ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indous

Strong intraday Stock price targets for Indous are 60.79 and 65.71

Intraday Target 159.89
Intraday Target 261.69
Intraday Target 364.806666666667
Intraday Target 466.61
Intraday Target 569.73

Daily price and volume Indous

Date Closing Open Range Volume
Fri 23 October 2026 63.50 (-6.51%) 67.92 63.00 - 67.92 0.1817 times
Thu 22 October 2026 67.92 (-0.07%) 66.85 66.31 - 73.00 3.6292 times
Wed 21 October 2026 67.97 (-5.6%) 72.00 64.51 - 72.00 4.7677 times
Mon 19 October 2026 72.00 (-1.46%) 70.20 70.20 - 72.00 0.0242 times
Fri 16 October 2026 73.07 (-0.4%) 71.95 71.95 - 75.00 0.251 times
Thu 15 October 2026 73.36 (-2.62%) 73.51 73.21 - 73.51 0.002 times
Wed 14 October 2026 75.33 (4.63%) 71.75 71.75 - 75.33 0.0288 times
Tue 13 October 2026 72.00 (0%) 72.40 71.02 - 73.00 0.2582 times
Mon 12 October 2026 72.00 (-4%) 73.00 72.00 - 79.00 0.266 times
Tue 06 October 2026 75.00 (-0.27%) 79.99 71.71 - 79.99 0.5915 times
Mon 05 October 2026 75.20 (-2.34%) 79.30 75.00 - 79.30 0.6254 times

 Daily chart Indous

Weekly price and charts Indous

Strong weekly Stock price targets for Indous 541304 are 58.25 and 68.25

Weekly Target 156.5
Weekly Target 260
Weekly Target 366.5
Weekly Target 470
Weekly Target 576.5

Weekly price and volumes for Indous

Date Closing Open Range Volume
Fri 23 October 2026 63.50 (-13.1%) 70.20 63.00 - 73.00 2.9001 times
Fri 16 October 2026 73.07 (-2.57%) 73.00 71.02 - 79.00 0.2717 times
Tue 06 October 2026 75.00 (-2.6%) 79.30 71.71 - 79.99 0.4102 times
Thu 01 October 2026 77.00 (-4.35%) 77.65 76.29 - 79.50 0.0434 times
Fri 25 September 2026 80.50 (4.46%) 79.92 77.00 - 81.22 0.6416 times
Fri 18 September 2026 77.06 (-0.71%) 84.55 76.07 - 89.00 0.3486 times
Fri 11 September 2026 77.61 (-2.38%) 86.00 75.26 - 86.00 1.0492 times
Fri 04 September 2026 79.50 (-3.64%) 84.50 72.60 - 88.00 1.4092 times
Fri 28 August 2026 82.50 (-2.99%) 85.04 81.30 - 87.50 0.5781 times
Fri 21 August 2026 85.04 (4.27%) 81.56 80.00 - 90.66 2.348 times
Fri 14 August 2026 81.56 (0.69%) 81.00 75.70 - 82.39 1.4799 times

 weekly chart Indous

Monthly price and charts Indous

Strong monthly Stock price targets for Indous 541304 are 54.76 and 71.75

Monthly Target 151.84
Monthly Target 257.67
Monthly Target 368.83
Monthly Target 474.66
Monthly Target 585.82

Monthly price and volumes Indous

Date Closing Open Range Volume
Fri 23 October 2026 63.50 (-16.8%) 77.00 63.00 - 79.99 0.4539 times
Tue 29 September 2026 76.32 (-4.6%) 82.95 72.60 - 89.00 0.4265 times
Mon 31 August 2026 80.00 (-3.02%) 82.90 75.70 - 90.66 0.7233 times
Fri 31 July 2026 82.49 (-5.18%) 87.59 81.00 - 100.80 0.4227 times
Tue 30 June 2026 87.00 (-13.39%) 100.45 86.00 - 101.80 0.3817 times
Fri 29 May 2026 100.45 (-4.33%) 106.00 98.25 - 115.00 0.3677 times
Thu 30 April 2026 105.00 (7.25%) 99.86 97.90 - 114.80 0.9869 times
Mon 30 March 2026 97.90 (-31.06%) 141.10 95.00 - 149.00 1.7936 times
Fri 27 February 2026 142.00 (12.61%) 127.00 120.05 - 157.00 1.2986 times
Fri 30 January 2026 126.10 (3.19%) 128.00 105.40 - 139.30 3.145 times
Wed 31 December 2025 122.20 (-10.18%) 136.05 118.80 - 150.70 3.174 times

 monthly chart Indous

Yearly price and charts Indous

Strong yearly Stock price targets for Indous 541304 are 16.25 and 110.25

Yearly Target 10.5
Yearly Target 232
Yearly Target 394.5
Yearly Target 4126
Yearly Target 5188.5

Yearly price and volumes Indous

Date Closing Open Range Volume
Fri 23 October 2026 63.50 (-48.04%) 128.00 63.00 - 157.00 0.2613 times
Wed 31 December 2025 122.20 (-61.57%) 325.00 110.30 - 325.00 0.5315 times
Tue 31 December 2024 318.00 (33.33%) 240.00 180.00 - 386.00 0.991 times
Fri 29 December 2023 238.50 (75.37%) 149.60 140.20 - 585.00 1.0849 times
Fri 30 December 2022 136.00 (86.05%) 69.45 50.00 - 157.70 0.6455 times
Fri 31 December 2021 73.10 (70%) 46.90 30.85 - 123.00 0.7571 times
Thu 31 December 2020 43.00 (-37.82%) 73.00 39.90 - 82.00 0.7017 times
Tue 31 December 2019 69.15 (23.04%) 57.00 51.60 - 124.75 3.9964 times
Mon 31 December 2018 56.20 (0%) 55.25 51.60 - 61.00 0.0306 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Indous

Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indous 541304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.05

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indous in short term and the sell signal is strong.

Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.66 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.

Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indous 541304

DMA (daily moving average) of Indous 541304

DMA period DMA value
5 day DMA 68.89
12 day DMA 72.03
20 day DMA 74.32
35 day DMA 76.78
50 day DMA 78.61
100 day DMA 84.52
150 day DMA 91.43
200 day DMA 100.31

EMA (exponential moving average) of Indous 541304

EMA period EMA current EMA prev EMA prev2
5 day EMA6870.2571.41
12 day EMA71.2372.6473.5
20 day EMA73.3174.3475.02
35 day EMA75.8276.5577.06
50 day EMA77.9878.5779

SMA (simple moving average) of Indous 541304

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8970.8672.35
12 day SMA72.0373.173.91
20 day SMA74.3275.1475.63
35 day SMA76.7877.3477.83
50 day SMA78.6179.0179.31
100 day SMA84.5284.8985.27
150 day SMA91.4391.9292.41
200 day SMA100.31100.61100.87

Fundamentals, profit and EPS of Indous 541304

EPS is 6.35 and PE is: 10

Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)

Debt: 14.33 in crores

Market capitalization: 661.72

EPS is 4.11 and PE is: 15.45

Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)

Debt: 14.32 in crores

Market capitalization: 457.19

Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top