ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indous

Strong intraday Stock price targets for Indous are 74.87 and 77.75

Intraday Target 174.38
Intraday Target 275.35
Intraday Target 377.26
Intraday Target 478.23
Intraday Target 580.14

Daily price and volume Indous

Date Closing Open Range Volume
Tue 29 September 2026 76.32 (-1.67%) 79.17 76.29 - 79.17 0.114 times
Mon 28 September 2026 77.62 (-3.58%) 77.65 77.61 - 79.50 0.093 times
Fri 25 September 2026 80.50 (4.55%) 78.10 78.10 - 81.22 2.8024 times
Thu 24 September 2026 77.00 (-0.26%) 77.21 77.00 - 77.21 0.6197 times
Mon 21 September 2026 77.20 (0.18%) 79.92 77.20 - 80.22 0.1872 times
Fri 18 September 2026 77.06 (-4.01%) 80.00 77.00 - 81.00 0.0211 times
Thu 17 September 2026 80.28 (5.51%) 89.00 78.55 - 89.00 0.2776 times
Wed 16 September 2026 76.09 (-4.85%) 79.90 76.07 - 79.90 1.496 times
Tue 15 September 2026 79.97 (3.04%) 84.55 79.97 - 84.55 0.1661 times
Fri 11 September 2026 77.61 (-0.17%) 79.21 77.61 - 86.00 4.2229 times
Thu 10 September 2026 77.74 (-3.42%) 80.49 75.26 - 80.50 0.2045 times

 Daily chart Indous

Weekly price and charts Indous

Strong weekly Stock price targets for Indous 541304 are 74.7 and 77.91

Weekly Target 174.16
Weekly Target 275.24
Weekly Target 377.37
Weekly Target 478.45
Weekly Target 580.58

Weekly price and volumes for Indous

Date Closing Open Range Volume
Tue 29 September 2026 76.32 (-5.19%) 77.65 76.29 - 79.50 0.0376 times
Fri 25 September 2026 80.50 (4.46%) 79.92 77.00 - 81.22 0.6557 times
Fri 18 September 2026 77.06 (-0.71%) 84.55 76.07 - 89.00 0.3562 times
Fri 11 September 2026 77.61 (-2.38%) 86.00 75.26 - 86.00 1.0722 times
Fri 04 September 2026 79.50 (-3.64%) 84.50 72.60 - 88.00 1.4401 times
Fri 28 August 2026 82.50 (-2.99%) 85.04 81.30 - 87.50 0.5908 times
Fri 21 August 2026 85.04 (4.27%) 81.56 80.00 - 90.66 2.3995 times
Fri 14 August 2026 81.56 (0.69%) 81.00 75.70 - 82.39 1.5124 times
Fri 07 August 2026 81.00 (-1.81%) 82.90 80.25 - 83.99 1.2242 times
Fri 31 July 2026 82.49 (-2.96%) 87.51 81.00 - 100.80 0.7113 times
Fri 24 July 2026 85.01 (-1.85%) 87.05 84.96 - 94.29 0.6753 times

 weekly chart Indous

Monthly price and charts Indous

Strong monthly Stock price targets for Indous 541304 are 66.26 and 82.66

Monthly Target 162.91
Monthly Target 269.61
Monthly Target 379.306666666667
Monthly Target 486.01
Monthly Target 595.71

Monthly price and volumes Indous

Date Closing Open Range Volume
Tue 29 September 2026 76.32 (-4.6%) 82.95 72.60 - 89.00 0.3353 times
Mon 31 August 2026 80.00 (-3.02%) 82.90 75.70 - 90.66 0.5686 times
Fri 31 July 2026 82.49 (-5.18%) 87.59 81.00 - 100.80 0.3323 times
Tue 30 June 2026 87.00 (-13.39%) 100.45 86.00 - 101.80 0.3 times
Fri 29 May 2026 100.45 (-4.33%) 106.00 98.25 - 115.00 0.2891 times
Thu 30 April 2026 105.00 (7.25%) 99.86 97.90 - 114.80 0.7759 times
Mon 30 March 2026 97.90 (-31.06%) 141.10 95.00 - 149.00 1.4101 times
Fri 27 February 2026 142.00 (12.61%) 127.00 120.05 - 157.00 1.0209 times
Fri 30 January 2026 126.10 (3.19%) 128.00 105.40 - 139.30 2.4725 times
Wed 31 December 2025 122.20 (-10.18%) 136.05 118.80 - 150.70 2.4953 times
Fri 28 November 2025 136.05 (1.23%) 136.50 110.30 - 158.85 2.7575 times

 monthly chart Indous

Yearly price and charts Indous

Strong yearly Stock price targets for Indous 541304 are 32.26 and 116.66

Yearly Target 117.57
Yearly Target 246.95
Yearly Target 3101.97333333333
Yearly Target 4131.35
Yearly Target 5186.37

Yearly price and volumes Indous

Date Closing Open Range Volume
Tue 29 September 2026 76.32 (-37.55%) 128.00 72.60 - 157.00 0.2497 times
Wed 31 December 2025 122.20 (-61.57%) 325.00 110.30 - 325.00 0.5322 times
Tue 31 December 2024 318.00 (33.33%) 240.00 180.00 - 386.00 0.9923 times
Fri 29 December 2023 238.50 (75.37%) 149.60 140.20 - 585.00 1.0864 times
Fri 30 December 2022 136.00 (86.05%) 69.45 50.00 - 157.70 0.6463 times
Fri 31 December 2021 73.10 (70%) 46.90 30.85 - 123.00 0.7581 times
Thu 31 December 2020 43.00 (-37.82%) 73.00 39.90 - 82.00 0.7027 times
Tue 31 December 2019 69.15 (23.04%) 57.00 51.60 - 124.75 4.0017 times
Mon 31 December 2018 56.20 (0%) 55.25 51.60 - 61.00 0.0306 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Indous

Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indous 541304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.75

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.

Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.24 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.

Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indous 541304

DMA (daily moving average) of Indous 541304

DMA period DMA value
5 day DMA 77.73
12 day DMA 78.16
20 day DMA 78.79
35 day DMA 80.56
50 day DMA 81.69
100 day DMA 88.64
150 day DMA 97.08
200 day DMA 103.53

EMA (exponential moving average) of Indous 541304

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6178.2578.57
12 day EMA78.2678.6178.79
20 day EMA79.0379.3279.5
35 day EMA80.2980.5280.69
50 day EMA81.7481.9682.14

SMA (simple moving average) of Indous 541304

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7377.8878.41
12 day SMA78.1678.5878.56
20 day SMA78.7979.0879.26
35 day SMA80.5680.7180.83
50 day SMA81.6981.8782.04
100 day SMA88.6488.9189.19
150 day SMA97.0897.4697.79
200 day SMA103.53103.8104.1

Fundamentals, profit and EPS of Indous 541304

EPS is 6.35 and PE is: 12.02

Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)

Debt: 14.33 in crores

Market capitalization: 661.72

EPS is 4.11 and PE is: 18.57

Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)

Debt: 14.32 in crores

Market capitalization: 457.19

Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top