Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 121.98 and 127.43
| Intraday Target 1 | 118.15 |
| Intraday Target 2 | 120.35 |
| Intraday Target 3 | 123.6 |
| Intraday Target 4 | 125.8 |
| Intraday Target 5 | 129.05 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.55 (1.36%) | 121.65 | 121.40 - 126.85 | 0.9121 times | Wed 24 December 2025 | 120.90 (0%) | 122.60 | 120.25 - 123.60 | 0.1239 times | Tue 23 December 2025 | 120.90 (-2.7%) | 124.90 | 119.45 - 125.15 | 0.1929 times | Mon 22 December 2025 | 124.25 (0.85%) | 122.95 | 118.80 - 125.75 | 4.3846 times | Fri 19 December 2025 | 123.20 (3.18%) | 120.20 | 120.20 - 124.10 | 0.7569 times | Thu 18 December 2025 | 119.40 (-4.48%) | 122.30 | 119.10 - 122.30 | 2.7246 times | Wed 17 December 2025 | 125.00 (-0.52%) | 125.00 | 125.00 - 125.00 | 0.0068 times | Tue 16 December 2025 | 125.65 (0.48%) | 125.40 | 124.55 - 127.65 | 0.1661 times | Mon 15 December 2025 | 125.05 (-0.04%) | 126.15 | 125.05 - 126.15 | 0.4484 times | Fri 12 December 2025 | 125.10 (-0.24%) | 129.00 | 125.10 - 129.00 | 0.2836 times | Thu 11 December 2025 | 125.40 (1.01%) | 124.40 | 124.40 - 127.60 | 0.1457 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 116.65 and 124.7
| Weekly Target 1 | 114.68 |
| Weekly Target 2 | 118.62 |
| Weekly Target 3 | 122.73333333333 |
| Weekly Target 4 | 126.67 |
| Weekly Target 5 | 130.78 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.55 (-0.53%) | 122.95 | 118.80 - 126.85 | 0.504 times | Fri 19 December 2025 | 123.20 (-1.52%) | 126.15 | 119.10 - 127.65 | 0.3683 times | Fri 12 December 2025 | 125.10 (-2.53%) | 133.80 | 122.85 - 139.40 | 0.4576 times | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 3.0387 times | Fri 28 November 2025 | 136.05 (7.81%) | 126.20 | 110.30 - 158.85 | 4.8448 times | Fri 21 November 2025 | 126.20 (-2.09%) | 127.20 | 121.50 - 145.80 | 0.157 times | Fri 14 November 2025 | 128.90 (-3.37%) | 132.55 | 128.00 - 138.45 | 0.0744 times | Fri 07 November 2025 | 133.40 (-0.74%) | 136.50 | 130.25 - 140.55 | 0.0511 times | Fri 31 October 2025 | 134.40 (-4.71%) | 138.20 | 133.30 - 147.00 | 0.3268 times | Thu 23 October 2025 | 141.05 (14.67%) | 121.55 | 118.80 - 142.95 | 0.1773 times | Fri 17 October 2025 | 123.00 (-7.52%) | 131.00 | 121.55 - 134.00 | 0.2356 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 104.73 and 136.63
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 130.68333333333 |
| Monthly Target 4 | 142.57 |
| Monthly Target 5 | 162.58 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.55 (-9.92%) | 136.05 | 118.80 - 150.70 | 1.592 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.8685 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3447 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.5608 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.9963 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.4104 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.1433 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.365 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.3111 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.4078 times | Fri 28 February 2025 | 196.90 (-12.41%) | 234.95 | 195.00 - 235.00 | 0.1439 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 9.07 and 223.78
| Yearly Target 1 | -28.75 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 185.95 |
| Yearly Target 4 | 261.6 |
| Yearly Target 5 | 400.65 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.55 (-61.46%) | 325.00 | 110.30 - 325.00 | 0.4824 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9077 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 0.9938 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.5913 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.6935 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.6428 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 3.6606 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.028 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.67 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 122.36 |
| 12 day DMA | 123.46 |
| 20 day DMA | 126.25 |
| 35 day DMA | 126.85 |
| 50 day DMA | 128.68 |
| 100 day DMA | 138.87 |
| 150 day DMA | 146.04 |
| 200 day DMA | 151.2 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.27 | 122.13 | 122.75 |
| 12 day EMA | 123.67 | 123.87 | 124.41 |
| 20 day EMA | 124.95 | 125.2 | 125.65 |
| 35 day EMA | 126.83 | 127.08 | 127.44 |
| 50 day EMA | 128.32 | 128.56 | 128.87 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.36 | 121.73 | 122.55 |
| 12 day SMA | 123.46 | 123.92 | 124.53 |
| 20 day SMA | 126.25 | 127.51 | 128.08 |
| 35 day SMA | 126.85 | 127.08 | 127.52 |
| 50 day SMA | 128.68 | 128.84 | 129.08 |
| 100 day SMA | 138.87 | 139.34 | 139.74 |
| 150 day SMA | 146.04 | 146.24 | 146.44 |
| 200 day SMA | 151.2 | 151.68 | 152.17 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 19.3
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 29.82
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


