Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 87.9 and 91.15
| Intraday Target 1 | 87.3 |
| Intraday Target 2 | 88.5 |
| Intraday Target 3 | 90.55 |
| Intraday Target 4 | 91.75 |
| Intraday Target 5 | 93.8 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 89.70 (0.39%) | 91.95 | 89.35 - 92.60 | 1.2073 times | Fri 12 June 2026 | 89.35 (0.56%) | 94.00 | 88.00 - 95.10 | 0.8844 times | Thu 11 June 2026 | 88.85 (-4.67%) | 90.60 | 87.10 - 92.10 | 1.944 times | Wed 10 June 2026 | 93.20 (-2.36%) | 95.10 | 90.00 - 96.90 | 0.553 times | Tue 09 June 2026 | 95.45 (-1.7%) | 98.50 | 95.10 - 98.50 | 0.9239 times | Mon 08 June 2026 | 97.10 (-0.51%) | 101.00 | 96.00 - 101.00 | 0.2868 times | Fri 05 June 2026 | 97.60 (-0.41%) | 98.50 | 97.50 - 99.70 | 0.8964 times | Thu 04 June 2026 | 98.00 (3.05%) | 97.00 | 96.30 - 98.50 | 0.419 times | Wed 03 June 2026 | 95.10 (-2.01%) | 97.05 | 94.00 - 99.90 | 1.7105 times | Tue 02 June 2026 | 97.05 (-2.46%) | 101.80 | 97.05 - 101.80 | 1.1747 times | Mon 01 June 2026 | 99.50 (-0.95%) | 100.45 | 98.05 - 101.20 | 0.7093 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 87.9 and 91.15
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 88.5 |
| Weekly Target 3 | 90.55 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 93.8 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 89.70 (0.39%) | 91.95 | 89.35 - 92.60 | 0.2747 times | Fri 12 June 2026 | 89.35 (-8.45%) | 101.00 | 87.10 - 101.00 | 1.0449 times | Fri 05 June 2026 | 97.60 (-2.84%) | 100.45 | 94.00 - 101.80 | 1.1172 times | Fri 29 May 2026 | 100.45 (-0.15%) | 103.00 | 99.00 - 104.95 | 1.1301 times | Fri 22 May 2026 | 100.60 (-4.19%) | 103.85 | 100.00 - 105.00 | 0.2974 times | Fri 15 May 2026 | 105.00 (-5.83%) | 109.60 | 98.25 - 110.30 | 1.3349 times | Fri 08 May 2026 | 111.50 (6.19%) | 106.00 | 102.00 - 115.00 | 2.3939 times | Thu 30 April 2026 | 105.00 (2.51%) | 104.19 | 100.25 - 106.81 | 0.6979 times | Fri 24 April 2026 | 102.43 (-5.16%) | 107.30 | 101.55 - 110.00 | 0.8468 times | Fri 17 April 2026 | 108.00 (0.77%) | 105.16 | 102.15 - 111.54 | 0.8621 times | Fri 10 April 2026 | 107.18 (2.89%) | 113.50 | 104.01 - 113.50 | 8.9859 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 81.05 and 95.75
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 92.866666666667 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 107.57 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 89.70 (-10.7%) | 100.45 | 87.10 - 101.80 | 0.1076 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.2277 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.6112 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.1108 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.8043 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.9477 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.9657 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 2.1722 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.4007 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.652 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.1583 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 53.45 and 123.35
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 65.53 |
| Yearly Target 3 | 111.26666666667 |
| Yearly Target 4 | 135.43 |
| Yearly Target 5 | 181.17 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 89.70 (-26.6%) | 128.00 | 87.10 - 157.00 | 0.2042 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.535 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9975 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.092 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6497 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.762 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7063 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0225 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0308 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indous in short term and the sell signal is strong.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.28 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 95.11 |
| 20 day DMA | 97.7 |
| 35 day DMA | 101.19 |
| 50 day DMA | 102.77 |
| 100 day DMA | 112.18 |
| 150 day DMA | 116.5 |
| 200 day DMA | 122.31 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.26 | 92.04 | 93.38 |
| 12 day EMA | 94.43 | 95.29 | 96.37 |
| 20 day EMA | 96.78 | 97.53 | 98.39 |
| 35 day EMA | 99.2 | 99.76 | 100.37 |
| 50 day EMA | 101.43 | 101.91 | 102.42 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 92.79 | 94.44 |
| 12 day SMA | 95.11 | 95.95 | 96.93 |
| 20 day SMA | 97.7 | 98.47 | 99.25 |
| 35 day SMA | 101.19 | 101.62 | 102.13 |
| 50 day SMA | 102.77 | 102.93 | 103.15 |
| 100 day SMA | 112.18 | 112.43 | 112.73 |
| 150 day SMA | 116.5 | 116.81 | 117.11 |
| 200 day SMA | 122.31 | 122.63 | 122.98 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 14.13
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 21.82
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
