Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 124.5 and 125.6
| Intraday Target 1 | 124.32 |
| Intraday Target 2 | 124.68 |
| Intraday Target 3 | 125.41666666667 |
| Intraday Target 4 | 125.78 |
| Intraday Target 5 | 126.52 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.05 (-0.04%) | 126.15 | 125.05 - 126.15 | 0.1177 times | Fri 12 December 2025 | 125.10 (-0.24%) | 129.00 | 125.10 - 129.00 | 0.0745 times | Thu 11 December 2025 | 125.40 (1.01%) | 124.40 | 124.40 - 127.60 | 0.0382 times | Wed 10 December 2025 | 124.15 (-3.05%) | 131.00 | 122.85 - 131.00 | 0.3766 times | Tue 09 December 2025 | 128.05 (-0.16%) | 130.05 | 126.80 - 130.65 | 0.1816 times | Mon 08 December 2025 | 128.25 (-0.08%) | 133.80 | 127.70 - 139.40 | 0.6673 times | Fri 05 December 2025 | 128.35 (-0.58%) | 130.60 | 127.10 - 131.65 | 0.4449 times | Thu 04 December 2025 | 129.10 (-2.16%) | 133.30 | 128.25 - 133.60 | 0.4975 times | Wed 03 December 2025 | 131.95 (-2.94%) | 138.00 | 128.00 - 138.00 | 1.0208 times | Tue 02 December 2025 | 135.95 (8.2%) | 125.65 | 125.65 - 150.70 | 6.5809 times | Mon 01 December 2025 | 125.65 (-7.64%) | 136.05 | 125.00 - 136.05 | 0.3422 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 124.5 and 125.6
| Weekly Target 1 | 124.32 |
| Weekly Target 2 | 124.68 |
| Weekly Target 3 | 125.41666666667 |
| Weekly Target 4 | 125.78 |
| Weekly Target 5 | 126.52 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.05 (-0.04%) | 126.15 | 125.05 - 126.15 | 0.0428 times | Fri 12 December 2025 | 125.10 (-2.53%) | 133.80 | 122.85 - 139.40 | 0.4866 times | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 3.2314 times | Fri 28 November 2025 | 136.05 (7.81%) | 126.20 | 110.30 - 158.85 | 5.1521 times | Fri 21 November 2025 | 126.20 (-2.09%) | 127.20 | 121.50 - 145.80 | 0.167 times | Fri 14 November 2025 | 128.90 (-3.37%) | 132.55 | 128.00 - 138.45 | 0.0791 times | Fri 07 November 2025 | 133.40 (-0.74%) | 136.50 | 130.25 - 140.55 | 0.0543 times | Fri 31 October 2025 | 134.40 (-4.71%) | 138.20 | 133.30 - 147.00 | 0.3475 times | Thu 23 October 2025 | 141.05 (14.67%) | 121.55 | 118.80 - 142.95 | 0.1885 times | Fri 17 October 2025 | 123.00 (-7.52%) | 131.00 | 121.55 - 134.00 | 0.2505 times | Fri 10 October 2025 | 133.00 (-0.78%) | 134.05 | 126.60 - 137.00 | 0.1414 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 110.03 and 137.88
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 115.03 |
| Monthly Target 3 | 132.86666666667 |
| Monthly Target 4 | 142.88 |
| Monthly Target 5 | 160.72 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.05 (-8.09%) | 136.05 | 122.85 - 150.70 | 1.3291 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.927 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3554 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.5784 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.0275 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.4857 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.1791 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3765 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.3208 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.4206 times | Fri 28 February 2025 | 196.90 (-12.41%) | 234.95 | 195.00 - 235.00 | 0.1484 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 10.33 and 225.03
| Yearly Target 1 | -27.92 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 186.78333333333 |
| Yearly Target 4 | 263.27 |
| Yearly Target 5 | 401.48 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.05 (-60.68%) | 325.00 | 110.30 - 325.00 | 0.4696 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9093 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 0.9955 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.5923 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.6947 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.6439 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 3.6668 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0281 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 113, while middle bands are at 120 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indous in short term and the sell signal is strong.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.51 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 125.55 |
| 12 day DMA | 128.59 |
| 20 day DMA | 127.31 |
| 35 day DMA | 130 |
| 50 day DMA | 130.41 |
| 100 day DMA | 142.93 |
| 150 day DMA | 147.56 |
| 200 day DMA | 154.96 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.82 | 126.2 | 126.75 |
| 12 day EMA | 127.23 | 127.63 | 128.09 |
| 20 day EMA | 128.03 | 128.34 | 128.68 |
| 35 day EMA | 129.17 | 129.41 | 129.66 |
| 50 day EMA | 130.26 | 130.47 | 130.69 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.55 | 126.19 | 126.84 |
| 12 day SMA | 128.59 | 130.48 | 131.09 |
| 20 day SMA | 127.31 | 127.26 | 127.45 |
| 35 day SMA | 130 | 130.46 | 130.62 |
| 50 day SMA | 130.41 | 130.63 | 130.75 |
| 100 day SMA | 142.93 | 143.59 | 144.07 |
| 150 day SMA | 147.56 | 147.67 | 147.83 |
| 200 day SMA | 154.96 | 155.42 | 155.87 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 19.69
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 30.43
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
