Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4470.7 and 4656.9
| Intraday Target 1 | 4437.67 |
| Intraday Target 2 | 4503.73 |
| Intraday Target 3 | 4623.8666666667 |
| Intraday Target 4 | 4689.93 |
| Intraday Target 5 | 4810.07 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4569.80 (-3.93%) | 4720.30 | 4557.80 - 4744.00 | 1.2681 times | Mon 11 May 2026 | 4756.50 (-0.65%) | 4786.95 | 4738.10 - 4806.00 | 0.419 times | Fri 08 May 2026 | 4787.60 (0.08%) | 4798.15 | 4731.60 - 4835.00 | 1.086 times | Thu 07 May 2026 | 4783.80 (3.37%) | 4635.30 | 4631.00 - 4795.00 | 1.6825 times | Wed 06 May 2026 | 4627.85 (0.37%) | 4615.20 | 4611.00 - 4670.00 | 0.5985 times | Tue 05 May 2026 | 4610.85 (1.16%) | 4560.00 | 4535.05 - 4678.00 | 1.098 times | Mon 04 May 2026 | 4558.10 (5.11%) | 4384.50 | 4319.00 - 4590.00 | 2.1724 times | Thu 30 April 2026 | 4336.70 (-0.35%) | 4352.10 | 4290.00 - 4378.95 | 0.4343 times | Wed 29 April 2026 | 4352.10 (0.23%) | 4344.20 | 4327.70 - 4398.00 | 0.9027 times | Tue 28 April 2026 | 4341.95 (0.73%) | 4310.55 | 4302.90 - 4359.95 | 0.3384 times | Mon 27 April 2026 | 4310.55 (1.08%) | 4282.00 | 4282.00 - 4340.90 | 0.2108 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4439.7 and 4687.9
| Weekly Target 1 | 4396.33 |
| Weekly Target 2 | 4483.07 |
| Weekly Target 3 | 4644.5333333333 |
| Weekly Target 4 | 4731.27 |
| Weekly Target 5 | 4892.73 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4569.80 (-4.55%) | 4786.95 | 4557.80 - 4806.00 | 0.4979 times | Fri 08 May 2026 | 4787.60 (10.4%) | 4384.50 | 4319.00 - 4835.00 | 1.959 times | Thu 30 April 2026 | 4336.70 (1.7%) | 4282.00 | 4282.00 - 4398.00 | 0.5567 times | Fri 24 April 2026 | 4264.35 (-2.8%) | 4400.00 | 4237.80 - 4412.00 | 0.4639 times | Fri 17 April 2026 | 4387.10 (6.68%) | 4011.45 | 4011.45 - 4399.50 | 1.3566 times | Fri 10 April 2026 | 4112.25 (11.54%) | 3732.25 | 3662.00 - 4136.65 | 1.2617 times | Thu 02 April 2026 | 3686.95 (2.77%) | 3561.80 | 3479.20 - 3701.50 | 1.0223 times | Fri 27 March 2026 | 3587.50 (-5.17%) | 3751.10 | 3576.40 - 3754.55 | 1.1515 times | Fri 20 March 2026 | 3783.10 (-3.35%) | 3914.40 | 3776.75 - 3988.30 | 0.7114 times | Fri 13 March 2026 | 3914.40 (-2.73%) | 4029.95 | 3891.70 - 4102.00 | 1.0189 times | Fri 06 March 2026 | 4024.10 (2.81%) | 3738.05 | 3738.05 - 4039.90 | 2.2722 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4444.4 and 4960.4
| Monthly Target 1 | 4058.6 |
| Monthly Target 2 | 4314.2 |
| Monthly Target 3 | 4574.6 |
| Monthly Target 4 | 4830.2 |
| Monthly Target 5 | 5090.6 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4569.80 (5.38%) | 4384.50 | 4319.00 - 4835.00 | 0.5895 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 1.0358 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.3193 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.3863 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8259 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5267 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7836 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5823 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0245 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9261 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9701 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 4024.5 and 5380.3
| Yearly Target 1 | 2938.87 |
| Yearly Target 2 | 3754.33 |
| Yearly Target 3 | 4294.6666666667 |
| Yearly Target 4 | 5110.13 |
| Yearly Target 5 | 5650.47 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4569.80 (4.15%) | 4393.95 | 3479.20 - 4835.00 | 0.867 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.8075 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.3124 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.2664 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.0377 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 0.9885 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6654 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.041 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.014 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4553.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4443 and price is deviating by 188 points
Upper Bollinger band is at 4817 and lower is at 4068, while middle bands are at 4256 and 4630
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4605.24 and Hal 541154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4705.11 |
| 12 day DMA | 4525.01 |
| 20 day DMA | 4442.14 |
| 35 day DMA | 4153.58 |
| 50 day DMA | 4096.18 |
| 100 day DMA | 4217.19 |
| 150 day DMA | 4368.83 |
| 200 day DMA | 4421.52 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4656.18 | 4699.36 | 4670.79 |
| 12 day EMA | 4553.69 | 4550.76 | 4513.37 |
| 20 day EMA | 4439.16 | 4425.42 | 4390.59 |
| 35 day EMA | 4307.48 | 4292.04 | 4264.7 |
| 50 day EMA | 4162.14 | 4145.51 | 4120.58 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4705.11 | 4713.32 | 4673.64 |
| 12 day SMA | 4525.01 | 4506.87 | 4477.16 |
| 20 day SMA | 4442.14 | 4419.27 | 4383.07 |
| 35 day SMA | 4153.58 | 4136.1 | 4112.02 |
| 50 day SMA | 4096.18 | 4085.27 | 4073.6 |
| 100 day SMA | 4217.19 | 4214.69 | 4210.08 |
| 150 day SMA | 4368.83 | 4369.94 | 4370.07 |
| 200 day SMA | 4421.52 | 4423.03 | 4423.72 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
