Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4776.43 and 4855.58
| Intraday Target 1 | 4756.5 |
| Intraday Target 2 | 4796.35 |
| Intraday Target 3 | 4835.65 |
| Intraday Target 4 | 4875.5 |
| Intraday Target 5 | 4914.8 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4836.20 (-0.61%) | 4874.95 | 4795.80 - 4874.95 | 0.7665 times | Thu 29 October 2026 | 4866.10 (0.37%) | 4848.00 | 4777.60 - 4866.10 | 0.5859 times | Wed 28 October 2026 | 4848.00 (0.48%) | 4810.15 | 4748.40 - 4852.75 | 0.3927 times | Tue 27 October 2026 | 4825.00 (1%) | 4808.95 | 4792.90 - 4925.95 | 1.4998 times | Mon 26 October 2026 | 4777.00 (1.25%) | 4718.00 | 4642.00 - 4811.20 | 0.639 times | Fri 23 October 2026 | 4718.05 (-3.22%) | 4860.15 | 4714.90 - 4895.50 | 2.6372 times | Thu 22 October 2026 | 4875.00 (0.52%) | 4800.00 | 4763.60 - 4900.00 | 0.5031 times | Wed 21 October 2026 | 4850.00 (-1.92%) | 4952.10 | 4824.90 - 4966.70 | 0.6649 times | Mon 19 October 2026 | 4945.00 (-0.7%) | 4980.00 | 4932.00 - 5010.00 | 1.3873 times | Fri 16 October 2026 | 4980.00 (1.43%) | 4915.10 | 4908.00 - 4980.00 | 0.9236 times | Thu 15 October 2026 | 4910.00 (-0.3%) | 4910.20 | 4861.45 - 4951.20 | 2.3351 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4739.1 and 5023.05
| Weekly Target 1 | 4517.43 |
| Weekly Target 2 | 4676.82 |
| Weekly Target 3 | 4801.3833333333 |
| Weekly Target 4 | 4960.77 |
| Weekly Target 5 | 5085.33 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4836.20 (2.5%) | 4718.00 | 4642.00 - 4925.95 | 0.5954 times | Fri 23 October 2026 | 4718.05 (-5.26%) | 4980.00 | 4714.90 - 5010.00 | 0.796 times | Fri 16 October 2026 | 4980.00 (3.36%) | 4661.00 | 4661.00 - 4980.00 | 1.0276 times | Tue 06 October 2026 | 4818.00 (4.4%) | 4603.00 | 4603.00 - 4834.80 | 1.0047 times | Thu 01 October 2026 | 4614.95 (-3.86%) | 4777.05 | 4560.10 - 4781.20 | 0.6661 times | Fri 25 September 2026 | 4800.00 (-0.02%) | 4850.00 | 4760.45 - 4889.80 | 0.968 times | Fri 18 September 2026 | 4801.00 (-2%) | 4920.00 | 4616.00 - 4932.85 | 0.8678 times | Fri 11 September 2026 | 4898.75 (1.01%) | 4894.35 | 4840.00 - 5097.40 | 2.7874 times | Fri 04 September 2026 | 4850.00 (0.1%) | 4845.00 | 4708.00 - 4934.95 | 0.775 times | Fri 28 August 2026 | 4845.00 (-2.87%) | 4999.95 | 4806.00 - 4999.95 | 0.5119 times | Fri 21 August 2026 | 4988.00 (-0.55%) | 5050.00 | 4970.70 - 5149.90 | 1.1312 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4698.15 and 5148.05
| Monthly Target 1 | 4352.2 |
| Monthly Target 2 | 4594.2 |
| Monthly Target 3 | 4802.1 |
| Monthly Target 4 | 5044.1 |
| Monthly Target 5 | 5252 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4836.20 (3.56%) | 4668.00 | 4560.10 - 5010.00 | 0.6186 times | Tue 29 September 2026 | 4670.00 (-2.61%) | 4804.00 | 4616.00 - 5097.40 | 0.9736 times | Mon 31 August 2026 | 4795.05 (3.2%) | 4650.00 | 4603.05 - 5149.90 | 0.8631 times | Fri 31 July 2026 | 4646.15 (5.92%) | 4378.00 | 4306.25 - 4668.95 | 0.5403 times | Tue 30 June 2026 | 4386.30 (1.99%) | 4315.20 | 4149.50 - 4534.15 | 0.6048 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.2599 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 0.9563 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.218 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.2031 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.7625 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.4863 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 4157.7 and 5828.4
| Yearly Target 1 | 2817.73 |
| Yearly Target 2 | 3826.97 |
| Yearly Target 3 | 4488.4333333333 |
| Yearly Target 4 | 5497.67 |
| Yearly Target 5 | 6159.13 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4836.20 (10.22%) | 4393.95 | 3479.20 - 5149.90 | 1.4213 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.6843 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.1548 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.1801 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 0.967 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 0.9211 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6201 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0382 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.013 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4835.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4815 and price is deviating by 95 points
Upper Bollinger band is at 5005 and lower is at 4626, while middle bands are at 4720 and 4910
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hal (541154) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4833.04 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4830.46 |
| 12 day DMA | 4862.95 |
| 20 day DMA | 4814.63 |
| 35 day DMA | 4824.46 |
| 50 day DMA | 4854.5 |
| 100 day DMA | 4666.86 |
| 150 day DMA | 4513.97 |
| 200 day DMA | 4445.87 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4838.83 | 4840.15 | 4827.17 |
| 12 day EMA | 4835.71 | 4835.62 | 4830.08 |
| 20 day EMA | 4833.44 | 4833.15 | 4829.68 |
| 35 day EMA | 4845.46 | 4846.01 | 4844.83 |
| 50 day EMA | 4857.93 | 4858.82 | 4858.52 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4830.46 | 4806.83 | 4808.61 |
| 12 day SMA | 4862.95 | 4865.68 | 4856.5 |
| 20 day SMA | 4814.63 | 4811.7 | 4809.69 |
| 35 day SMA | 4824.46 | 4822.8 | 4821.25 |
| 50 day SMA | 4854.5 | 4856.98 | 4857.66 |
| 100 day SMA | 4666.86 | 4661.06 | 4655.41 |
| 150 day SMA | 4513.97 | 4507.82 | 4502.13 |
| 200 day SMA | 4445.87 | 4443.62 | 4440.94 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
