Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4366.23 and 4420.38
| Intraday Target 1 | 4323.17 |
| Intraday Target 2 | 4355.13 |
| Intraday Target 3 | 4377.3166666667 |
| Intraday Target 4 | 4409.28 |
| Intraday Target 5 | 4431.47 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4387.10 (0.51%) | 4384.00 | 4345.35 - 4399.50 | 0.8056 times | Thu 16 April 2026 | 4364.95 (2.96%) | 4294.90 | 4279.35 - 4387.25 | 2.1467 times | Wed 15 April 2026 | 4239.60 (3.42%) | 4179.70 | 4147.00 - 4249.80 | 0.7396 times | Mon 13 April 2026 | 4099.30 (-0.31%) | 4011.45 | 4011.45 - 4118.45 | 0.94 times | Fri 10 April 2026 | 4112.25 (1.98%) | 4098.40 | 4069.05 - 4136.65 | 0.6651 times | Thu 09 April 2026 | 4032.60 (3.26%) | 3904.95 | 3880.50 - 4106.30 | 1.3238 times | Wed 08 April 2026 | 3905.25 (2.79%) | 3921.85 | 3837.20 - 3921.85 | 1.3324 times | Tue 07 April 2026 | 3799.30 (1.27%) | 3749.85 | 3701.80 - 3820.80 | 0.4275 times | Mon 06 April 2026 | 3751.50 (1.75%) | 3732.25 | 3662.00 - 3763.45 | 0.5591 times | Thu 02 April 2026 | 3686.95 (0.44%) | 3649.30 | 3551.40 - 3701.50 | 1.0604 times | Wed 01 April 2026 | 3670.75 (5.29%) | 3586.30 | 3545.25 - 3690.00 | 1.2545 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4199.28 and 4587.33
| Weekly Target 1 | 3877.97 |
| Weekly Target 2 | 4132.53 |
| Weekly Target 3 | 4266.0166666667 |
| Weekly Target 4 | 4520.58 |
| Weekly Target 5 | 4654.07 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4387.10 (6.68%) | 4011.45 | 4011.45 - 4399.50 | 0.9534 times | Fri 10 April 2026 | 4112.25 (11.54%) | 3732.25 | 3662.00 - 4136.65 | 0.8867 times | Thu 02 April 2026 | 3686.95 (2.77%) | 3561.80 | 3479.20 - 3701.50 | 0.7185 times | Fri 27 March 2026 | 3587.50 (-5.17%) | 3751.10 | 3576.40 - 3754.55 | 0.8093 times | Fri 20 March 2026 | 3783.10 (-3.35%) | 3914.40 | 3776.75 - 3988.30 | 0.5 times | Fri 13 March 2026 | 3914.40 (-2.73%) | 4029.95 | 3891.70 - 4102.00 | 0.7161 times | Fri 06 March 2026 | 4024.10 (2.81%) | 3738.05 | 3738.05 - 4039.90 | 1.5969 times | Fri 27 February 2026 | 3914.00 (-6.2%) | 4150.00 | 3900.00 - 4150.00 | 1.4351 times | Fri 20 February 2026 | 4172.80 (-0.95%) | 4238.90 | 4105.25 - 4295.00 | 1.0255 times | Fri 13 February 2026 | 4212.75 (3.56%) | 4068.10 | 4015.00 - 4261.50 | 1.3585 times | Fri 06 February 2026 | 4068.10 (-11.9%) | 4669.65 | 3952.00 - 4712.60 | 3.1703 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3966.18 and 4820.43
| Monthly Target 1 | 3256.37 |
| Monthly Target 2 | 3821.73 |
| Monthly Target 3 | 4110.6166666667 |
| Monthly Target 4 | 4675.98 |
| Monthly Target 5 | 4964.87 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4387.10 (25.83%) | 3586.30 | 3545.25 - 4399.50 | 0.7803 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.3016 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.3544 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8149 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5196 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7731 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5745 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0108 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9137 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9571 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.0395 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 3316.45 and 4549.85
| Yearly Target 1 | 2959.57 |
| Yearly Target 2 | 3673.33 |
| Yearly Target 3 | 4192.9666666667 |
| Yearly Target 4 | 4906.73 |
| Yearly Target 5 | 5426.37 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4387.10 (-0.01%) | 4393.95 | 3479.20 - 4712.60 | 0.7594 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.8314 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.343 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.2832 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.0514 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 1.0015 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6742 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0416 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0142 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4066.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hal 541154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4361.78
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3880 and price is deviating by 253 points
Upper Bollinger band is at 4385 and lower is at 3374, while middle bands are at 3627 and 4132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4080.07 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4240.64 |
| 12 day DMA | 3961.33 |
| 20 day DMA | 3879.07 |
| 35 day DMA | 3916.61 |
| 50 day DMA | 4000.81 |
| 100 day DMA | 4213.2 |
| 150 day DMA | 4392.63 |
| 200 day DMA | 4455.58 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4245.21 | 4174.28 | 4078.96 |
| 12 day EMA | 4066.57 | 4008.31 | 3943.49 |
| 20 day EMA | 3997.5 | 3956.51 | 3913.54 |
| 35 day EMA | 4005.28 | 3982.8 | 3960.3 |
| 50 day EMA | 4067.93 | 4054.91 | 4042.26 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4240.64 | 4169.74 | 4077.8 |
| 12 day SMA | 3961.33 | 3894.7 | 3836.79 |
| 20 day SMA | 3879.07 | 3855.4 | 3832.87 |
| 35 day SMA | 3916.61 | 3910.49 | 3903.84 |
| 50 day SMA | 4000.81 | 4000.63 | 4005.69 |
| 100 day SMA | 4213.2 | 4216.77 | 4221.21 |
| 150 day SMA | 4392.63 | 4392.95 | 4393.52 |
| 200 day SMA | 4455.58 | 4458.08 | 4461.39 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
