Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 116.73 and 121.73
| Intraday Target 1 | 115.82 |
| Intraday Target 2 | 117.63 |
| Intraday Target 3 | 120.81666666667 |
| Intraday Target 4 | 122.63 |
| Intraday Target 5 | 125.82 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 119.45 (-0.95%) | 124.00 | 119.00 - 124.00 | 0.1048 times | Fri 02 January 2026 | 120.60 (-0.66%) | 122.20 | 119.75 - 124.00 | 0.2038 times | Thu 01 January 2026 | 121.40 (-0.65%) | 128.00 | 119.00 - 128.00 | 1.1315 times | Wed 31 December 2025 | 122.20 (-2.55%) | 126.00 | 121.50 - 126.00 | 0.1948 times | Tue 30 December 2025 | 125.40 (1.74%) | 127.45 | 119.25 - 127.45 | 1.7974 times | Mon 29 December 2025 | 123.25 (0.57%) | 124.45 | 121.50 - 125.50 | 1.0024 times | Fri 26 December 2025 | 122.55 (1.36%) | 121.65 | 121.40 - 126.85 | 0.9043 times | Wed 24 December 2025 | 120.90 (0%) | 122.60 | 120.25 - 123.60 | 0.1228 times | Tue 23 December 2025 | 120.90 (-2.7%) | 124.90 | 119.45 - 125.15 | 0.1912 times | Mon 22 December 2025 | 124.25 (0.85%) | 122.95 | 118.80 - 125.75 | 4.347 times | Fri 19 December 2025 | 123.20 (3.18%) | 120.20 | 120.20 - 124.10 | 0.7504 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 116.73 and 121.73
| Weekly Target 1 | 115.82 |
| Weekly Target 2 | 117.63 |
| Weekly Target 3 | 120.81666666667 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 125.82 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 119.45 (-0.95%) | 124.00 | 119.00 - 124.00 | 0.0096 times | Fri 02 January 2026 | 120.60 (-1.59%) | 124.45 | 119.00 - 128.00 | 0.3961 times | Fri 26 December 2025 | 122.55 (-0.53%) | 122.95 | 118.80 - 126.85 | 0.5092 times | Fri 19 December 2025 | 123.20 (-1.52%) | 126.15 | 119.10 - 127.65 | 0.3721 times | Fri 12 December 2025 | 125.10 (-2.53%) | 133.80 | 122.85 - 139.40 | 0.4623 times | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 3.0702 times | Fri 28 November 2025 | 136.05 (7.81%) | 126.20 | 110.30 - 158.85 | 4.895 times | Fri 21 November 2025 | 126.20 (-2.09%) | 127.20 | 121.50 - 145.80 | 0.1586 times | Fri 14 November 2025 | 128.90 (-3.37%) | 132.55 | 128.00 - 138.45 | 0.0752 times | Fri 07 November 2025 | 133.40 (-0.74%) | 136.50 | 130.25 - 140.55 | 0.0516 times | Fri 31 October 2025 | 134.40 (-4.71%) | 138.20 | 133.30 - 147.00 | 0.3302 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 114.73 and 123.73
| Monthly Target 1 | 113.15 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 122.15 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 119.45 (-2.25%) | 128.00 | 119.00 - 128.00 | 0.0488 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.7362 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.9187 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3539 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.5759 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.0231 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.4751 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.174 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3748 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.3194 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.4188 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 114.73 and 123.73
| Yearly Target 1 | 113.15 |
| Yearly Target 2 | 116.3 |
| Yearly Target 3 | 122.15 |
| Yearly Target 4 | 125.3 |
| Yearly Target 5 | 131.15 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 119.45 (-2.25%) | 128.00 | 119.00 - 128.00 | 0.0024 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5473 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 1.0203 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.1171 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6646 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7795 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7225 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.1148 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0315 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indous (541304) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indous in short term and the sell signal is strong.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.61 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 121.81 |
| 12 day DMA | 121.96 |
| 20 day DMA | 123.51 |
| 35 day DMA | 125.27 |
| 50 day DMA | 128.11 |
| 100 day DMA | 135.66 |
| 150 day DMA | 144.78 |
| 200 day DMA | 148.81 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.08 | 121.89 | 122.53 |
| 12 day EMA | 122.35 | 122.88 | 123.29 |
| 20 day EMA | 123.53 | 123.96 | 124.31 |
| 35 day EMA | 125.33 | 125.68 | 125.98 |
| 50 day EMA | 127.32 | 127.64 | 127.93 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.81 | 122.57 | 122.96 |
| 12 day SMA | 121.96 | 122.42 | 122.84 |
| 20 day SMA | 123.51 | 123.95 | 124.38 |
| 35 day SMA | 125.27 | 125.54 | 125.81 |
| 50 day SMA | 128.11 | 128.33 | 128.35 |
| 100 day SMA | 135.66 | 136.26 | 136.85 |
| 150 day SMA | 144.78 | 145.08 | 145.33 |
| 200 day SMA | 148.81 | 149.18 | 149.54 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 18.81
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 29.06
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
