Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4632.45 and 4695
| Intraday Target 1 | 4619.93 |
| Intraday Target 2 | 4644.97 |
| Intraday Target 3 | 4682.4833333333 |
| Intraday Target 4 | 4707.52 |
| Intraday Target 5 | 4745.03 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4670.00 (-1.46%) | 4720.00 | 4657.45 - 4720.00 | 1.2415 times | Mon 28 September 2026 | 4739.00 (-1.27%) | 4777.05 | 4720.80 - 4781.20 | 0.8937 times | Fri 25 September 2026 | 4800.00 (0.47%) | 4770.00 | 4760.45 - 4819.40 | 0.521 times | Thu 24 September 2026 | 4777.50 (-1%) | 4814.90 | 4776.00 - 4846.00 | 0.245 times | Wed 23 September 2026 | 4826.00 (0.69%) | 4810.00 | 4801.30 - 4850.00 | 0.1994 times | Tue 22 September 2026 | 4793.00 (-0.75%) | 4847.90 | 4776.15 - 4878.00 | 1.0562 times | Mon 21 September 2026 | 4829.00 (0.58%) | 4850.00 | 4826.10 - 4889.80 | 2.5923 times | Fri 18 September 2026 | 4801.00 (0.51%) | 4809.70 | 4781.50 - 4887.25 | 1.1353 times | Thu 17 September 2026 | 4776.50 (1.82%) | 4709.15 | 4690.00 - 4799.85 | 0.488 times | Wed 16 September 2026 | 4690.90 (-0.06%) | 4693.70 | 4616.00 - 4709.00 | 1.6276 times | Tue 15 September 2026 | 4693.70 (-4.19%) | 4920.00 | 4680.00 - 4932.85 | 0.8854 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4601.85 and 4725.6
| Weekly Target 1 | 4579.13 |
| Weekly Target 2 | 4624.57 |
| Weekly Target 3 | 4702.8833333333 |
| Weekly Target 4 | 4748.32 |
| Weekly Target 5 | 4826.63 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4670.00 (-2.71%) | 4777.05 | 4657.45 - 4781.20 | 0.391 times | Fri 25 September 2026 | 4800.00 (-0.02%) | 4850.00 | 4760.45 - 4889.80 | 0.845 times | Fri 18 September 2026 | 4801.00 (-2%) | 4920.00 | 4616.00 - 4932.85 | 0.7575 times | Fri 11 September 2026 | 4898.75 (1.01%) | 4894.35 | 4840.00 - 5097.40 | 2.4332 times | Fri 04 September 2026 | 4850.00 (0.1%) | 4845.00 | 4708.00 - 4934.95 | 0.6766 times | Fri 28 August 2026 | 4845.00 (-2.87%) | 4999.95 | 4806.00 - 4999.95 | 0.4469 times | Fri 21 August 2026 | 4988.00 (-0.55%) | 5050.00 | 4970.70 - 5149.90 | 0.9874 times | Fri 14 August 2026 | 5015.50 (2.15%) | 4910.00 | 4801.50 - 5054.40 | 1.2446 times | Fri 07 August 2026 | 4910.00 (5.68%) | 4650.00 | 4603.05 - 4975.00 | 1.6571 times | Fri 31 July 2026 | 4646.15 (1.69%) | 4599.95 | 4502.00 - 4668.95 | 0.5606 times | Fri 24 July 2026 | 4569.15 (1.55%) | 4520.00 | 4461.00 - 4627.00 | 0.69 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4402.3 and 4883.7
| Monthly Target 1 | 4313.07 |
| Monthly Target 2 | 4491.53 |
| Monthly Target 3 | 4794.4666666667 |
| Monthly Target 4 | 4972.93 |
| Monthly Target 5 | 5275.87 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4670.00 (-2.61%) | 4804.00 | 4616.00 - 5097.40 | 0.9866 times | Mon 31 August 2026 | 4795.05 (3.2%) | 4650.00 | 4603.05 - 5149.90 | 0.8746 times | Fri 31 July 2026 | 4646.15 (5.92%) | 4378.00 | 4306.25 - 4668.95 | 0.5475 times | Tue 30 June 2026 | 4386.30 (1.99%) | 4315.20 | 4149.50 - 4534.15 | 0.6129 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.2768 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 0.9691 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.2344 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.2326 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.7727 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.4928 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7331 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 4074.6 and 5745.3
| Yearly Target 1 | 2762.33 |
| Yearly Target 2 | 3716.17 |
| Yearly Target 3 | 4433.0333333333 |
| Yearly Target 4 | 5386.87 |
| Yearly Target 5 | 6103.73 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4670.00 (6.43%) | 4393.95 | 3479.20 - 5149.90 | 1.3466 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.7009 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.1761 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.1918 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 0.9765 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 0.9302 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6262 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0386 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0132 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4782.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hal 541154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hal 541154 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hal 541154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4715.55
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4819 and price is deviating by 94 points
Upper Bollinger band is at 5006 and lower is at 4631, while middle bands are at 4725 and 4912
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4766.36 and Hal 541154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4762.5 |
| 12 day DMA | 4774.61 |
| 20 day DMA | 4818.13 |
| 35 day DMA | 4871.47 |
| 50 day DMA | 4810.46 |
| 100 day DMA | 4606.63 |
| 150 day DMA | 4421.03 |
| 200 day DMA | 4403.43 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4742.77 | 4779.15 | 4799.22 |
| 12 day EMA | 4782.14 | 4802.52 | 4814.07 |
| 20 day EMA | 4801.43 | 4815.26 | 4823.28 |
| 35 day EMA | 4788.91 | 4795.91 | 4799.26 |
| 50 day EMA | 4776.27 | 4780.61 | 4782.31 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4762.5 | 4787.1 | 4805.1 |
| 12 day SMA | 4774.61 | 4798.36 | 4820.7 |
| 20 day SMA | 4818.13 | 4824.38 | 4829.68 |
| 35 day SMA | 4871.47 | 4878.61 | 4883.5 |
| 50 day SMA | 4810.46 | 4806.95 | 4802.15 |
| 100 day SMA | 4606.63 | 4606.2 | 4604.92 |
| 150 day SMA | 4421.03 | 4418.22 | 4414.8 |
| 200 day SMA | 4403.43 | 4402.31 | 4401.08 |


