Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 119.43 and 127.58
| Intraday Target 1 | 117.85 |
| Intraday Target 2 | 121 |
| Intraday Target 3 | 126 |
| Intraday Target 4 | 129.15 |
| Intraday Target 5 | 134.15 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.15 (-3.05%) | 131.00 | 122.85 - 131.00 | 0.1612 times | Tue 09 December 2025 | 128.05 (-0.16%) | 130.05 | 126.80 - 130.65 | 0.0777 times | Mon 08 December 2025 | 128.25 (-0.08%) | 133.80 | 127.70 - 139.40 | 0.2856 times | Fri 05 December 2025 | 128.35 (-0.58%) | 130.60 | 127.10 - 131.65 | 0.1904 times | Thu 04 December 2025 | 129.10 (-2.16%) | 133.30 | 128.25 - 133.60 | 0.213 times | Wed 03 December 2025 | 131.95 (-2.94%) | 138.00 | 128.00 - 138.00 | 0.4369 times | Tue 02 December 2025 | 135.95 (8.2%) | 125.65 | 125.65 - 150.70 | 2.8169 times | Mon 01 December 2025 | 125.65 (-7.64%) | 136.05 | 125.00 - 136.05 | 0.1465 times | Fri 28 November 2025 | 136.05 (-7.92%) | 147.65 | 135.00 - 147.65 | 0.7502 times | Thu 27 November 2025 | 147.75 (11.59%) | 152.70 | 139.00 - 158.85 | 4.9215 times | Wed 26 November 2025 | 132.40 (19.98%) | 110.70 | 110.70 - 132.40 | 0.1487 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 115.23 and 131.78
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 118.2 |
| Weekly Target 3 | 128.8 |
| Weekly Target 4 | 134.75 |
| Weekly Target 5 | 145.35 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.15 (-3.27%) | 133.80 | 122.85 - 139.40 | 0.4431 times | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 3.2129 times | Fri 28 November 2025 | 136.05 (7.81%) | 126.20 | 110.30 - 158.85 | 5.1226 times | Fri 21 November 2025 | 126.20 (-2.09%) | 127.20 | 121.50 - 145.80 | 0.166 times | Fri 14 November 2025 | 128.90 (-3.37%) | 132.55 | 128.00 - 138.45 | 0.0787 times | Fri 07 November 2025 | 133.40 (-0.74%) | 136.50 | 130.25 - 140.55 | 0.054 times | Fri 31 October 2025 | 134.40 (-4.71%) | 138.20 | 133.30 - 147.00 | 0.3456 times | Thu 23 October 2025 | 141.05 (14.67%) | 121.55 | 118.80 - 142.95 | 0.1875 times | Fri 17 October 2025 | 123.00 (-7.52%) | 131.00 | 121.55 - 134.00 | 0.2491 times | Fri 10 October 2025 | 133.00 (-0.78%) | 134.05 | 126.60 - 137.00 | 0.1406 times | Fri 03 October 2025 | 134.05 (2.25%) | 144.00 | 131.25 - 145.95 | 0.1119 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 109.58 and 137.43
| Monthly Target 1 | 104.72 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 132.56666666667 |
| Monthly Target 4 | 142.28 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.15 (-8.75%) | 136.05 | 122.85 - 150.70 | 1.3034 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.9327 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3565 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.5801 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.0305 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.4931 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.1826 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3776 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.3217 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.4218 times | Fri 28 February 2025 | 196.90 (-12.41%) | 234.95 | 195.00 - 235.00 | 0.1489 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 9.88 and 224.58
| Yearly Target 1 | -28.22 |
| Yearly Target 2 | 47.97 |
| Yearly Target 3 | 186.48333333333 |
| Yearly Target 4 | 262.67 |
| Yearly Target 5 | 401.18 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.15 (-60.96%) | 325.00 | 110.30 - 325.00 | 0.4684 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9094 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 0.9956 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.5924 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.6948 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.644 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 3.6674 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0281 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 113, while middle bands are at 121 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indous in short term and the sell signal is strong.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.68 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 127.58 |
| 12 day DMA | 129.83 |
| 20 day DMA | 127.68 |
| 35 day DMA | 130.51 |
| 50 day DMA | 130.87 |
| 100 day DMA | 144.4 |
| 150 day DMA | 147.96 |
| 200 day DMA | 156.37 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.42 | 129.06 | 129.56 |
| 12 day EMA | 128.58 | 129.38 | 129.62 |
| 20 day EMA | 129.09 | 129.61 | 129.77 |
| 35 day EMA | 130 | 130.34 | 130.48 |
| 50 day EMA | 131.28 | 131.57 | 131.71 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.58 | 129.14 | 130.72 |
| 12 day SMA | 129.83 | 129.2 | 129.05 |
| 20 day SMA | 127.68 | 128.18 | 128.35 |
| 35 day SMA | 130.51 | 130.48 | 130.44 |
| 50 day SMA | 130.87 | 131.15 | 131.32 |
| 100 day SMA | 144.4 | 144.72 | 144.99 |
| 150 day SMA | 147.96 | 148.14 | 148.28 |
| 200 day SMA | 156.37 | 156.88 | 157.37 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 19.55
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 30.21
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


