Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 109.8 and 116.75
| Intraday Target 1 | 108.23 |
| Intraday Target 2 | 111.37 |
| Intraday Target 3 | 115.18333333333 |
| Intraday Target 4 | 118.32 |
| Intraday Target 5 | 122.13 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 114.50 (1.33%) | 115.30 | 112.05 - 119.00 | 0.1502 times | Fri 09 January 2026 | 113.00 (-2.21%) | 116.50 | 113.00 - 116.50 | 0.0224 times | Thu 08 January 2026 | 115.55 (-3.71%) | 117.00 | 115.50 - 117.85 | 0.28 times | Wed 07 January 2026 | 120.00 (-0.41%) | 116.95 | 116.95 - 124.00 | 7.6326 times | Tue 06 January 2026 | 120.50 (0.88%) | 121.60 | 117.40 - 121.65 | 0.7702 times | Mon 05 January 2026 | 119.45 (-0.95%) | 124.00 | 119.00 - 124.00 | 0.035 times | Fri 02 January 2026 | 120.60 (-0.66%) | 122.20 | 119.75 - 124.00 | 0.068 times | Thu 01 January 2026 | 121.40 (-0.65%) | 128.00 | 119.00 - 128.00 | 0.3774 times | Wed 31 December 2025 | 122.20 (-2.55%) | 126.00 | 121.50 - 126.00 | 0.065 times | Tue 30 December 2025 | 125.40 (1.74%) | 127.45 | 119.25 - 127.45 | 0.5994 times | Mon 29 December 2025 | 123.25 (0.57%) | 124.45 | 121.50 - 125.50 | 0.3343 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 109.8 and 116.75
| Weekly Target 1 | 108.23 |
| Weekly Target 2 | 111.37 |
| Weekly Target 3 | 115.18333333333 |
| Weekly Target 4 | 118.32 |
| Weekly Target 5 | 122.13 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 114.50 (1.33%) | 115.30 | 112.05 - 119.00 | 0.0333 times | Fri 09 January 2026 | 113.00 (-6.3%) | 124.00 | 113.00 - 124.00 | 1.9371 times | Fri 02 January 2026 | 120.60 (-1.59%) | 124.45 | 119.00 - 128.00 | 0.32 times | Fri 26 December 2025 | 122.55 (-0.53%) | 122.95 | 118.80 - 126.85 | 0.4114 times | Fri 19 December 2025 | 123.20 (-1.52%) | 126.15 | 119.10 - 127.65 | 0.3007 times | Fri 12 December 2025 | 125.10 (-2.53%) | 133.80 | 122.85 - 139.40 | 0.3735 times | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 2.4804 times | Fri 28 November 2025 | 136.05 (7.81%) | 126.20 | 110.30 - 158.85 | 3.9547 times | Fri 21 November 2025 | 126.20 (-2.09%) | 127.20 | 121.50 - 145.80 | 0.1282 times | Fri 14 November 2025 | 128.90 (-3.37%) | 132.55 | 128.00 - 138.45 | 0.0607 times | Fri 07 November 2025 | 133.40 (-0.74%) | 136.50 | 130.25 - 140.55 | 0.0417 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 105.3 and 121.25
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 118.18333333333 |
| Monthly Target 4 | 124.32 |
| Monthly Target 5 | 134.13 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 114.50 (-6.3%) | 128.00 | 112.05 - 128.00 | 0.8703 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.5929 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.7603 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3247 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.5284 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.9386 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.2708 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.0771 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3439 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.293 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.3842 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 105.3 and 121.25
| Yearly Target 1 | 102.23 |
| Yearly Target 2 | 108.37 |
| Yearly Target 3 | 118.18333333333 |
| Yearly Target 4 | 124.32 |
| Yearly Target 5 | 134.13 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 114.50 (-6.3%) | 128.00 | 112.05 - 128.00 | 0.0464 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5446 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 1.0153 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.1116 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6614 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7757 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.719 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0947 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0313 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indous 541304 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indous in short term and the sell signal is strong.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.21 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 116.71 |
| 12 day DMA | 119.87 |
| 20 day DMA | 121.14 |
| 35 day DMA | 124.22 |
| 50 day DMA | 125.88 |
| 100 day DMA | 133.22 |
| 150 day DMA | 143.22 |
| 200 day DMA | 147.1 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.13 | 116.94 | 118.91 |
| 12 day EMA | 118.82 | 119.6 | 120.8 |
| 20 day EMA | 120.8 | 121.46 | 122.35 |
| 35 day EMA | 123.47 | 124 | 124.65 |
| 50 day EMA | 126.01 | 126.48 | 127.03 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.71 | 117.7 | 119.22 |
| 12 day SMA | 119.87 | 120.4 | 121.06 |
| 20 day SMA | 121.14 | 121.67 | 122.29 |
| 35 day SMA | 124.22 | 124.56 | 124.8 |
| 50 day SMA | 125.88 | 126.28 | 126.84 |
| 100 day SMA | 133.22 | 133.67 | 134.21 |
| 150 day SMA | 143.22 | 143.47 | 143.76 |
| 200 day SMA | 147.1 | 147.4 | 147.75 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 18.03
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 27.86
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
