Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HAL 541154 technical analysis buy or sell
Munafa technical analysis HAL 541154 technical analysis buy or sell Analysis of HAL 541154 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 4494.70 | 4483.40 | 4525.00 | 4425.00 |
| 03 Wed Dec | 4435.85 | 4510.90 | 4526.95 | 4421.00 |
| 02 Tue Dec | 4507.50 | 4525.20 | 4530.00 | 4483.00 |
| 01 Mon Dec | 4529.10 | 4564.00 | 4583.10 | 4501.00 |
| 28 Fri Nov | 4542.35 | 4489.90 | 4549.00 | 4476.05 |
Stock of HAL closed at 4494.70 and it opened at 4483.40
It moved inside a range of 4425.00 and 4525.00
52 week High is 5166.00 and 52 week Low is 3045.95
Financial Year High is 5166.00 and Low is 3966.00
This year High is 5166.00 and Low is 3045.95
HAL 541154 Daily Analysis to buy or sell
As per my analysis of HAL 541154, 12 day returns for HAL 541154 have been negative, with total returns of -249.55, which is -5.26% with investment starting at 4744.25.
An investment of 100,000 bucks in HAL would have become 94740 bucks today.
HAL 541154 moves in a range of 62 points on a day to day basis. This means that a total of approx 62 plus points of returns can be expected in a bullish day, and a total of 62 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
HAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAL 541154 at this time.
It appears as if HAL 541154 gave a large move recently.
Stock of HAL (541154) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4487.9 as stoploss in an intra day buy trade for a target of 4628.22. However, stock will show a bearish move below 4487.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HAL 541154
Candle stick analysis of HAL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.9
HAL is moving towards a high expiry
Candle stick analysis of HAL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.4
HAL is moving towards a low expiry
HAL is forming a DOJI candle
Candle stick analysis of HAL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.1
HAL is moving towards a high expiry
HAL is forming a DOJI candle
Candle stick analysis of HAL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.4
HAL is moving towards a low expiry
HAL is forming a DOJI candle
Candle stick analysis of HAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 1.6 HC: 0.2 LC: 1.5 OC: 1.3
HAL is moving towards a high expiry
HAL 541154 Weekly Analysis to buy or sell
As per my analysis of HAL 541154, 12 week returns for HAL 541154 have been negative, with total returns of -420.2, which is -8.55% with investment starting at 4914.90.
An investment of 100,000 bucks in HAL would have become 91450 bucks today.
HAL 541154 moves in a range of 121.3 points on a week to week basis. This means that a total of approx 121.3 plus points of returns can be expected in a bullish week, and a total of 121.3 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of HAL 541154
Candle stick analysis of HAL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 3.7 HC: 2 LC: 1.7 OC: 0.4
HAL is moving towards a low expiry
HAL is forming a DOJI candle
Candle stick analysis of HAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 8.2 HC: 0.2 LC: 8 OC: 8.2
HAL is moving towards a high expiry
Candle stick analysis of HAL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 5.9 HC: 5.7 LC: 0.2 OC: 2.3
HAL is moving towards a low expiry
Candle stick analysis of HAL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 6 HC: 4.1 LC: 1.9 OC: 5.2
HAL is moving towards a low expiry
Candle stick analysis of HAL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 4.2 HC: 1.9 LC: 2.2 OC: 0.7
HAL is moving towards a high expiry
HAL 541154 Monthly Analysis to buy or sell
As per my analysis of HAL 541154, 12 month returns for HAL 541154 have been positive, with total returns of 552.95, which is 14.03% with investment starting at 3941.75.
An investment of 100,000 bucks in HAL would have become 114030 bucks today.
HAL 541154 moves in a range of 359.1 points on a month to month basis. This means that a total of approx 359.1 plus points of returns can be expected in a bullish month, and a total of 359.1 minus points can be expected in a bearish month.
This is about 7.99% of returns per month.
Monthly Candle Stick analysis of HAL 541154
Candle stick analysis of HAL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 3.7 HC: 2 LC: 1.7 OC: 0.4
HAL is moving towards a low expiry
HAL is forming a DOJI candle
Candle stick analysis of HAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 17 HC: 8.3 LC: 8 OC: 5.1
HAL is moving towards a low expiry
Candle stick analysis of HAL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 7.6 HC: 6.3 LC: 1.2 OC: 4.8
HAL is moving towards a low expiry
Candle stick analysis of HAL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 14.3 HC: 4.4 LC: 9.5 OC: 12.8
HAL is moving towards a high expiry
Candle stick analysis of HAL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 6.9 HC: 6.6 LC: 0.3 OC: 2.4
HAL is moving towards a low expiry
Videos related to: Munafa technical analysis HAL 541154 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
