ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indous

Strong intraday Stock price targets for Indous are 113.8 and 120.7

Intraday Target 1108.63
Intraday Target 2112.07
Intraday Target 3115.53333333333
Intraday Target 4118.97
Intraday Target 5122.43

Daily price and volume Indous

Date Closing Open Range Volume
Thu 22 January 2026 115.50 (3.03%) 112.10 112.10 - 119.00 0.0258 times
Wed 21 January 2026 112.10 (4.52%) 112.95 105.40 - 114.50 4.8809 times
Tue 20 January 2026 107.25 (-2.68%) 112.00 107.00 - 118.95 1.0776 times
Mon 19 January 2026 110.20 (-3.76%) 119.90 110.15 - 119.90 2.247 times
Fri 16 January 2026 114.50 (0.22%) 116.55 112.35 - 119.05 0.7992 times
Wed 14 January 2026 114.25 (-4.39%) 118.75 114.00 - 120.85 0.1801 times
Tue 13 January 2026 119.50 (4.37%) 118.40 116.30 - 119.95 0.0331 times
Mon 12 January 2026 114.50 (1.33%) 115.30 112.05 - 119.00 0.251 times
Fri 09 January 2026 113.00 (-2.21%) 116.50 113.00 - 116.50 0.0374 times
Thu 08 January 2026 115.55 (-3.71%) 117.00 115.50 - 117.85 0.468 times
Wed 07 January 2026 120.00 (-0.41%) 116.95 116.95 - 124.00 12.7568 times

 Daily chart Indous

Weekly price and charts Indous

Strong weekly Stock price targets for Indous 541304 are 103.2 and 117.7

Weekly Target 199.1
Weekly Target 2107.3
Weekly Target 3113.6
Weekly Target 4121.8
Weekly Target 5128.1

Weekly price and volumes for Indous

Date Closing Open Range Volume
Thu 22 January 2026 115.50 (0.87%) 119.90 105.40 - 119.90 0.9776 times
Fri 16 January 2026 114.50 (1.33%) 115.30 112.05 - 120.85 0.1501 times
Fri 09 January 2026 113.00 (-6.3%) 124.00 113.00 - 124.00 1.735 times
Fri 02 January 2026 120.60 (-1.59%) 124.45 119.00 - 128.00 0.2867 times
Fri 26 December 2025 122.55 (-0.53%) 122.95 118.80 - 126.85 0.3684 times
Fri 19 December 2025 123.20 (-1.52%) 126.15 119.10 - 127.65 0.2693 times
Fri 12 December 2025 125.10 (-2.53%) 133.80 122.85 - 139.40 0.3345 times
Fri 05 December 2025 128.35 (-5.66%) 136.05 125.00 - 150.70 2.2216 times
Fri 28 November 2025 136.05 (7.81%) 126.20 110.30 - 158.85 3.542 times
Fri 21 November 2025 126.20 (-2.09%) 127.20 121.50 - 145.80 0.1148 times
Fri 14 November 2025 128.90 (-3.37%) 132.55 128.00 - 138.45 0.0544 times

 weekly chart Indous

Monthly price and charts Indous

Strong monthly Stock price targets for Indous 541304 are 99.15 and 121.75

Monthly Target 193.7
Monthly Target 2104.6
Monthly Target 3116.3
Monthly Target 4127.2
Monthly Target 5138.9

Monthly price and volumes Indous

Date Closing Open Range Volume
Thu 22 January 2026 115.50 (-5.48%) 128.00 105.40 - 128.00 1.3179 times
Wed 31 December 2025 122.20 (-10.18%) 136.05 118.80 - 150.70 1.5148 times
Fri 28 November 2025 136.05 (1.23%) 136.50 110.30 - 158.85 1.674 times
Fri 31 October 2025 134.40 (-1.1%) 133.10 118.80 - 147.00 0.3088 times
Tue 30 September 2025 135.90 (-8.73%) 149.80 131.00 - 154.90 0.5025 times
Fri 29 August 2025 148.90 (-15.01%) 174.60 146.45 - 182.80 0.8926 times
Thu 31 July 2025 175.20 (14.47%) 154.25 147.35 - 205.10 2.1594 times
Mon 30 June 2025 153.05 (-11.56%) 173.90 142.35 - 175.00 1.0243 times
Fri 30 May 2025 173.05 (12.41%) 150.00 137.60 - 176.50 0.327 times
Wed 30 April 2025 153.95 (4.55%) 153.00 148.25 - 175.75 0.2787 times
Fri 28 March 2025 147.25 (-25.22%) 187.25 147.25 - 201.95 0.3654 times

 monthly chart Indous

Yearly price and charts Indous

Strong yearly Stock price targets for Indous 541304 are 99.15 and 121.75

Yearly Target 193.7
Yearly Target 2104.6
Yearly Target 3116.3
Yearly Target 4127.2
Yearly Target 5138.9

Yearly price and volumes Indous

Date Closing Open Range Volume
Thu 22 January 2026 115.50 (-5.48%) 128.00 105.40 - 128.00 0.0737 times
Wed 31 December 2025 122.20 (-61.57%) 325.00 110.30 - 325.00 0.5429 times
Tue 31 December 2024 318.00 (33.33%) 240.00 180.00 - 386.00 1.0123 times
Fri 29 December 2023 238.50 (75.37%) 149.60 140.20 - 585.00 1.1082 times
Fri 30 December 2022 136.00 (86.05%) 69.45 50.00 - 157.70 0.6594 times
Fri 31 December 2021 73.10 (70%) 46.90 30.85 - 123.00 0.7733 times
Thu 31 December 2020 43.00 (-37.82%) 73.00 39.90 - 82.00 0.7168 times
Tue 31 December 2019 69.15 (23.04%) 57.00 51.60 - 124.75 4.0822 times
Mon 31 December 2018 56.20 (0%) 55.25 51.60 - 61.00 0.0312 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Indous

Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indous 541304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 113 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indous in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indous in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.64 and Indous 541304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.

Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indous 541304

DMA (daily moving average) of Indous 541304

DMA period DMA value
5 day DMA 111.91
12 day DMA 114.74
20 day DMA 117.63
35 day DMA 121.04
50 day DMA 123.09
100 day DMA 130.52
150 day DMA 140.89
200 day DMA 145.4

EMA (exponential moving average) of Indous 541304

EMA period EMA current EMA prev EMA prev2
5 day EMA113.03111.8111.65
12 day EMA114.75114.61115.07
20 day EMA116.82116.96117.47
35 day EMA119.88120.14120.61
50 day EMA122.73123.02123.47

SMA (simple moving average) of Indous 541304

SMA period SMA current SMA prev SMA prev2
5 day SMA111.91111.66113.14
12 day SMA114.74115.07115.78
20 day SMA117.63117.9118.51
35 day SMA121.04121.62122.01
50 day SMA123.09123.4123.76
100 day SMA130.52130.85131.22
150 day SMA140.89141.18141.51
200 day SMA145.4145.69145.95

Fundamentals, profit and EPS of Indous 541304

EPS is 6.35 and PE is: 18.19

Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)

Debt: 14.33 in crores

Market capitalization: 661.72

EPS is 4.11 and PE is: 28.1

Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)

Debt: 14.32 in crores

Market capitalization: 457.19

Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top