ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indous

Strong intraday Stock price targets for Indous are 119.43 and 127.58

Intraday Target 1117.85
Intraday Target 2121
Intraday Target 3126
Intraday Target 4129.15
Intraday Target 5134.15

Daily price and volume Indous

Date Closing Open Range Volume
Wed 10 December 2025 124.15 (-3.05%) 131.00 122.85 - 131.00 0.1612 times
Tue 09 December 2025 128.05 (-0.16%) 130.05 126.80 - 130.65 0.0777 times
Mon 08 December 2025 128.25 (-0.08%) 133.80 127.70 - 139.40 0.2856 times
Fri 05 December 2025 128.35 (-0.58%) 130.60 127.10 - 131.65 0.1904 times
Thu 04 December 2025 129.10 (-2.16%) 133.30 128.25 - 133.60 0.213 times
Wed 03 December 2025 131.95 (-2.94%) 138.00 128.00 - 138.00 0.4369 times
Tue 02 December 2025 135.95 (8.2%) 125.65 125.65 - 150.70 2.8169 times
Mon 01 December 2025 125.65 (-7.64%) 136.05 125.00 - 136.05 0.1465 times
Fri 28 November 2025 136.05 (-7.92%) 147.65 135.00 - 147.65 0.7502 times
Thu 27 November 2025 147.75 (11.59%) 152.70 139.00 - 158.85 4.9215 times
Wed 26 November 2025 132.40 (19.98%) 110.70 110.70 - 132.40 0.1487 times

 Daily chart Indous

Weekly price and charts Indous

Strong weekly Stock price targets for Indous 541304 are 115.23 and 131.78

Weekly Target 1112.25
Weekly Target 2118.2
Weekly Target 3128.8
Weekly Target 4134.75
Weekly Target 5145.35

Weekly price and volumes for Indous

Date Closing Open Range Volume
Wed 10 December 2025 124.15 (-3.27%) 133.80 122.85 - 139.40 0.4431 times
Fri 05 December 2025 128.35 (-5.66%) 136.05 125.00 - 150.70 3.2129 times
Fri 28 November 2025 136.05 (7.81%) 126.20 110.30 - 158.85 5.1226 times
Fri 21 November 2025 126.20 (-2.09%) 127.20 121.50 - 145.80 0.166 times
Fri 14 November 2025 128.90 (-3.37%) 132.55 128.00 - 138.45 0.0787 times
Fri 07 November 2025 133.40 (-0.74%) 136.50 130.25 - 140.55 0.054 times
Fri 31 October 2025 134.40 (-4.71%) 138.20 133.30 - 147.00 0.3456 times
Thu 23 October 2025 141.05 (14.67%) 121.55 118.80 - 142.95 0.1875 times
Fri 17 October 2025 123.00 (-7.52%) 131.00 121.55 - 134.00 0.2491 times
Fri 10 October 2025 133.00 (-0.78%) 134.05 126.60 - 137.00 0.1406 times
Fri 03 October 2025 134.05 (2.25%) 144.00 131.25 - 145.95 0.1119 times

 weekly chart Indous

Monthly price and charts Indous

Strong monthly Stock price targets for Indous 541304 are 109.58 and 137.43

Monthly Target 1104.72
Monthly Target 2114.43
Monthly Target 3132.56666666667
Monthly Target 4142.28
Monthly Target 5160.42

Monthly price and volumes Indous

Date Closing Open Range Volume
Wed 10 December 2025 124.15 (-8.75%) 136.05 122.85 - 150.70 1.3034 times
Fri 28 November 2025 136.05 (1.23%) 136.50 110.30 - 158.85 1.9327 times
Fri 31 October 2025 134.40 (-1.1%) 133.10 118.80 - 147.00 0.3565 times
Tue 30 September 2025 135.90 (-8.73%) 149.80 131.00 - 154.90 0.5801 times
Fri 29 August 2025 148.90 (-15.01%) 174.60 146.45 - 182.80 1.0305 times
Thu 31 July 2025 175.20 (14.47%) 154.25 147.35 - 205.10 2.4931 times
Mon 30 June 2025 153.05 (-11.56%) 173.90 142.35 - 175.00 1.1826 times
Fri 30 May 2025 173.05 (12.41%) 150.00 137.60 - 176.50 0.3776 times
Wed 30 April 2025 153.95 (4.55%) 153.00 148.25 - 175.75 0.3217 times
Fri 28 March 2025 147.25 (-25.22%) 187.25 147.25 - 201.95 0.4218 times
Fri 28 February 2025 196.90 (-12.41%) 234.95 195.00 - 235.00 0.1489 times

 monthly chart Indous

Yearly price and charts Indous

Strong yearly Stock price targets for Indous 541304 are 9.88 and 224.58

Yearly Target 1-28.22
Yearly Target 247.97
Yearly Target 3186.48333333333
Yearly Target 4262.67
Yearly Target 5401.18

Yearly price and volumes Indous

Date Closing Open Range Volume
Wed 10 December 2025 124.15 (-60.96%) 325.00 110.30 - 325.00 0.4684 times
Tue 31 December 2024 318.00 (33.33%) 240.00 180.00 - 386.00 0.9094 times
Fri 29 December 2023 238.50 (75.37%) 149.60 140.20 - 585.00 0.9956 times
Fri 30 December 2022 136.00 (86.05%) 69.45 50.00 - 157.70 0.5924 times
Fri 31 December 2021 73.10 (70%) 46.90 30.85 - 123.00 0.6948 times
Thu 31 December 2020 43.00 (-37.82%) 73.00 39.90 - 82.00 0.644 times
Tue 31 December 2019 69.15 (23.04%) 57.00 51.60 - 124.75 3.6674 times
Mon 31 December 2018 56.20 (0%) 55.25 51.60 - 61.00 0.0281 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Indous

Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 113, while middle bands are at 121 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indous (541304) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indous in short term and the sell signal is strong.

Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.68 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.

Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indous 541304

DMA (daily moving average) of Indous 541304

DMA period DMA value
5 day DMA 127.58
12 day DMA 129.83
20 day DMA 127.68
35 day DMA 130.51
50 day DMA 130.87
100 day DMA 144.4
150 day DMA 147.96
200 day DMA 156.37

EMA (exponential moving average) of Indous 541304

EMA period EMA current EMA prev EMA prev2
5 day EMA127.42129.06129.56
12 day EMA128.58129.38129.62
20 day EMA129.09129.61129.77
35 day EMA130130.34130.48
50 day EMA131.28131.57131.71

SMA (simple moving average) of Indous 541304

SMA period SMA current SMA prev SMA prev2
5 day SMA127.58129.14130.72
12 day SMA129.83129.2129.05
20 day SMA127.68128.18128.35
35 day SMA130.51130.48130.44
50 day SMA130.87131.15131.32
100 day SMA144.4144.72144.99
150 day SMA147.96148.14148.28
200 day SMA156.37156.88157.37

Fundamentals, profit and EPS of Indous 541304

EPS is 6.35 and PE is: 19.55

Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)

Debt: 14.33 in crores

Market capitalization: 661.72

EPS is 4.11 and PE is: 30.21

Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)

Debt: 14.32 in crores

Market capitalization: 457.19

Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top