Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4124.18 and 4244.48
| Intraday Target 1 | 4101.73 |
| Intraday Target 2 | 4146.62 |
| Intraday Target 3 | 4222.0333333333 |
| Intraday Target 4 | 4266.92 |
| Intraday Target 5 | 4342.33 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4191.50 (-1.67%) | 4262.00 | 4177.15 - 4297.45 | 0.5078 times | Wed 03 June 2026 | 4262.55 (-0.35%) | 4299.00 | 4211.00 - 4299.00 | 0.3616 times | Tue 02 June 2026 | 4277.65 (0.5%) | 4200.50 | 4177.05 - 4293.30 | 0.8941 times | Mon 01 June 2026 | 4256.20 (-1.03%) | 4315.20 | 4235.00 - 4341.40 | 0.4413 times | Fri 29 May 2026 | 4300.70 (-2.58%) | 4400.30 | 4255.05 - 4416.15 | 3.385 times | Wed 27 May 2026 | 4414.55 (-0.3%) | 4428.10 | 4403.45 - 4474.00 | 0.8845 times | Tue 26 May 2026 | 4428.05 (0.04%) | 4410.25 | 4395.00 - 4448.00 | 1.0349 times | Mon 25 May 2026 | 4426.20 (1.29%) | 4390.00 | 4385.50 - 4438.35 | 1.1001 times | Fri 22 May 2026 | 4369.80 (0.06%) | 4375.00 | 4346.90 - 4426.40 | 0.5026 times | Thu 21 May 2026 | 4367.30 (0.92%) | 4355.10 | 4345.00 - 4420.00 | 0.8881 times | Wed 20 May 2026 | 4327.60 (-0.08%) | 4312.00 | 4252.00 - 4347.50 | 0.7069 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4102.1 and 4266.45
| Weekly Target 1 | 4072.3 |
| Weekly Target 2 | 4131.9 |
| Weekly Target 3 | 4236.65 |
| Weekly Target 4 | 4296.25 |
| Weekly Target 5 | 4401 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4191.50 (-2.54%) | 4315.20 | 4177.05 - 4341.40 | 0.3248 times | Fri 29 May 2026 | 4300.70 (-1.58%) | 4390.00 | 4255.05 - 4474.00 | 0.9434 times | Fri 22 May 2026 | 4369.80 (-0.38%) | 4349.45 | 4175.00 - 4426.40 | 0.8184 times | Fri 15 May 2026 | 4386.55 (-8.38%) | 4786.95 | 4370.00 - 4806.00 | 1.7239 times | Fri 08 May 2026 | 4787.60 (10.4%) | 4384.50 | 4319.00 - 4835.00 | 1.8316 times | Thu 30 April 2026 | 4336.70 (1.7%) | 4282.00 | 4282.00 - 4398.00 | 0.5205 times | Fri 24 April 2026 | 4264.35 (-2.8%) | 4400.00 | 4237.80 - 4412.00 | 0.4338 times | Fri 17 April 2026 | 4387.10 (6.68%) | 4011.45 | 4011.45 - 4399.50 | 1.2683 times | Fri 10 April 2026 | 4112.25 (11.54%) | 3732.25 | 3662.00 - 4136.65 | 1.1796 times | Thu 02 April 2026 | 3686.95 (2.77%) | 3561.80 | 3479.20 - 3701.50 | 0.9558 times | Fri 27 March 2026 | 3587.50 (-5.17%) | 3751.10 | 3576.40 - 3754.55 | 1.0766 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4102.1 and 4266.45
| Monthly Target 1 | 4072.3 |
| Monthly Target 2 | 4131.9 |
| Monthly Target 3 | 4236.65 |
| Monthly Target 4 | 4296.25 |
| Monthly Target 5 | 4401 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4191.50 (-2.54%) | 4315.20 | 4177.05 - 4341.40 | 0.0839 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.3739 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 1.0429 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.3283 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.4025 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8315 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5303 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7889 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5862 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0315 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9324 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 3157.45 and 4513.25
| Yearly Target 1 | 2812.77 |
| Yearly Target 2 | 3502.13 |
| Yearly Target 3 | 4168.5666666667 |
| Yearly Target 4 | 4857.93 |
| Yearly Target 5 | 5524.37 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4191.50 (-4.47%) | 4393.95 | 3479.20 - 4835.00 | 0.9748 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.7836 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.2818 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.2497 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.0239 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 0.9754 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6566 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0405 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0138 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4327.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hal 541154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4440 and price is deviating by 179 points
Upper Bollinger band is at 4798 and lower is at 4082, while middle bands are at 4261 and 4619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4336.19 and Hal 541154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4257.72 |
| 12 day DMA | 4329.42 |
| 20 day DMA | 4439.58 |
| 35 day DMA | 4418.21 |
| 50 day DMA | 4226.17 |
| 100 day DMA | 4218.81 |
| 150 day DMA | 4320.73 |
| 200 day DMA | 4402.85 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4262.29 | 4297.68 | 4315.24 |
| 12 day EMA | 4327.76 | 4352.53 | 4368.89 |
| 20 day EMA | 4351.9 | 4368.78 | 4379.96 |
| 35 day EMA | 4287.67 | 4293.33 | 4295.14 |
| 50 day EMA | 4206.52 | 4207.13 | 4204.87 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4257.72 | 4302.33 | 4335.43 |
| 12 day SMA | 4329.42 | 4340.67 | 4351 |
| 20 day SMA | 4439.58 | 4461.4 | 4478.81 |
| 35 day SMA | 4418.21 | 4415.58 | 4411.28 |
| 50 day SMA | 4226.17 | 4221.56 | 4215.46 |
| 100 day SMA | 4218.81 | 4222.14 | 4223.69 |
| 150 day SMA | 4320.73 | 4325.18 | 4329.15 |
| 200 day SMA | 4402.85 | 4404.65 | 4406.03 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
