Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4813.1 and 4883.1
| Intraday Target 1 | 4798.73 |
| Intraday Target 2 | 4827.47 |
| Intraday Target 3 | 4868.7333333333 |
| Intraday Target 4 | 4897.47 |
| Intraday Target 5 | 4938.73 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4856.20 (0.13%) | 4894.35 | 4840.00 - 4910.00 | 1.3705 times | Fri 04 September 2026 | 4850.00 (1.47%) | 4820.05 | 4820.05 - 4934.95 | 2.5966 times | Thu 03 September 2026 | 4779.95 (0.04%) | 4799.95 | 4752.00 - 4809.95 | 0.5282 times | Wed 02 September 2026 | 4778.00 (-0.71%) | 4775.35 | 4708.00 - 4792.80 | 1.0741 times | Tue 01 September 2026 | 4812.00 (0.35%) | 4804.00 | 4771.70 - 4818.85 | 0.7511 times | Mon 31 August 2026 | 4795.05 (-1.03%) | 4845.00 | 4779.00 - 4845.00 | 0.8555 times | Fri 28 August 2026 | 4845.00 (-0.31%) | 4887.95 | 4815.60 - 4888.00 | 0.5147 times | Thu 27 August 2026 | 4860.10 (-0.61%) | 4899.90 | 4860.10 - 4930.00 | 1.0372 times | Wed 26 August 2026 | 4890.00 (0%) | 4890.00 | 4873.95 - 4936.55 | 0.5069 times | Tue 25 August 2026 | 4890.00 (-0.2%) | 4899.90 | 4806.00 - 4899.90 | 0.7653 times | Mon 24 August 2026 | 4900.00 (-1.76%) | 4999.95 | 4860.00 - 4999.95 | 1.0103 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4813.1 and 4883.1
| Weekly Target 1 | 4798.73 |
| Weekly Target 2 | 4827.47 |
| Weekly Target 3 | 4868.7333333333 |
| Weekly Target 4 | 4897.47 |
| Weekly Target 5 | 4938.73 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4856.20 (0.13%) | 4894.35 | 4840.00 - 4910.00 | 0.2074 times | Fri 04 September 2026 | 4850.00 (0.1%) | 4845.00 | 4708.00 - 4934.95 | 0.8784 times | Fri 28 August 2026 | 4845.00 (-2.87%) | 4999.95 | 4806.00 - 4999.95 | 0.5802 times | Fri 21 August 2026 | 4988.00 (-0.55%) | 5050.00 | 4970.70 - 5149.90 | 1.2821 times | Fri 14 August 2026 | 5015.50 (2.15%) | 4910.00 | 4801.50 - 5054.40 | 1.6159 times | Fri 07 August 2026 | 4910.00 (5.68%) | 4650.00 | 4603.05 - 4975.00 | 2.1516 times | Fri 31 July 2026 | 4646.15 (1.69%) | 4599.95 | 4502.00 - 4668.95 | 0.7279 times | Fri 24 July 2026 | 4569.15 (1.55%) | 4520.00 | 4461.00 - 4627.00 | 0.8959 times | Fri 17 July 2026 | 4499.30 (-0.16%) | 4505.65 | 4392.25 - 4520.00 | 0.7592 times | Fri 10 July 2026 | 4506.55 (1.77%) | 4444.00 | 4306.25 - 4523.55 | 0.9013 times | Fri 03 July 2026 | 4428.20 (1.35%) | 4355.30 | 4272.00 - 4500.00 | 0.7979 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4782.1 and 5009.05
| Monthly Target 1 | 4606.1 |
| Monthly Target 2 | 4731.15 |
| Monthly Target 3 | 4833.05 |
| Monthly Target 4 | 4958.1 |
| Monthly Target 5 | 5060 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4856.20 (1.28%) | 4804.00 | 4708.00 - 4934.95 | 0.1586 times | Mon 31 August 2026 | 4795.05 (3.2%) | 4650.00 | 4603.05 - 5149.90 | 0.955 times | Fri 31 July 2026 | 4646.15 (5.92%) | 4378.00 | 4306.25 - 4668.95 | 0.5978 times | Tue 30 June 2026 | 4386.30 (1.99%) | 4315.20 | 4149.50 - 4534.15 | 0.6692 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.3941 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 1.0581 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.3477 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.4377 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8437 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5381 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.8005 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 4167.7 and 5838.4
| Yearly Target 1 | 2824.4 |
| Yearly Target 2 | 3840.3 |
| Yearly Target 3 | 4495.1 |
| Yearly Target 4 | 5511 |
| Yearly Target 5 | 6165.8 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4856.20 (10.68%) | 4393.95 | 3479.20 - 5149.90 | 1.2439 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.7238 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.2053 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.2078 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 0.9896 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 0.9427 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6346 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0391 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0133 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4849.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hal 541154 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4911 and price is deviating by 91 points
Upper Bollinger band is at 5093 and lower is at 4730, while middle bands are at 4821 and 5002
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4837.74 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4815.23 |
| 12 day DMA | 4853.69 |
| 20 day DMA | 4910.76 |
| 35 day DMA | 4806.76 |
| 50 day DMA | 4694.17 |
| 100 day DMA | 4542.22 |
| 150 day DMA | 4365.79 |
| 200 day DMA | 4384.52 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4832.63 | 4820.84 | 4806.26 |
| 12 day EMA | 4849.11 | 4847.82 | 4847.42 |
| 20 day EMA | 4842.8 | 4841.39 | 4840.48 |
| 35 day EMA | 4775.09 | 4770.31 | 4765.62 |
| 50 day EMA | 4685 | 4678.02 | 4671 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4815.23 | 4803 | 4802 |
| 12 day SMA | 4853.69 | 4865.26 | 4878.59 |
| 20 day SMA | 4910.76 | 4913.95 | 4916.95 |
| 35 day SMA | 4806.76 | 4796.42 | 4786.4 |
| 50 day SMA | 4694.17 | 4684.43 | 4674.79 |
| 100 day SMA | 4542.22 | 4534.65 | 4527.27 |
| 150 day SMA | 4365.79 | 4364.26 | 4360.94 |
| 200 day SMA | 4384.52 | 4383.88 | 4383.38 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
