 February 2025 196.90 (-12.41%) 234.95 195.00 - 235.00 0.1439 times

 monthly chart Indous

Yearly price and charts Indous

Strong yearly Stock price targets for Indous 541304 are 9.07 and 223.78

Yearly Target 1-28.75
Yearly Target 246.9
Yearly Target 3185.95
Yearly Target 4261.6
Yearly Target 5400.65

Yearly price and volumes Indous

Date Closing Open Range Volume
Fri 26 December 2025 122.55 (-61.46%) 325.00 110.30 - 325.00 0.4824 times
Tue 31 December 2024 318.00 (33.33%) 240.00 180.00 - 386.00 0.9077 times
Fri 29 December 2023 238.50 (75.37%) 149.60 140.20 - 585.00 0.9938 times
Fri 30 December 2022 136.00 (86.05%) 69.45 50.00 - 157.70 0.5913 times
Fri 31 December 2021 73.10 (70%) 46.90 30.85 - 123.00 0.6935 times
Thu 31 December 2020 43.00 (-37.82%) 73.00 39.90 - 82.00 0.6428 times
Tue 31 December 2019 69.15 (23.04%) 57.00 51.60 - 124.75 3.6606 times
Mon 31 December 2018 56.20 (0%) 55.25 51.60 - 61.00 0.028 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Indous

Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indous (541304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indous in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indous in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.67 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.

Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indous 541304

DMA (daily moving average) of Indous 541304

DMA period DMA value
5 day DMA 122.36
12 day DMA 123.46
20 day DMA 126.25
35 day DMA 126.85
50 day DMA 128.68
100 day DMA 138.87
150 day DMA 146.04
200 day DMA 151.2

EMA (exponential moving average) of Indous 541304

EMA period EMA current EMA prev EMA prev2
5 day EMA122.27122.13122.75
12 day EMA123.67123.87124.41
20 day EMA124.95125.2125.65
35 day EMA126.83127.08127.44
50 day EMA128.32128.56128.87

SMA (simple moving average) of Indous 541304

SMA period SMA current SMA prev SMA prev2
5 day SMA122.36121.73122.55
12 day SMA123.46123.92124.53
20 day SMA126.25127.51128.08
35 day SMA126.85127.08127.52
50 day SMA128.68128.84129.08
100 day SMA138.87139.34139.74
150 day SMA146.04146.24146.44
200 day SMA151.2151.68152.17

Fundamentals, profit and EPS of Indous 541304

EPS is 6.35 and PE is: 19.3

Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)

Debt: 14.33 in crores

Market capitalization: 661.72

EPS is 4.11 and PE is: 29.82

Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)

Debt: 14.32 in crores

Market capitalization: 457.19

Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top