Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 83.61 and 87.95
| Intraday Target 1 | 82.85 |
| Intraday Target 2 | 84.37 |
| Intraday Target 3 | 87.186666666667 |
| Intraday Target 4 | 88.71 |
| Intraday Target 5 | 91.53 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 85.90 (-1.58%) | 90.00 | 85.66 - 90.00 | 2.036 times | Tue 07 July 2026 | 87.28 (-1.57%) | 87.00 | 87.00 - 88.00 | 1.2897 times | Fri 03 July 2026 | 88.67 (0.25%) | 88.68 | 88.67 - 88.68 | 0.0288 times | Thu 02 July 2026 | 88.45 (-0.07%) | 89.96 | 87.45 - 90.21 | 0.9344 times | Wed 01 July 2026 | 88.51 (1.74%) | 87.59 | 87.20 - 89.34 | 1.7142 times | Tue 30 June 2026 | 87.00 (-3.33%) | 89.60 | 86.00 - 90.15 | 1.0266 times | Mon 29 June 2026 | 90.00 (1.12%) | 90.85 | 88.80 - 92.60 | 0.5756 times | Thu 25 June 2026 | 89.00 (-0.45%) | 87.25 | 87.25 - 89.95 | 0.4291 times | Wed 24 June 2026 | 89.40 (0.06%) | 89.50 | 89.35 - 89.50 | 0.1742 times | Tue 23 June 2026 | 89.35 (-4.08%) | 92.05 | 88.15 - 92.55 | 1.7914 times | Mon 22 June 2026 | 93.15 (3.21%) | 91.00 | 91.00 - 93.15 | 0.0577 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 83.61 and 87.95
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 87.186666666667 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 91.53 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 85.90 (-3.12%) | 87.00 | 85.66 - 90.00 | 0.8983 times | Fri 03 July 2026 | 88.67 (-0.37%) | 90.85 | 86.00 - 92.60 | 1.156 times | Thu 25 June 2026 | 89.00 (-1.39%) | 91.00 | 87.25 - 93.15 | 0.6624 times | Fri 19 June 2026 | 90.25 (1.01%) | 91.95 | 88.00 - 94.30 | 1.4477 times | Fri 12 June 2026 | 89.35 (-8.45%) | 101.00 | 87.10 - 101.00 | 0.8332 times | Fri 05 June 2026 | 97.60 (-2.84%) | 100.45 | 94.00 - 101.80 | 0.8908 times | Fri 29 May 2026 | 100.45 (-0.15%) | 103.00 | 99.00 - 104.95 | 0.9011 times | Fri 22 May 2026 | 100.60 (-4.19%) | 103.85 | 100.00 - 105.00 | 0.2371 times | Fri 15 May 2026 | 105.00 (-5.83%) | 109.60 | 98.25 - 110.30 | 1.0644 times | Fri 08 May 2026 | 111.50 (6.19%) | 106.00 | 102.00 - 115.00 | 1.9088 times | Thu 30 April 2026 | 105.00 (2.51%) | 104.19 | 100.25 - 106.81 | 0.5565 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 83.51 and 88.06
| Monthly Target 1 | 82.71 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 87.256666666667 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 85.90 (-1.26%) | 87.59 | 85.66 - 90.21 | 0.0939 times | Tue 30 June 2026 | 87.00 (-13.39%) | 100.45 | 86.00 - 101.80 | 0.2471 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.2381 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.6389 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.1611 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.8407 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 2.036 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 2.0547 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 2.2707 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.4188 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.6815 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 50.11 and 121.45
| Yearly Target 1 | 38.18 |
| Yearly Target 2 | 62.04 |
| Yearly Target 3 | 109.52 |
| Yearly Target 4 | 133.38 |
| Yearly Target 5 | 180.86 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 85.90 (-29.71%) | 128.00 | 85.66 - 157.00 | 0.2133 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5344 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9964 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.0909 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.649 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7612 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7056 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0183 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0307 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indous 541304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.93 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 88.91 |
| 20 day DMA | 89.6 |
| 35 day DMA | 93.98 |
| 50 day DMA | 97.54 |
| 100 day DMA | 107.42 |
| 150 day DMA | 112.72 |
| 200 day DMA | 117.86 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.43 | 88.2 | 88.66 |
| 12 day EMA | 88.74 | 89.26 | 89.62 |
| 20 day EMA | 90.39 | 90.86 | 91.24 |
| 35 day EMA | 93.67 | 94.13 | 94.53 |
| 50 day EMA | 97.33 | 97.8 | 98.23 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 87.98 | 88.53 |
| 12 day SMA | 88.91 | 89.16 | 89.44 |
| 20 day SMA | 89.6 | 90.16 | 90.67 |
| 35 day SMA | 93.98 | 94.53 | 95.04 |
| 50 day SMA | 97.54 | 97.92 | 98.32 |
| 100 day SMA | 107.42 | 107.81 | 108.19 |
| 150 day SMA | 112.72 | 112.88 | 113.08 |
| 200 day SMA | 117.86 | 118.17 | 118.47 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 13.53
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 20.9
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
