Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 110.08 and 116.78
| Intraday Target 1 | 108.6 |
| Intraday Target 2 | 111.55 |
| Intraday Target 3 | 115.3 |
| Intraday Target 4 | 118.25 |
| Intraday Target 5 | 122 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.50 (0.22%) | 116.55 | 112.35 - 119.05 | 0.5 times | Wed 14 January 2026 | 114.25 (-4.39%) | 118.75 | 114.00 - 120.85 | 0.1126 times | Tue 13 January 2026 | 119.50 (4.37%) | 118.40 | 116.30 - 119.95 | 0.0207 times | Mon 12 January 2026 | 114.50 (1.33%) | 115.30 | 112.05 - 119.00 | 0.157 times | Fri 09 January 2026 | 113.00 (-2.21%) | 116.50 | 113.00 - 116.50 | 0.0234 times | Thu 08 January 2026 | 115.55 (-3.71%) | 117.00 | 115.50 - 117.85 | 0.2927 times | Wed 07 January 2026 | 120.00 (-0.41%) | 116.95 | 116.95 - 124.00 | 7.9806 times | Tue 06 January 2026 | 120.50 (0.88%) | 121.60 | 117.40 - 121.65 | 0.8053 times | Mon 05 January 2026 | 119.45 (-0.95%) | 124.00 | 119.00 - 124.00 | 0.0366 times | Fri 02 January 2026 | 120.60 (-0.66%) | 122.20 | 119.75 - 124.00 | 0.0711 times | Thu 01 January 2026 | 121.40 (-0.65%) | 128.00 | 119.00 - 128.00 | 0.3946 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 108.88 and 117.68
| Weekly Target 1 | 107 |
| Weekly Target 2 | 110.75 |
| Weekly Target 3 | 115.8 |
| Weekly Target 4 | 119.55 |
| Weekly Target 5 | 124.6 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.50 (1.33%) | 115.30 | 112.05 - 120.85 | 0.1653 times | Fri 09 January 2026 | 113.00 (-6.3%) | 124.00 | 113.00 - 124.00 | 1.9115 times | Fri 02 January 2026 | 120.60 (-1.59%) | 124.45 | 119.00 - 128.00 | 0.3158 times | Fri 26 December 2025 | 122.55 (-0.53%) | 122.95 | 118.80 - 126.85 | 0.4059 times | Fri 19 December 2025 | 123.20 (-1.52%) | 126.15 | 119.10 - 127.65 | 0.2967 times | Fri 12 December 2025 | 125.10 (-2.53%) | 133.80 | 122.85 - 139.40 | 0.3686 times | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 2.4475 times | Fri 28 November 2025 | 136.05 (7.81%) | 126.20 | 110.30 - 158.85 | 3.9023 times | Fri 21 November 2025 | 126.20 (-2.09%) | 127.20 | 121.50 - 145.80 | 0.1265 times | Fri 14 November 2025 | 128.90 (-3.37%) | 132.55 | 128.00 - 138.45 | 0.0599 times | Fri 07 November 2025 | 133.40 (-0.74%) | 136.50 | 130.25 - 140.55 | 0.0411 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 105.3 and 121.25
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 118.18333333333 |
| Monthly Target 4 | 124.32 |
| Monthly Target 5 | 134.13 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.50 (-6.3%) | 128.00 | 112.05 - 128.00 | 0.9215 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.584 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.7504 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3229 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.5254 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.9334 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.258 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.0711 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.342 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.2914 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.3821 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 105.3 and 121.25
| Yearly Target 1 | 102.23 |
| Yearly Target 2 | 108.37 |
| Yearly Target 3 | 118.18333333333 |
| Yearly Target 4 | 124.32 |
| Yearly Target 5 | 134.13 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.50 (-6.3%) | 128.00 | 112.05 - 128.00 | 0.0494 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5444 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 1.015 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.1112 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6611 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7754 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7188 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0933 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0313 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 117 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indous in short term and the sell signal is strong.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.47 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 115.15 |
| 12 day DMA | 117.95 |
| 20 day DMA | 119.77 |
| 35 day DMA | 123.91 |
| 50 day DMA | 124.69 |
| 100 day DMA | 132.06 |
| 150 day DMA | 142.27 |
| 200 day DMA | 146.4 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.67 | 116.25 | 117.25 |
| 12 day EMA | 117.63 | 118.2 | 118.92 |
| 20 day EMA | 119.54 | 120.07 | 120.68 |
| 35 day EMA | 122.16 | 122.61 | 123.1 |
| 50 day EMA | 124.73 | 125.15 | 125.59 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.15 | 115.36 | 116.51 |
| 12 day SMA | 117.95 | 118.86 | 119.61 |
| 20 day SMA | 119.77 | 120.29 | 120.86 |
| 35 day SMA | 123.91 | 124.42 | 124.31 |
| 50 day SMA | 124.69 | 125.12 | 125.58 |
| 100 day SMA | 132.06 | 132.43 | 132.84 |
| 150 day SMA | 142.27 | 142.63 | 142.95 |
| 200 day SMA | 146.4 | 146.61 | 146.86 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 18.03
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 27.86
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
