Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 79.39 and 84.43
| Intraday Target 1 | 78.41 |
| Intraday Target 2 | 80.36 |
| Intraday Target 3 | 83.453333333333 |
| Intraday Target 4 | 85.4 |
| Intraday Target 5 | 88.49 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.30 (-2.83%) | 86.55 | 81.51 - 86.55 | 0.6917 times | Mon 27 July 2026 | 84.70 (-0.36%) | 87.51 | 84.42 - 87.51 | 1.9175 times | Fri 24 July 2026 | 85.01 (-1.3%) | 86.07 | 84.96 - 86.40 | 0.5409 times | Thu 23 July 2026 | 86.13 (-1.43%) | 87.73 | 85.45 - 87.73 | 0.7108 times | Wed 22 July 2026 | 87.38 (1.15%) | 85.63 | 85.63 - 87.99 | 3.1449 times | Tue 21 July 2026 | 86.39 (-0.74%) | 94.29 | 86.10 - 94.29 | 0.6692 times | Mon 20 July 2026 | 87.03 (0.48%) | 87.05 | 87.00 - 89.79 | 0.1335 times | Fri 17 July 2026 | 86.61 (1.39%) | 87.41 | 85.85 - 87.41 | 0.7854 times | Thu 16 July 2026 | 85.42 (-0.96%) | 100.00 | 85.00 - 100.00 | 1.061 times | Wed 15 July 2026 | 86.25 (-3.17%) | 89.35 | 86.24 - 89.35 | 0.345 times | Tue 14 July 2026 | 89.07 (1.55%) | 90.98 | 87.54 - 91.15 | 2.9906 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 78.91 and 84.91
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 80.04 |
| Weekly Target 3 | 83.773333333333 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.30 (-3.19%) | 87.51 | 81.51 - 87.51 | 0.5 times | Fri 24 July 2026 | 85.01 (-1.85%) | 87.05 | 84.96 - 94.29 | 0.9964 times | Fri 17 July 2026 | 86.61 (-0.98%) | 87.80 | 85.00 - 100.00 | 1.0765 times | Fri 10 July 2026 | 87.47 (-1.35%) | 87.00 | 85.66 - 91.00 | 1.1453 times | Fri 03 July 2026 | 88.67 (-0.37%) | 90.85 | 86.00 - 92.60 | 1.2326 times | Thu 25 June 2026 | 89.00 (-1.39%) | 91.00 | 87.25 - 93.15 | 0.7064 times | Fri 19 June 2026 | 90.25 (1.01%) | 91.95 | 88.00 - 94.30 | 1.5436 times | Fri 12 June 2026 | 89.35 (-8.45%) | 101.00 | 87.10 - 101.00 | 0.8884 times | Fri 05 June 2026 | 97.60 (-2.84%) | 100.45 | 94.00 - 101.80 | 0.9499 times | Fri 29 May 2026 | 100.45 (-0.15%) | 103.00 | 99.00 - 104.95 | 0.9609 times | Fri 22 May 2026 | 100.60 (-4.19%) | 103.85 | 100.00 - 105.00 | 0.2528 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 72.66 and 91.15
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 87.936666666667 |
| Monthly Target 4 | 94.36 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.30 (-5.4%) | 87.59 | 81.51 - 100.00 | 0.2402 times | Tue 30 June 2026 | 87.00 (-13.39%) | 100.45 | 86.00 - 101.80 | 0.2434 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.2345 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.6295 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.144 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.8283 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 2.0059 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 2.0244 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 2.2371 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.4126 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.6715 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 44.16 and 119.65
| Yearly Target 1 | 31.45 |
| Yearly Target 2 | 56.87 |
| Yearly Target 3 | 106.93666666667 |
| Yearly Target 4 | 132.36 |
| Yearly Target 5 | 182.43 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.30 (-32.65%) | 128.00 | 81.51 - 157.00 | 0.2192 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5341 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9958 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.0901 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6486 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7607 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7051 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0156 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0307 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indous in short term and the sell signal is strong.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 85.1 |
| 12 day DMA | 86.17 |
| 20 day DMA | 86.69 |
| 35 day DMA | 88.48 |
| 50 day DMA | 92.05 |
| 100 day DMA | 100.12 |
| 150 day DMA | 108.62 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 85.63 | 86.1 |
| 12 day EMA | 85.8 | 86.44 | 86.76 |
| 20 day EMA | 86.98 | 87.47 | 87.76 |
| 35 day EMA | 89.82 | 90.26 | 90.59 |
| 50 day EMA | 92.61 | 93.03 | 93.37 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.1 | 85.92 | 86.39 |
| 12 day SMA | 86.17 | 86.6 | 86.74 |
| 20 day SMA | 86.69 | 87.07 | 87.29 |
| 35 day SMA | 88.48 | 88.92 | 89.3 |
| 50 day SMA | 92.05 | 92.5 | 92.89 |
| 100 day SMA | 100.12 | 100.66 | 101.25 |
| 150 day SMA | 108.62 | 108.9 | 109.17 |
| 200 day SMA | 114.07 | 114.34 | 114.57 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 12.96
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 20.02
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
