Munafa Stock Market Course + Intraday & FNO calls 
Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541304
- 541304 Experts view
- Tomorrow's Movement 541304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indous
Strong intraday Stock price targets for Indous are 104 and 106
| Intraday Target 1 | 102.33 |
| Intraday Target 2 | 103.67 |
| Intraday Target 3 | 104.33333333333 |
| Intraday Target 4 | 105.67 |
| Intraday Target 5 | 106.33 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.00 (-0.05%) | 103.00 | 103.00 - 105.00 | 0.0115 times | Thu 14 May 2026 | 105.05 (1.01%) | 105.55 | 98.25 - 106.30 | 0.306 times | Wed 13 May 2026 | 104.00 (-2.99%) | 106.45 | 104.00 - 106.45 | 0.5712 times | Tue 12 May 2026 | 107.20 (-2.63%) | 106.55 | 106.55 - 110.00 | 0.5701 times | Mon 11 May 2026 | 110.10 (-1.26%) | 109.60 | 109.60 - 110.30 | 2.1211 times | Fri 08 May 2026 | 111.50 (-0.89%) | 115.00 | 110.75 - 115.00 | 0.2955 times | Thu 07 May 2026 | 112.50 (4.85%) | 110.10 | 110.10 - 113.20 | 1.2744 times | Wed 06 May 2026 | 107.30 (2.19%) | 102.25 | 102.00 - 107.30 | 0.2536 times | Tue 05 May 2026 | 105.00 (0.96%) | 103.65 | 103.65 - 105.00 | 1.1769 times | Mon 04 May 2026 | 104.00 (-0.95%) | 106.00 | 102.15 - 106.00 | 3.4196 times | Thu 30 April 2026 | 105.00 (1.76%) | 103.18 | 103.18 - 105.00 | 1.4012 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 95.6 and 107.65
| Weekly Target 1 | 92.47 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 104.51666666667 |
| Weekly Target 4 | 110.78 |
| Weekly Target 5 | 116.57 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.00 (-5.83%) | 109.60 | 98.25 - 110.30 | 0.3937 times | Fri 08 May 2026 | 111.50 (6.19%) | 106.00 | 102.00 - 115.00 | 0.7061 times | Thu 30 April 2026 | 105.00 (2.51%) | 104.19 | 100.25 - 106.81 | 0.2059 times | Fri 24 April 2026 | 102.43 (-5.16%) | 107.30 | 101.55 - 110.00 | 0.2498 times | Fri 17 April 2026 | 108.00 (0.77%) | 105.16 | 102.15 - 111.54 | 0.2543 times | Fri 10 April 2026 | 107.18 (2.89%) | 113.50 | 104.01 - 113.50 | 2.6505 times | Thu 02 April 2026 | 104.17 (4.07%) | 98.00 | 97.30 - 114.80 | 0.8679 times | Fri 27 March 2026 | 100.10 (-4.8%) | 105.00 | 95.75 - 111.80 | 0.992 times | Fri 20 March 2026 | 105.15 (6.05%) | 100.90 | 95.00 - 111.00 | 1.0865 times | Fri 13 March 2026 | 99.15 (-12.14%) | 111.95 | 96.00 - 121.85 | 2.5933 times | Fri 06 March 2026 | 112.85 (-20.53%) | 141.10 | 109.45 - 149.00 | 2.5997 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 93.25 and 110
| Monthly Target 1 | 89.33 |
| Monthly Target 2 | 97.17 |
| Monthly Target 3 | 106.08333333333 |
| Monthly Target 4 | 113.92 |
| Monthly Target 5 | 122.83 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.00 (0%) | 106.00 | 98.25 - 115.00 | 0.1499 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.5563 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.011 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.732 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.7727 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.789 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.977 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3647 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.5934 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.0542 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.5503 times |
Yearly price and charts Indous
Strong yearly Stock price targets for Indous 541304 are 69 and 131
| Yearly Target 1 | 57 |
| Yearly Target 2 | 81 |
| Yearly Target 3 | 119 |
| Yearly Target 4 | 143 |
| Yearly Target 5 | 181 |
Yearly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.00 (-14.08%) | 128.00 | 95.00 - 157.00 | 0.1971 times | Wed 31 December 2025 | 122.20 (-61.57%) | 325.00 | 110.30 - 325.00 | 0.5354 times | Tue 31 December 2024 | 318.00 (33.33%) | 240.00 | 180.00 - 386.00 | 0.9983 times | Fri 29 December 2023 | 238.50 (75.37%) | 149.60 | 140.20 - 585.00 | 1.0929 times | Fri 30 December 2022 | 136.00 (86.05%) | 69.45 | 50.00 - 157.70 | 0.6502 times | Fri 31 December 2021 | 73.10 (70%) | 46.90 | 30.85 - 123.00 | 0.7626 times | Thu 31 December 2020 | 43.00 (-37.82%) | 73.00 | 39.90 - 82.00 | 0.7069 times | Tue 31 December 2019 | 69.15 (23.04%) | 57.00 | 51.60 - 124.75 | 4.0257 times | Mon 31 December 2018 | 56.20 (0%) | 55.25 | 51.60 - 61.00 | 0.0308 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indous 541304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indous 541304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.75
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.
Indous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.02 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 106.27 |
| 12 day DMA | 106.65 |
| 20 day DMA | 106.11 |
| 35 day DMA | 105.34 |
| 50 day DMA | 107.48 |
| 100 day DMA | 116.7 |
| 150 day DMA | 121.17 |
| 200 day DMA | 129.46 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.94 | 106.41 | 107.09 |
| 12 day EMA | 106.39 | 106.64 | 106.93 |
| 20 day EMA | 106.66 | 106.83 | 107.02 |
| 35 day EMA | 108.53 | 108.74 | 108.96 |
| 50 day EMA | 110.32 | 110.54 | 110.76 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.27 | 107.57 | 109.06 |
| 12 day SMA | 106.65 | 106.34 | 106.25 |
| 20 day SMA | 106.11 | 106.33 | 106.43 |
| 35 day SMA | 105.34 | 105.34 | 105.29 |
| 50 day SMA | 107.48 | 108.18 | 108.81 |
| 100 day SMA | 116.7 | 116.91 | 117.11 |
| 150 day SMA | 121.17 | 121.41 | 121.61 |
| 200 day SMA | 129.46 | 129.92 | 130.35 |
Fundamentals, profit and EPS of Indous 541304
EPS is 6.35 and PE is: 16.54
Last quarter profit: (June 2024 quarter) 3.17 crores (33.76%)
Debt: 14.33 in crores
Market capitalization: 661.72
EPS is 4.11 and PE is: 25.55
Last quarter profit: (March 2024 quarter) 0.52 crores (-81.23%)
Debt: 14.32 in crores
Market capitalization: 457.19
Videos related to: Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
