Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 147.48 and 158.43
| Intraday Target 1 | 139.2 |
| Intraday Target 2 | 144.8 |
| Intraday Target 3 | 150.15 |
| Intraday Target 4 | 155.75 |
| Intraday Target 5 | 161.1 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.40 (3.26%) | 144.55 | 144.55 - 155.50 | 1.2037 times | Thu 19 February 2026 | 145.65 (-3%) | 148.00 | 143.30 - 148.00 | 0.5998 times | Wed 18 February 2026 | 150.15 (4.02%) | 147.00 | 143.55 - 157.00 | 2.1436 times | Tue 17 February 2026 | 144.35 (8.41%) | 130.25 | 130.25 - 146.15 | 3.0257 times | Mon 16 February 2026 | 133.15 (0.83%) | 128.80 | 128.80 - 143.30 | 0.325 times | Fri 13 February 2026 | 132.05 (3.69%) | 133.95 | 125.50 - 133.95 | 0.6281 times | Thu 12 February 2026 | 127.35 (-3.45%) | 143.80 | 125.00 - 144.55 | 0.6851 times | Wed 11 February 2026 | 131.90 (-2.26%) | 132.45 | 127.75 - 134.40 | 0.5764 times | Tue 10 February 2026 | 134.95 (1.01%) | 137.80 | 128.30 - 137.80 | 0.3899 times | Mon 09 February 2026 | 133.60 (6.12%) | 129.00 | 128.05 - 135.50 | 0.4228 times | Fri 06 February 2026 | 125.90 (0.24%) | 128.95 | 120.25 - 129.00 | 0.0853 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 139.6 and 167.8
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 145.4 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 173.6 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.40 (13.9%) | 128.80 | 128.80 - 157.00 | 1.0638 times | Fri 13 February 2026 | 132.05 (4.88%) | 129.00 | 125.00 - 144.55 | 0.3939 times | Fri 06 February 2026 | 125.90 (-0.16%) | 127.00 | 120.05 - 142.00 | 0.7885 times | Fri 30 January 2026 | 126.10 (6.59%) | 125.00 | 119.00 - 139.30 | 0.5838 times | Fri 23 January 2026 | 118.30 (3.32%) | 119.90 | 105.40 - 127.95 | 1.9799 times | Fri 16 January 2026 | 114.50 (1.33%) | 115.30 | 112.05 - 120.85 | 0.2772 times | Fri 09 January 2026 | 113.00 (-6.3%) | 124.00 | 113.00 - 124.00 | 3.2052 times | Fri 02 January 2026 | 120.60 (-1.59%) | 124.45 | 119.00 - 128.00 | 0.5296 times | Fri 26 December 2025 | 122.55 (-0.53%) | 122.95 | 118.80 - 126.85 | 0.6807 times | Fri 19 December 2025 | 123.20 (-1.52%) | 126.15 | 119.10 - 127.65 | 0.4975 times | Fri 12 December 2025 | 125.10 (-2.53%) | 133.80 | 122.85 - 139.40 | 0.618 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 135.23 and 172.18
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 142.48333333333 |
| Monthly Target 4 | 164.92 |
| Monthly Target 5 | 179.43 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.40 (19.27%) | 127.00 | 120.05 - 157.00 | 0.5197 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.4367 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.4499 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.6023 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.2956 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.4809 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.8544 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.0669 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 0.9804 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.313 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.2667 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 127.9 and 179.5
| Yearly Target 1 | 86 |
| Yearly Target 2 | 118.2 |
| Yearly Target 3 | 137.6 |
| Yearly Target 4 | 169.8 |
| Yearly Target 5 | 189.2 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.40 (23.08%) | 128.00 | 105.40 - 157.00 | 0.1138 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5405 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 1.0077 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.1032 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6564 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7699 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7136 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0638 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0311 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indous 541304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indous 541304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.08
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 115, while middle bands are at 124 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.56 and Indous 541304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 144.74 |
| 12 day DMA | 136.25 |
| 20 day DMA | 132.17 |
| 35 day DMA | 125.1 |
| 50 day DMA | 124.57 |
| 100 day DMA | 127.72 |
| 150 day DMA | 137.79 |
| 200 day DMA | 142.11 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.95 | 142.23 | 140.52 |
| 12 day EMA | 138.21 | 135.99 | 134.23 |
| 20 day EMA | 133.77 | 132.02 | 130.59 |
| 35 day EMA | 130.11 | 128.92 | 127.94 |
| 50 day EMA | 126.87 | 125.91 | 125.1 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.74 | 141.07 | 137.41 |
| 12 day SMA | 136.25 | 134.14 | 132.55 |
| 20 day SMA | 132.17 | 130.57 | 129.06 |
| 35 day SMA | 125.1 | 124.28 | 123.61 |
| 50 day SMA | 124.57 | 124.04 | 123.69 |
| 100 day SMA | 127.72 | 127.59 | 127.51 |
| 150 day SMA | 137.79 | 137.82 | 137.89 |
| 200 day SMA | 142.11 | 142.11 | 142.13 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 23.69
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 36.59
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
