Lex 541196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lex 541196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lex

Strong intraday Stock price targets for Lex are 85 and 85

Intraday Target 1	85
Intraday Target 2	85
Intraday Target 3	85
Intraday Target 4	85
Intraday Target 5	85

Daily price and volume Lex

Date	Closing	Open	Range	Volume
Tue 04 August 2026	85.00 (2.21%)	85.00	85.00 - 85.00	0.4348 times
Tue 09 June 2026	83.16 (0%)	83.16	83.16 - 83.16	0.4348 times
Wed 26 November 2025	83.16 (-4.99%)	83.16	83.16 - 83.16	0.4348 times
Tue 25 November 2025	87.53 (-4.99%)	87.53	87.53 - 87.53	0.4348 times
Wed 12 November 2025	92.13 (-4.99%)	92.13	92.13 - 92.13	0.4348 times
Mon 09 June 2025	96.97 (4.99%)	96.97	96.97 - 96.97	0.4348 times
Thu 15 May 2025	92.36 (4.99%)	92.36	92.36 - 92.36	0.4348 times
Wed 14 May 2025	87.97 (4.99%)	87.97	87.97 - 87.97	0.8696 times
Wed 19 March 2025	83.79 (5%)	83.79	83.79 - 83.79	0.4348 times
Mon 10 February 2025	79.80 (5%)	79.80	79.80 - 79.80	5.6522 times
Wed 15 January 2025	76.00 (-5%)	76.00	76.00 - 76.00	0.4348 times

Daily chart Lex

Weekly price and charts Lex

Strong weekly Stock price targets for Lex 541196 are 85 and 85

Weekly Target 1	85
Weekly Target 2	85
Weekly Target 3	85
Weekly Target 4	85
Weekly Target 5	85

Weekly price and volumes for Lex

Date	Closing	Open	Range	Volume
Tue 04 August 2026	85.00 (2.21%)	85.00	85.00 - 85.00	0.3125 times
Tue 09 June 2026	83.16 (0%)	83.16	83.16 - 83.16	0.3125 times
Wed 26 November 2025	83.16 (-9.74%)	87.53	83.16 - 87.53	0.625 times
Wed 12 November 2025	92.13 (-0.25%)	96.97	92.13 - 96.97	0.625 times
Thu 15 May 2025	92.36 (10.23%)	87.97	87.97 - 92.36	0.9375 times
Wed 19 March 2025	83.79 (10.25%)	79.80	79.80 - 83.79	4.375 times
Wed 15 January 2025	76.00 (-9.52%)	80.00	76.00 - 80.00	0.625 times
Tue 24 December 2024	84.00 (0%)	84.00	84.00 - 84.00	0.3125 times
Thu 05 December 2024	84.00 (5%)	84.00	84.00 - 84.00	0.3125 times
Thu 07 November 2024	80.00 (2.56%)	81.90	76.00 - 81.90	1.5625 times
Mon 23 September 2024	78.00 (4.98%)	78.00	78.00 - 78.00	0.625 times

weekly chart Lex

Monthly price and charts Lex

Strong monthly Stock price targets for Lex 541196 are 85 and 85

Monthly Target 1	85
Monthly Target 2	85
Monthly Target 3	85
Monthly Target 4	85
Monthly Target 5	85

Monthly price and volumes Lex

Date	Closing	Open	Range	Volume
Tue 04 August 2026	85.00 (2.21%)	85.00	85.00 - 85.00	0.3571 times
Tue 09 June 2026	83.16 (0%)	83.16	83.16 - 83.16	0.3571 times
Wed 26 November 2025	83.16 (-14.24%)	92.13	83.16 - 92.13	1.0714 times
Mon 09 June 2025	96.97 (4.99%)	96.97	96.97 - 96.97	0.3571 times
Thu 15 May 2025	92.36 (10.23%)	87.97	87.97 - 92.36	1.0714 times
Wed 19 March 2025	83.79 (5%)	83.79	83.79 - 83.79	0.3571 times
Mon 10 February 2025	79.80 (5%)	79.80	79.80 - 79.80	4.6429 times
Wed 15 January 2025	76.00 (-9.52%)	80.00	76.00 - 80.00	0.7143 times
Tue 24 December 2024	84.00 (5%)	84.00	84.00 - 84.00	0.7143 times
Thu 07 November 2024	80.00 (0.25%)	80.00	80.00 - 80.00	0.3571 times
Wed 16 October 2024	79.80 (-0.25%)	76.00	76.00 - 79.80	0.7143 times

monthly chart Lex

Yearly price and charts Lex

Strong yearly Stock price targets for Lex 541196 are 84.08 and 85.92

Yearly Target 1	82.55
Yearly Target 2	83.77
Yearly Target 3	84.386666666667
Yearly Target 4	85.61
Yearly Target 5	86.23

Yearly price and volumes Lex

Date	Closing	Open	Range	Volume
Tue 04 August 2026	85.00 (2.21%)	83.16	83.16 - 85.00	0.0612 times
Wed 26 November 2025	83.16 (-1%)	80.00	76.00 - 96.97	0.7041 times
Tue 24 December 2024	84.00 (20.22%)	73.36	65.50 - 84.00	1.1327 times
Wed 20 December 2023	69.87 (74.68%)	35.10	35.10 - 69.87	0.7653 times
Fri 16 December 2022	40.00 (-10.21%)	44.55	30.45 - 65.00	2.8776 times
Fri 31 December 2021	44.55 (39.22%)	37.00	31.60 - 51.00	1.5612 times
Wed 09 December 2020	32.00 (-25.58%)	43.00	25.00 - 45.00	0.7959 times
Tue 26 November 2019	43.00 (-14%)	48.00	31.00 - 48.00	0.8265 times
Wed 28 November 2018	50.00 (0%)	33.50	33.50 - 52.00	0.2755 times
Wed 05 August 2026	(0%)		-	0 times

Indicator Analysis of Lex

Tomorrow's movement Prediction of Lex 541196 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 85.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lex 541196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lex 541196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.16

Tomorrow's movement Prediction of Lex 541196 is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 80 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lex (541196) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lex in short term but the sell signal is initial and weak.

Lex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.37 and Lex 541196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lex 541196 stock. Volume based technical analysis of Lex 541196 stock is negative.

Lex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lex 541196

DMA (daily moving average) of Lex 541196

DMA period	DMA value
5 day DMA	86.2
12 day DMA	85.66
20 day DMA	83.2
35 day DMA	78.09
50 day DMA	71.41
100 day DMA	57.45
150 day DMA	50.4
200 day DMA

EMA (exponential moving average) of Lex 541196

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.67	86.01	87.44
12 day EMA	85.14	85.17	85.53
20 day EMA	82.64	82.39	82.31
35 day EMA	76.94	76.47	76.08
50 day EMA	70.81	70.23	69.7

SMA (simple moving average) of Lex 541196

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.2	88.59	90.43
12 day SMA	85.66	85.57	85.64
20 day SMA	83.2	82.49	82.05
35 day SMA	78.09	77.55	77.06
50 day SMA	71.41	70.51	69.78
100 day SMA	57.45	57	56.56
150 day SMA	50.4	50.06	49.71
200 day SMA

Fundamentals, profit and EPS of Lex 541196

EPS is 2.51 and PE is: 33.86

Last quarter profit: (March 2026 quarter) 0.65 crores (8.33%)

Debt: 0.00 in crores

Market capitalization: 34.84

EPS is 2.41 and PE is: 35.27

Last quarter profit: (September 2025 quarter) 0.41 crores (-15.69%)