Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 95.08 and 100.08
| Intraday Target 1 | 93.72 |
| Intraday Target 2 | 96.43 |
| Intraday Target 3 | 98.716666666667 |
| Intraday Target 4 | 101.43 |
| Intraday Target 5 | 103.72 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.15 (0.15%) | 99.50 | 96.00 - 101.00 | 0.414 times | Thu 12 March 2026 | 99.00 (-0.3%) | 97.80 | 96.90 - 100.20 | 0.0763 times | Wed 11 March 2026 | 99.30 (-1.24%) | 101.00 | 98.15 - 103.60 | 0.5266 times | Tue 10 March 2026 | 100.55 (-1.76%) | 102.35 | 97.65 - 105.00 | 1.9421 times | Mon 09 March 2026 | 102.35 (-9.3%) | 111.95 | 100.25 - 121.85 | 1.9308 times | Fri 06 March 2026 | 112.85 (-17.51%) | 138.50 | 109.45 - 139.10 | 3.1932 times | Thu 05 March 2026 | 136.80 (0.11%) | 140.10 | 136.00 - 140.10 | 0.183 times | Wed 04 March 2026 | 136.65 (-2.91%) | 140.05 | 131.00 - 140.05 | 0.6576 times | Mon 02 March 2026 | 140.75 (-0.88%) | 141.10 | 140.05 - 149.00 | 0.8678 times | Fri 27 February 2026 | 142.00 (1.14%) | 142.25 | 141.25 - 147.00 | 0.2086 times | Thu 26 February 2026 | 140.40 (2.82%) | 131.00 | 131.00 - 141.60 | 0.148 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 84.65 and 110.5
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 105.66666666667 |
| Weekly Target 4 | 115.33 |
| Weekly Target 5 | 131.52 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.15 (-12.14%) | 111.95 | 96.00 - 121.85 | 1.1164 times | Fri 06 March 2026 | 112.85 (-20.53%) | 141.10 | 109.45 - 149.00 | 1.1191 times | Fri 27 February 2026 | 142.00 (-5.59%) | 154.40 | 131.00 - 155.40 | 0.2865 times | Fri 20 February 2026 | 150.40 (13.9%) | 128.80 | 128.80 - 157.00 | 0.9594 times | Fri 13 February 2026 | 132.05 (4.88%) | 129.00 | 125.00 - 144.55 | 0.3552 times | Fri 06 February 2026 | 125.90 (-0.16%) | 127.00 | 120.05 - 142.00 | 0.7111 times | Fri 30 January 2026 | 126.10 (6.59%) | 125.00 | 119.00 - 139.30 | 0.5264 times | Fri 23 January 2026 | 118.30 (3.32%) | 119.90 | 105.40 - 127.95 | 1.7855 times | Fri 16 January 2026 | 114.50 (1.33%) | 115.30 | 112.05 - 120.85 | 0.25 times | Fri 09 January 2026 | 113.00 (-6.3%) | 124.00 | 113.00 - 124.00 | 2.8904 times | Fri 02 January 2026 | 120.60 (-1.59%) | 124.45 | 119.00 - 128.00 | 0.4776 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 71.08 and 124.08
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 114.71666666667 |
| Monthly Target 4 | 133.43 |
| Monthly Target 5 | 167.72 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.15 (-30.18%) | 141.10 | 96.00 - 149.00 | 0.5551 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.5741 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.3903 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.4031 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.5505 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.286 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.4654 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.8268 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.0001 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 0.9488 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3029 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 67.08 and 128.08
| Yearly Target 1 | 56.38 |
| Yearly Target 2 | 77.77 |
| Yearly Target 3 | 117.38333333333 |
| Yearly Target 4 | 138.77 |
| Yearly Target 5 | 178.38 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.15 (-18.86%) | 128.00 | 96.00 - 157.00 | 0.1508 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5382 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 1.0035 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.0986 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6537 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7667 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7106 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0469 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.031 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indous 541304 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 19 points
Upper Bollinger band is at 168 and lower is at 93, while middle bands are at 111 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indous in short term and the sell signal is strong.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.08 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 100.07 |
| 12 day DMA | 120.53 |
| 20 day DMA | 129.71 |
| 35 day DMA | 128.58 |
| 50 day DMA | 124.77 |
| 100 day DMA | 126.58 |
| 150 day DMA | 133.18 |
| 200 day DMA | 140.35 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.58 | 105.79 | 109.18 |
| 12 day EMA | 115.18 | 118.09 | 121.56 |
| 20 day EMA | 121.15 | 123.47 | 126.05 |
| 35 day EMA | 123.58 | 125.02 | 126.55 |
| 50 day EMA | 122.15 | 123.09 | 124.07 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.07 | 102.81 | 110.37 |
| 12 day SMA | 120.53 | 124.28 | 128.36 |
| 20 day SMA | 129.71 | 131.12 | 132.77 |
| 35 day SMA | 128.58 | 129.04 | 129.42 |
| 50 day SMA | 124.77 | 125.23 | 125.76 |
| 100 day SMA | 126.58 | 126.85 | 127.16 |
| 150 day SMA | 133.18 | 133.68 | 134.15 |
| 200 day SMA | 140.35 | 140.59 | 140.85 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 15.61
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 24.12
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
