Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 99.2 and 104.64
| Intraday Target 1 | 97.54 |
| Intraday Target 2 | 100.85 |
| Intraday Target 3 | 102.97666666667 |
| Intraday Target 4 | 106.29 |
| Intraday Target 5 | 108.42 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.17 (1.07%) | 105.10 | 99.66 - 105.10 | 2.1733 times | Wed 01 April 2026 | 103.07 (5.28%) | 99.86 | 97.90 - 114.80 | 0.5983 times | Mon 30 March 2026 | 97.90 (-2.2%) | 98.00 | 97.30 - 99.50 | 0.5634 times | Fri 27 March 2026 | 100.10 (-2.2%) | 95.75 | 95.75 - 111.80 | 2.129 times | Wed 25 March 2026 | 102.35 (1.69%) | 103.25 | 100.70 - 105.20 | 0.9181 times | Tue 24 March 2026 | 100.65 (-0.79%) | 104.30 | 99.75 - 106.35 | 0.461 times | Mon 23 March 2026 | 101.45 (-3.52%) | 105.00 | 100.00 - 105.55 | 0.3034 times | Fri 20 March 2026 | 105.15 (1.89%) | 103.80 | 103.15 - 111.00 | 0.1271 times | Thu 19 March 2026 | 103.20 (-3.14%) | 105.20 | 97.00 - 109.00 | 0.2068 times | Wed 18 March 2026 | 106.55 (3.8%) | 101.00 | 100.55 - 108.40 | 2.5196 times | Tue 17 March 2026 | 102.65 (2.65%) | 99.00 | 99.00 - 103.10 | 0.4234 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 100.74 and 118.24
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 105.42333333333 |
| Weekly Target 4 | 113.55 |
| Weekly Target 5 | 122.92 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.17 (4.07%) | 98.00 | 97.30 - 114.80 | 0.5891 times | Fri 27 March 2026 | 100.10 (-4.8%) | 105.00 | 95.75 - 111.80 | 0.6733 times | Fri 20 March 2026 | 105.15 (6.05%) | 100.90 | 95.00 - 111.00 | 0.7374 times | Fri 13 March 2026 | 99.15 (-12.14%) | 111.95 | 96.00 - 121.85 | 1.7602 times | Fri 06 March 2026 | 112.85 (-20.53%) | 141.10 | 109.45 - 149.00 | 1.7645 times | Fri 27 February 2026 | 142.00 (-5.59%) | 154.40 | 131.00 - 155.40 | 0.4517 times | Fri 20 February 2026 | 150.40 (13.9%) | 128.80 | 128.80 - 157.00 | 1.5126 times | Fri 13 February 2026 | 132.05 (4.88%) | 129.00 | 125.00 - 144.55 | 0.5601 times | Fri 06 February 2026 | 125.90 (-0.16%) | 127.00 | 120.05 - 142.00 | 1.1211 times | Fri 30 January 2026 | 126.10 (6.59%) | 125.00 | 119.00 - 139.30 | 0.83 times | Fri 23 January 2026 | 118.30 (3.32%) | 119.90 | 105.40 - 127.95 | 2.8151 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 101.04 and 117.94
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 105.62333333333 |
| Monthly Target 4 | 113.35 |
| Monthly Target 5 | 122.52 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.17 (6.4%) | 99.86 | 97.90 - 114.80 | 0.0823 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 0.8465 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.6129 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.4844 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.498 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.6554 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3054 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.4969 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.8827 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.1355 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.013 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 68.59 and 130.59
| Yearly Target 1 | 56.72 |
| Yearly Target 2 | 80.45 |
| Yearly Target 3 | 118.72333333333 |
| Yearly Target 4 | 142.45 |
| Yearly Target 5 | 180.72 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.17 (-14.75%) | 128.00 | 95.00 - 157.00 | 0.1693 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5371 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 1.0014 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.0963 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6523 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7651 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7091 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0385 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0309 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indous 541304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 11 points
Upper Bollinger band is at 128 and lower is at 85, while middle bands are at 95 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.06 and Indous 541304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 102.27 |
| 20 day DMA | 105.69 |
| 35 day DMA | 120.45 |
| 50 day DMA | 121.25 |
| 100 day DMA | 122.76 |
| 150 day DMA | 128.19 |
| 200 day DMA | 136.74 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.24 | 101.27 | 100.37 |
| 12 day EMA | 103.85 | 103.79 | 103.92 |
| 20 day EMA | 107.77 | 108.15 | 108.69 |
| 35 day EMA | 112.07 | 112.54 | 113.1 |
| 50 day EMA | 118.75 | 119.35 | 120.01 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 100.81 | 100.49 |
| 12 day SMA | 102.27 | 101.85 | 101.51 |
| 20 day SMA | 105.69 | 107.52 | 109.47 |
| 35 day SMA | 120.45 | 121.29 | 121.94 |
| 50 day SMA | 121.25 | 121.37 | 121.6 |
| 100 day SMA | 122.76 | 123.03 | 123.36 |
| 150 day SMA | 128.19 | 128.5 | 128.82 |
| 200 day SMA | 136.74 | 137.04 | 137.37 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 16.4
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 25.35
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
