Munafa Stock Market Course + Intraday & FNO calls 
Lex 541196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lex 541196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541196
- 541196 Experts view
- Tomorrow's Movement 541196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lex
Strong intraday Stock price targets for Lex are 83.16 and 83.16
| Intraday Target 1 | 83.16 |
| Intraday Target 2 | 83.16 |
| Intraday Target 3 | 83.16 |
| Intraday Target 4 | 83.16 |
| Intraday Target 5 | 83.16 |
Daily price and volume Lex
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 83.16 (-4.99%) | 83.16 | 83.16 - 83.16 | 0.4348 times | Tue 25 November 2025 | 87.53 (-4.99%) | 87.53 | 87.53 - 87.53 | 0.4348 times | Wed 12 November 2025 | 92.13 (-4.99%) | 92.13 | 92.13 - 92.13 | 0.4348 times | Mon 09 June 2025 | 96.97 (4.99%) | 96.97 | 96.97 - 96.97 | 0.4348 times | Thu 15 May 2025 | 92.36 (4.99%) | 92.36 | 92.36 - 92.36 | 0.4348 times | Wed 14 May 2025 | 87.97 (4.99%) | 87.97 | 87.97 - 87.97 | 0.8696 times | Wed 19 March 2025 | 83.79 (5%) | 83.79 | 83.79 - 83.79 | 0.4348 times | Mon 10 February 2025 | 79.80 (5%) | 79.80 | 79.80 - 79.80 | 5.6522 times | Wed 15 January 2025 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.4348 times | Mon 13 January 2025 | 80.00 (-4.76%) | 80.00 | 80.00 - 80.00 | 0.4348 times | Tue 24 December 2024 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.4348 times |
Weekly price and charts Lex
Strong weekly Stock price targets for Lex 541196 are 80.98 and 85.35
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 81.7 |
| Weekly Target 3 | 84.616666666667 |
| Weekly Target 4 | 86.07 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Lex
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 83.16 (-9.74%) | 87.53 | 83.16 - 87.53 | 0.5556 times | Wed 12 November 2025 | 92.13 (-0.25%) | 96.97 | 92.13 - 96.97 | 0.5556 times | Thu 15 May 2025 | 92.36 (10.23%) | 87.97 | 87.97 - 92.36 | 0.8333 times | Wed 19 March 2025 | 83.79 (10.25%) | 79.80 | 79.80 - 83.79 | 3.8889 times | Wed 15 January 2025 | 76.00 (-9.52%) | 80.00 | 76.00 - 80.00 | 0.5556 times | Tue 24 December 2024 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.2778 times | Thu 05 December 2024 | 84.00 (5%) | 84.00 | 84.00 - 84.00 | 0.2778 times | Thu 07 November 2024 | 80.00 (2.56%) | 81.90 | 76.00 - 81.90 | 1.3889 times | Mon 23 September 2024 | 78.00 (4.98%) | 78.00 | 78.00 - 78.00 | 0.5556 times | Thu 19 September 2024 | 74.30 (-0.27%) | 70.78 | 70.78 - 74.30 | 1.1111 times | Thu 29 August 2024 | 74.50 (9.56%) | 71.40 | 65.50 - 74.50 | 2.2222 times |
Monthly price and charts Lex
Strong monthly Stock price targets for Lex 541196 are 78.68 and 87.65
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 86.15 |
| Monthly Target 4 | 89.14 |
| Monthly Target 5 | 95.12 |
Monthly price and volumes Lex
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 83.16 (-14.24%) | 92.13 | 83.16 - 92.13 | 0.8333 times | Mon 09 June 2025 | 96.97 (4.99%) | 96.97 | 96.97 - 96.97 | 0.2778 times | Thu 15 May 2025 | 92.36 (10.23%) | 87.97 | 87.97 - 92.36 | 0.8333 times | Wed 19 March 2025 | 83.79 (5%) | 83.79 | 83.79 - 83.79 | 0.2778 times | Mon 10 February 2025 | 79.80 (5%) | 79.80 | 79.80 - 79.80 | 3.6111 times | Wed 15 January 2025 | 76.00 (-9.52%) | 80.00 | 76.00 - 80.00 | 0.5556 times | Tue 24 December 2024 | 84.00 (5%) | 84.00 | 84.00 - 84.00 | 0.5556 times | Thu 07 November 2024 | 80.00 (0.25%) | 80.00 | 80.00 - 80.00 | 0.2778 times | Wed 16 October 2024 | 79.80 (-0.25%) | 76.00 | 76.00 - 79.80 | 0.5556 times | Mon 30 September 2024 | 80.00 (7.38%) | 70.78 | 70.78 - 81.90 | 2.2222 times | Thu 29 August 2024 | 74.50 (11.19%) | 70.35 | 65.50 - 74.50 | 4.7222 times |
Yearly price and charts Lex
Strong yearly Stock price targets for Lex 541196 are 79.58 and 100.55
| Yearly Target 1 | 64.41 |
| Yearly Target 2 | 73.78 |
| Yearly Target 3 | 85.376666666667 |
| Yearly Target 4 | 94.75 |
| Yearly Target 5 | 106.35 |
Yearly price and volumes Lex
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 83.16 (-1%) | 80.00 | 76.00 - 96.97 | 0.6301 times | Tue 24 December 2024 | 84.00 (20.22%) | 73.36 | 65.50 - 84.00 | 1.0137 times | Wed 20 December 2023 | 69.87 (74.68%) | 35.10 | 35.10 - 69.87 | 0.6849 times | Fri 16 December 2022 | 40.00 (-10.21%) | 44.55 | 30.45 - 65.00 | 2.5753 times | Fri 31 December 2021 | 44.55 (39.22%) | 37.00 | 31.60 - 51.00 | 1.3973 times | Wed 09 December 2020 | 32.00 (-25.58%) | 43.00 | 25.00 - 45.00 | 0.7123 times | Tue 26 November 2019 | 43.00 (-14%) | 48.00 | 31.00 - 48.00 | 0.7397 times | Wed 28 November 2018 | 50.00 (0%) | 33.50 | 33.50 - 52.00 | 0.2466 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lex
Tomorrow's movement Prediction of Lex 541196 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lex 541196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lex 541196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.71
Munafa value: 35 as on Wed 26 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 69, while middle bands are at 76 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lex (541196) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lex in short term but the sell signal is initial and weak.
Lex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.84 and Lex 541196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lex 541196 stock. Volume based technical analysis of Lex 541196 stock is negative.
Lex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lex 541196
DMA (daily moving average) of Lex 541196
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 85.64 |
| 20 day DMA | 82.05 |
| 35 day DMA | 77.06 |
| 50 day DMA | 69.78 |
| 100 day DMA | 56.56 |
| 150 day DMA | 49.71 |
| 200 day DMA |
EMA (exponential moving average) of Lex 541196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 89.58 | 90.61 |
| 12 day EMA | 85.54 | 85.97 | 85.69 |
| 20 day EMA | 82.39 | 82.31 | 81.76 |
| 35 day EMA | 76.36 | 75.96 | 75.28 |
| 50 day EMA | 70.56 | 70.05 | 69.34 |
SMA (simple moving average) of Lex 541196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 91.39 | 90.64 |
| 12 day SMA | 85.64 | 85.38 | 84.74 |
| 20 day SMA | 82.05 | 81.62 | 80.82 |
| 35 day SMA | 77.06 | 76.26 | 75.33 |
| 50 day SMA | 69.78 | 69.13 | 68.23 |
| 100 day SMA | 56.56 | 56.11 | 55.63 |
| 150 day SMA | 49.71 | 49.38 | 49.02 |
| 200 day SMA |
Fundamentals, profit and EPS of Lex 541196
EPS is 2.84 and PE is: 29.28
Last quarter profit: (March 2025 quarter) 0.60 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 38.70
EPS is 2.51 and PE is: 33.13
Last quarter profit: (December 2024 quarter) 0.59 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 33.44
Videos related to: Lex 541196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
