Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 87.98 and 90.03
| Intraday Target 1 | 87.63 |
| Intraday Target 2 | 88.32 |
| Intraday Target 3 | 89.683333333333 |
| Intraday Target 4 | 90.37 |
| Intraday Target 5 | 91.73 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.00 (-0.78%) | 90.50 | 89.00 - 91.05 | 0.6479 times | Mon 15 June 2026 | 89.70 (0.39%) | 91.95 | 89.35 - 92.60 | 1.2793 times | Fri 12 June 2026 | 89.35 (0.56%) | 94.00 | 88.00 - 95.10 | 0.9372 times | Thu 11 June 2026 | 88.85 (-4.67%) | 90.60 | 87.10 - 92.10 | 2.0601 times | Wed 10 June 2026 | 93.20 (-2.36%) | 95.10 | 90.00 - 96.90 | 0.586 times | Tue 09 June 2026 | 95.45 (-1.7%) | 98.50 | 95.10 - 98.50 | 0.9791 times | Mon 08 June 2026 | 97.10 (-0.51%) | 101.00 | 96.00 - 101.00 | 0.3039 times | Fri 05 June 2026 | 97.60 (-0.41%) | 98.50 | 97.50 - 99.70 | 0.95 times | Thu 04 June 2026 | 98.00 (3.05%) | 97.00 | 96.30 - 98.50 | 0.444 times | Wed 03 June 2026 | 95.10 (-2.01%) | 97.05 | 94.00 - 99.90 | 1.8126 times | Tue 02 June 2026 | 97.05 (-2.46%) | 101.80 | 97.05 - 101.80 | 1.2448 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 87.2 and 90.8
| Weekly Target 1 | 86.6 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 90.2 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 93.8 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.00 (-0.39%) | 91.95 | 89.00 - 92.60 | 0.4082 times | Fri 12 June 2026 | 89.35 (-8.45%) | 101.00 | 87.10 - 101.00 | 1.0306 times | Fri 05 June 2026 | 97.60 (-2.84%) | 100.45 | 94.00 - 101.80 | 1.1019 times | Fri 29 May 2026 | 100.45 (-0.15%) | 103.00 | 99.00 - 104.95 | 1.1146 times | Fri 22 May 2026 | 100.60 (-4.19%) | 103.85 | 100.00 - 105.00 | 0.2933 times | Fri 15 May 2026 | 105.00 (-5.83%) | 109.60 | 98.25 - 110.30 | 1.3166 times | Fri 08 May 2026 | 111.50 (6.19%) | 106.00 | 102.00 - 115.00 | 2.3611 times | Thu 30 April 2026 | 105.00 (2.51%) | 104.19 | 100.25 - 106.81 | 0.6884 times | Fri 24 April 2026 | 102.43 (-5.16%) | 107.30 | 101.55 - 110.00 | 0.8352 times | Fri 17 April 2026 | 108.00 (0.77%) | 105.16 | 102.15 - 111.54 | 0.8502 times | Fri 10 April 2026 | 107.18 (2.89%) | 113.50 | 104.01 - 113.50 | 8.8626 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 80.7 and 95.4
| Monthly Target 1 | 77.93 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 92.633333333333 |
| Monthly Target 4 | 98.17 |
| Monthly Target 5 | 107.33 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.00 (-11.4%) | 100.45 | 87.10 - 101.80 | 0.1137 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.2276 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.6108 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.1101 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.8038 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.9466 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.9645 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 2.1709 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.4004 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.6516 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.1576 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 53.1 and 123
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 65.07 |
| Yearly Target 3 | 111.03333333333 |
| Yearly Target 4 | 134.97 |
| Yearly Target 5 | 180.93 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.00 (-27.17%) | 128.00 | 87.10 - 157.00 | 0.2045 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.535 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9974 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.092 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6497 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.762 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7063 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0224 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0308 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indous in short term and the sell signal is strong.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.54 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 94.16 |
| 20 day DMA | 97.03 |
| 35 day DMA | 100.8 |
| 50 day DMA | 102.49 |
| 100 day DMA | 111.93 |
| 150 day DMA | 116.18 |
| 200 day DMA | 121.99 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 91.26 | 92.04 |
| 12 day EMA | 93.59 | 94.43 | 95.29 |
| 20 day EMA | 96.05 | 96.79 | 97.54 |
| 35 day EMA | 98.7 | 99.27 | 99.83 |
| 50 day EMA | 101.1 | 101.59 | 102.08 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 91.31 | 92.79 |
| 12 day SMA | 94.16 | 95.11 | 95.95 |
| 20 day SMA | 97.03 | 97.7 | 98.47 |
| 35 day SMA | 100.8 | 101.19 | 101.62 |
| 50 day SMA | 102.49 | 102.77 | 102.93 |
| 100 day SMA | 111.93 | 112.18 | 112.43 |
| 150 day SMA | 116.18 | 116.5 | 116.81 |
| 200 day SMA | 121.99 | 122.31 | 122.63 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 14.02
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 21.65
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
