Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indous

Strong intraday Stock price targets for Indous are 205.5 and 219.35

Intraday Target 1194.43
Intraday Target 2202.72
Intraday Target 3208.28333333333
Intraday Target 4216.57
Intraday Target 5222.13

Daily price and volume Indous

Date Closing Open Range Volume
Wed 29 January 2025 211.00 (3.43%) 209.90 200.00 - 213.85 0.374 times
Tue 28 January 2025 204.00 (-4.98%) 209.35 204.00 - 211.00 3.3419 times
Mon 27 January 2025 214.70 (-5%) 225.90 214.70 - 234.95 2.0928 times
Fri 24 January 2025 226.00 (1.16%) 227.90 218.00 - 227.90 0.1198 times
Thu 23 January 2025 223.40 (0.29%) 227.80 220.00 - 227.80 0.1215 times
Wed 22 January 2025 222.75 (-4.62%) 232.75 222.00 - 232.90 1.1486 times
Tue 21 January 2025 233.55 (-2.53%) 244.85 231.00 - 244.85 0.6885 times
Mon 20 January 2025 239.60 (-1.7%) 249.95 235.00 - 249.95 0.6346 times
Fri 17 January 2025 243.75 (0.31%) 253.25 237.30 - 253.30 0.8405 times
Thu 16 January 2025 243.00 (3.69%) 239.90 238.00 - 244.90 0.6378 times
Wed 15 January 2025 234.35 (2.49%) 234.35 230.00 - 239.00 1.0078 times

 Daily chart Indous

Weekly price and charts Indous

Strong weekly Stock price targets for Indous 541304 are 188.03 and 222.98

Weekly Target 1180.37
Weekly Target 2195.68
Weekly Target 3215.31666666667
Weekly Target 4230.63
Weekly Target 5250.27

Weekly price and volumes for Indous

Date Closing Open Range Volume
Wed 29 January 2025 211.00 (-6.64%) 225.90 200.00 - 234.95 0.2536 times
Fri 24 January 2025 226.00 (-7.28%) 249.95 218.00 - 249.95 0.1184 times
Fri 17 January 2025 243.75 (-0.65%) 240.05 227.95 - 253.30 0.1768 times
Fri 10 January 2025 245.35 (-14.74%) 285.00 243.50 - 288.90 0.5416 times
Fri 03 January 2025 287.75 (-15.47%) 347.25 272.65 - 347.25 1.1618 times
Fri 27 December 2024 340.40 (8.11%) 328.50 269.00 - 373.00 0.9888 times
Fri 20 December 2024 314.85 (-12.72%) 374.95 309.80 - 374.95 0.593 times
Fri 13 December 2024 360.75 (27.45%) 295.00 295.00 - 386.00 5.4494 times
Fri 06 December 2024 283.05 (9.86%) 264.10 262.80 - 324.20 0.5757 times
Fri 29 November 2024 257.65 (3.35%) 254.95 247.05 - 270.00 0.1409 times
Fri 22 November 2024 249.30 (-3.07%) 270.00 244.60 - 270.00 0.0233 times

 weekly chart Indous

Monthly price and charts Indous

Strong monthly Stock price targets for Indous 541304 are 143 and 268

Monthly Target 1120.33
Monthly Target 2165.67
Monthly Target 3245.33333333333
Monthly Target 4290.67
Monthly Target 5370.33

Monthly price and volumes Indous

Date Closing Open Range Volume
Wed 29 January 2025 211.00 (-33.65%) 325.00 200.00 - 325.00 0.3262 times
Tue 31 December 2024 318.00 (23.42%) 264.10 262.80 - 386.00 2.0192 times
Fri 29 November 2024 257.65 (-3.38%) 266.65 231.30 - 276.55 0.1005 times
Thu 31 October 2024 266.65 (-9.3%) 295.00 225.00 - 312.00 0.6844 times
Mon 30 September 2024 294.00 (17.6%) 264.00 259.05 - 349.80 2.3292 times
Fri 30 August 2024 250.00 (11.53%) 228.05 208.55 - 279.95 2.6566 times
Wed 31 July 2024 224.15 (6.74%) 211.00 201.50 - 249.00 0.7978 times
Fri 28 June 2024 210.00 (-7.89%) 216.60 202.50 - 239.00 0.3926 times
Fri 31 May 2024 228.00 (-0.85%) 212.30 189.00 - 232.45 0.3926 times
Tue 30 April 2024 229.95 (3.6%) 233.05 215.10 - 269.00 0.3007 times
Thu 28 March 2024 221.95 (-10.86%) 218.00 180.00 - 259.95 0.5597 times

 monthly chart Indous

Indicator Analysis of Indous

Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indous 541304 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indous 541304 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Wed 29 January 2025

Munafa value: 54 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 24 points

Upper Bollinger band is at 290 and lower is at 196, while middle bands are at 219 and 267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indous in short term and the sell signal is strong.

Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indous in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.28 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.

Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indous 541304

DMA (daily moving average) of Indous 541304

DMA period DMA value
5 day DMA 215.82
12 day DMA 227.06
20 day DMA 242.36
35 day DMA 279.53
50 day DMA 280.24
100 day DMA 277.98
150 day DMA 263.48
200 day DMA 252.75

EMA (exponential moving average) of Indous 541304

EMA period EMA current EMA prev EMA prev2
5 day EMA215.26217.39224.08
12 day EMA228.32231.47236.46
20 day EMA241.61244.83249.13
35 day EMA254.96257.55260.7
50 day EMA270.89273.33276.16

SMA (simple moving average) of Indous 541304

SMA period SMA current SMA prev SMA prev2
5 day SMA215.82218.17224.08
12 day SMA227.06229.15232.59
20 day SMA242.36246.92252.62
35 day SMA279.53284287.88
50 day SMA280.24281.06282.13
100 day SMA277.98278.82279.65
150 day SMA263.48263.48263.47
200 day SMA252.75252.93253.16

Fundamentals, profit and EPS of Indous 541304

 Fundamentals, profit and EPS of Indous 541304

EPS is 6.35 and PE is: 33.23

Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)

Debt: 14.33 in crores

Market capitalization: 661.72

EPS is 4.11 and PE is: 51.34

Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)

Debt: 14.32 in crores

Market capitalization: 457.19

Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top