Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 5000.03 and 5099.98
| Intraday Target 1 | 4983.33 |
| Intraday Target 2 | 5016.67 |
| Intraday Target 3 | 5083.2833333333 |
| Intraday Target 4 | 5116.62 |
| Intraday Target 5 | 5183.23 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5050.00 (0.69%) | 5050.00 | 5049.95 - 5149.90 | 0.9396 times | Fri 14 August 2026 | 5015.50 (1.51%) | 4944.95 | 4923.05 - 5045.00 | 0.4699 times | Thu 13 August 2026 | 4941.05 (-0.38%) | 5044.20 | 4913.30 - 5048.00 | 0.9805 times | Wed 12 August 2026 | 4960.00 (1.22%) | 4900.05 | 4801.50 - 5054.40 | 1.8052 times | Tue 11 August 2026 | 4900.00 (-0.41%) | 4928.10 | 4858.00 - 4963.50 | 0.253 times | Mon 10 August 2026 | 4920.00 (0.2%) | 4910.00 | 4895.30 - 4958.95 | 0.4765 times | Fri 07 August 2026 | 4910.00 (-0.28%) | 4900.85 | 4877.00 - 4975.00 | 1.3349 times | Thu 06 August 2026 | 4924.00 (6.66%) | 4676.00 | 4676.00 - 4947.00 | 2.8946 times | Wed 05 August 2026 | 4616.50 (-0.46%) | 4638.30 | 4603.05 - 4670.30 | 0.5294 times | Tue 04 August 2026 | 4638.00 (-0.47%) | 4680.00 | 4623.75 - 4716.60 | 0.3166 times | Mon 03 August 2026 | 4660.10 (0.3%) | 4650.00 | 4647.85 - 4699.95 | 0.2304 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 5000.03 and 5099.98
| Weekly Target 1 | 4983.33 |
| Weekly Target 2 | 5016.67 |
| Weekly Target 3 | 5083.2833333333 |
| Weekly Target 4 | 5116.62 |
| Weekly Target 5 | 5183.23 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5050.00 (0.69%) | 5050.00 | 5049.95 - 5149.90 | 0.3671 times | Fri 14 August 2026 | 5015.50 (2.15%) | 4910.00 | 4801.50 - 5054.40 | 1.5571 times | Fri 07 August 2026 | 4910.00 (5.68%) | 4650.00 | 4603.05 - 4975.00 | 2.0733 times | Fri 31 July 2026 | 4646.15 (1.69%) | 4599.95 | 4502.00 - 4668.95 | 0.7014 times | Fri 24 July 2026 | 4569.15 (1.55%) | 4520.00 | 4461.00 - 4627.00 | 0.8633 times | Fri 17 July 2026 | 4499.30 (-0.16%) | 4505.65 | 4392.25 - 4520.00 | 0.7316 times | Fri 10 July 2026 | 4506.55 (1.77%) | 4444.00 | 4306.25 - 4523.55 | 0.8685 times | Fri 03 July 2026 | 4428.20 (1.35%) | 4355.30 | 4272.00 - 4500.00 | 0.7688 times | Thu 25 June 2026 | 4369.10 (-0.88%) | 4449.40 | 4312.40 - 4534.15 | 0.7615 times | Fri 19 June 2026 | 4408.05 (5.12%) | 4225.05 | 4204.15 - 4485.00 | 1.3073 times | Fri 12 June 2026 | 4193.25 (-0.56%) | 4197.50 | 4149.50 - 4319.95 | 0.6859 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4826.53 and 5373.38
| Monthly Target 1 | 4387.47 |
| Monthly Target 2 | 4718.73 |
| Monthly Target 3 | 4934.3166666667 |
| Monthly Target 4 | 5265.58 |
| Monthly Target 5 | 5481.17 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5050.00 (8.69%) | 4650.00 | 4603.05 - 5149.90 | 0.663 times | Fri 31 July 2026 | 4646.15 (5.92%) | 4378.00 | 4306.25 - 4668.95 | 0.5762 times | Tue 30 June 2026 | 4386.30 (1.99%) | 4315.20 | 4149.50 - 4534.15 | 0.645 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.3437 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 1.0199 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.2991 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.3497 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8132 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5186 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7716 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5733 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 4264.6 and 5935.3
| Yearly Target 1 | 2889 |
| Yearly Target 2 | 3969.5 |
| Yearly Target 3 | 4559.7 |
| Yearly Target 4 | 5640.2 |
| Yearly Target 5 | 6230.4 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5050.00 (15.09%) | 4393.95 | 3479.20 - 5149.90 | 1.1953 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.7346 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.2191 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.2153 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 0.9958 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 0.9486 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6386 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0394 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0134 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4870.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hal 541154 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4745 and price is deviating by 175 points
Upper Bollinger band is at 5093 and lower is at 4396, while middle bands are at 4571 and 4919
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4920.31 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4973.31 |
| 12 day DMA | 4848.44 |
| 20 day DMA | 4744.4 |
| 35 day DMA | 4610.28 |
| 50 day DMA | 4524.72 |
| 100 day DMA | 4375.44 |
| 150 day DMA | 4320.78 |
| 200 day DMA | 4371.73 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4978.54 | 4942.82 | 4906.49 |
| 12 day EMA | 4870.68 | 4838.09 | 4805.84 |
| 20 day EMA | 4778.51 | 4749.95 | 4722.01 |
| 35 day EMA | 4658.44 | 4635.39 | 4613.01 |
| 50 day EMA | 4547.94 | 4527.46 | 4507.55 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4973.31 | 4947.31 | 4926.21 |
| 12 day SMA | 4848.44 | 4809.27 | 4773.81 |
| 20 day SMA | 4744.4 | 4716.62 | 4690.81 |
| 35 day SMA | 4610.28 | 4590.83 | 4572.33 |
| 50 day SMA | 4524.72 | 4507.55 | 4492.49 |
| 100 day SMA | 4375.44 | 4364.55 | 4353.98 |
| 150 day SMA | 4320.78 | 4317.28 | 4313.29 |
| 200 day SMA | 4371.73 | 4370.77 | 4369.98 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
