Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 103.29 and 104.45
| Intraday Target 1 | 103.07 |
| Intraday Target 2 | 103.51 |
| Intraday Target 3 | 104.22666666667 |
| Intraday Target 4 | 104.67 |
| Intraday Target 5 | 105.39 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.96 (1.49%) | 104.19 | 103.78 - 104.94 | 0.2279 times | Fri 24 April 2026 | 102.43 (-2.48%) | 107.00 | 102.00 - 107.00 | 0.552 times | Thu 23 April 2026 | 105.04 (-1.92%) | 106.41 | 104.83 - 107.90 | 0.5631 times | Wed 22 April 2026 | 107.10 (0.09%) | 106.00 | 105.25 - 108.75 | 2.3397 times | Tue 21 April 2026 | 107.00 (-0.5%) | 108.50 | 101.55 - 109.95 | 0.4179 times | Mon 20 April 2026 | 107.54 (-0.43%) | 107.30 | 106.58 - 110.00 | 0.9698 times | Fri 17 April 2026 | 108.00 (-1.31%) | 110.00 | 108.00 - 111.54 | 0.1095 times | Thu 16 April 2026 | 109.43 (2.24%) | 107.34 | 107.34 - 111.30 | 1.9531 times | Wed 15 April 2026 | 107.03 (0.39%) | 108.00 | 105.60 - 108.00 | 0.8089 times | Mon 13 April 2026 | 106.61 (-0.53%) | 105.16 | 102.15 - 107.00 | 2.0581 times | Fri 10 April 2026 | 107.18 (0.66%) | 108.10 | 106.27 - 110.47 | 4.5453 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 103.29 and 104.45
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 103.51 |
| Weekly Target 3 | 104.22666666667 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 105.39 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.96 (1.49%) | 104.19 | 103.78 - 104.94 | 0.0098 times | Fri 24 April 2026 | 102.43 (-5.16%) | 107.30 | 101.55 - 110.00 | 0.2087 times | Fri 17 April 2026 | 108.00 (0.77%) | 105.16 | 102.15 - 111.54 | 0.2124 times | Fri 10 April 2026 | 107.18 (2.89%) | 113.50 | 104.01 - 113.50 | 2.2141 times | Thu 02 April 2026 | 104.17 (4.07%) | 98.00 | 97.30 - 114.80 | 0.725 times | Fri 27 March 2026 | 100.10 (-4.8%) | 105.00 | 95.75 - 111.80 | 0.8286 times | Fri 20 March 2026 | 105.15 (6.05%) | 100.90 | 95.00 - 111.00 | 0.9076 times | Fri 13 March 2026 | 99.15 (-12.14%) | 111.95 | 96.00 - 121.85 | 2.1663 times | Fri 06 March 2026 | 112.85 (-20.53%) | 141.10 | 109.45 - 149.00 | 2.1716 times | Fri 27 February 2026 | 142.00 (-5.59%) | 154.40 | 131.00 - 155.40 | 0.5559 times | Fri 20 February 2026 | 150.40 (13.9%) | 128.80 | 128.80 - 157.00 | 1.8616 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 100.93 and 117.83
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 96.31 |
| Monthly Target 3 | 105.55333333333 |
| Monthly Target 4 | 113.21 |
| Monthly Target 5 | 122.45 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.96 (6.19%) | 99.86 | 97.90 - 114.80 | 0.4282 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 0.817 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.5915 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.4326 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.4458 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.5977 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.2947 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.4796 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.8519 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.061 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 0.9776 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 68.48 and 130.48
| Yearly Target 1 | 56.65 |
| Yearly Target 2 | 80.31 |
| Yearly Target 3 | 118.65333333333 |
| Yearly Target 4 | 142.31 |
| Yearly Target 5 | 180.65 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 103.96 (-14.93%) | 128.00 | 95.00 - 157.00 | 0.1891 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5359 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9992 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.0939 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6508 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7633 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7075 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0294 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0308 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 105.11 |
| 12 day DMA | 106.48 |
| 20 day DMA | 105.18 |
| 35 day DMA | 106 |
| 50 day DMA | 116.23 |
| 100 day DMA | 119.58 |
| 150 day DMA | 124.05 |
| 200 day DMA | 133.11 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.77 | 105.18 | 106.55 |
| 12 day EMA | 105.6 | 105.9 | 106.53 |
| 20 day EMA | 106.46 | 106.72 | 107.17 |
| 35 day EMA | 111.43 | 111.87 | 112.43 |
| 50 day EMA | 116.03 | 116.52 | 117.09 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.11 | 105.82 | 106.94 |
| 12 day SMA | 106.48 | 106.64 | 106.78 |
| 20 day SMA | 105.18 | 105.02 | 104.97 |
| 35 day SMA | 106 | 107.05 | 108.18 |
| 50 day SMA | 116.23 | 116.83 | 117.3 |
| 100 day SMA | 119.58 | 120.01 | 120.31 |
| 150 day SMA | 124.05 | 124.33 | 124.64 |
| 200 day SMA | 133.11 | 133.35 | 133.61 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 16.37
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 25.29
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
