Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 124.55 and 133
| Intraday Target 1 | 122.05 |
| Intraday Target 2 | 127.05 |
| Intraday Target 3 | 130.5 |
| Intraday Target 4 | 135.5 |
| Intraday Target 5 | 138.95 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (3.69%) | 133.95 | 125.50 - 133.95 | 0.7837 times | Thu 12 February 2026 | 127.35 (-3.45%) | 143.80 | 125.00 - 144.55 | 0.8548 times | Wed 11 February 2026 | 131.90 (-2.26%) | 132.45 | 127.75 - 134.40 | 0.7192 times | Tue 10 February 2026 | 134.95 (1.01%) | 137.80 | 128.30 - 137.80 | 0.4865 times | Mon 09 February 2026 | 133.60 (6.12%) | 129.00 | 128.05 - 135.50 | 0.5275 times | Fri 06 February 2026 | 125.90 (0.24%) | 128.95 | 120.25 - 129.00 | 0.1064 times | Thu 05 February 2026 | 125.60 (0.44%) | 128.85 | 123.35 - 128.85 | 0.1728 times | Wed 04 February 2026 | 125.05 (-1.19%) | 132.95 | 123.55 - 132.95 | 0.1126 times | Tue 03 February 2026 | 126.55 (1.24%) | 133.00 | 124.15 - 133.50 | 1.3083 times | Mon 02 February 2026 | 125.00 (4.12%) | 123.50 | 123.00 - 142.00 | 4.9282 times | Sun 01 February 2026 | 120.05 (-4.8%) | 127.00 | 120.05 - 133.30 | 0.1206 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 128.53 and 148.08
| Weekly Target 1 | 114.32 |
| Weekly Target 2 | 123.18 |
| Weekly Target 3 | 133.86666666667 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 153.42 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (4.88%) | 129.00 | 125.00 - 144.55 | 0.4123 times | Fri 06 February 2026 | 125.90 (-0.16%) | 127.00 | 120.05 - 142.00 | 0.8253 times | Fri 30 January 2026 | 126.10 (6.59%) | 125.00 | 119.00 - 139.30 | 0.611 times | Fri 23 January 2026 | 118.30 (3.32%) | 119.90 | 105.40 - 127.95 | 2.0723 times | Fri 16 January 2026 | 114.50 (1.33%) | 115.30 | 112.05 - 120.85 | 0.2901 times | Fri 09 January 2026 | 113.00 (-6.3%) | 124.00 | 113.00 - 124.00 | 3.3547 times | Fri 02 January 2026 | 120.60 (-1.59%) | 124.45 | 119.00 - 128.00 | 0.5543 times | Fri 26 December 2025 | 122.55 (-0.53%) | 122.95 | 118.80 - 126.85 | 0.7124 times | Fri 19 December 2025 | 123.20 (-1.52%) | 126.15 | 119.10 - 127.65 | 0.5207 times | Fri 12 December 2025 | 125.10 (-2.53%) | 133.80 | 122.85 - 139.40 | 0.6469 times | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 4.2956 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 126.05 and 150.55
| Monthly Target 1 | 107.72 |
| Monthly Target 2 | 119.88 |
| Monthly Target 3 | 132.21666666667 |
| Monthly Target 4 | 144.38 |
| Monthly Target 5 | 156.72 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (4.72%) | 127.00 | 120.05 - 144.55 | 0.2805 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.473 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.4865 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.6428 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.303 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.4931 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.8759 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.1191 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.0052 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3209 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.2735 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 118.73 and 157.88
| Yearly Target 1 | 88.18 |
| Yearly Target 2 | 110.12 |
| Yearly Target 3 | 127.33333333333 |
| Yearly Target 4 | 149.27 |
| Yearly Target 5 | 166.48 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (8.06%) | 128.00 | 105.40 - 144.55 | 0.0996 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5414 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 1.0093 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.105 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6574 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7711 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7147 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0703 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0311 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indous 541304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 109, while middle bands are at 117 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indous in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.41 and Indous 541304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 131.97 |
| 12 day DMA | 127.84 |
| 20 day DMA | 124.16 |
| 35 day DMA | 121.99 |
| 50 day DMA | 122.85 |
| 100 day DMA | 127.48 |
| 150 day DMA | 138.14 |
| 200 day DMA | 142.34 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.5 | 129.72 | 130.91 |
| 12 day EMA | 128.22 | 127.52 | 127.55 |
| 20 day EMA | 126.25 | 125.64 | 125.46 |
| 35 day EMA | 125.38 | 124.99 | 124.85 |
| 50 day EMA | 124.78 | 124.48 | 124.36 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.97 | 130.74 | 130.39 |
| 12 day SMA | 127.84 | 127.79 | 128.01 |
| 20 day SMA | 124.16 | 123.28 | 122.62 |
| 35 day SMA | 121.99 | 121.67 | 121.49 |
| 50 day SMA | 122.85 | 122.85 | 123.02 |
| 100 day SMA | 127.48 | 127.59 | 127.74 |
| 150 day SMA | 138.14 | 138.28 | 138.46 |
| 200 day SMA | 142.34 | 142.53 | 142.75 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 20.8
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 32.13
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
