Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HAL 541154 technical analysis buy or sell
Munafa technical analysis HAL 541154 technical analysis buy or sell Analysis of HAL 541154 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 4569.80 | 4720.30 | 4744.00 | 4557.80 |
| 11 Mon May | 4756.50 | 4786.95 | 4806.00 | 4738.10 |
| 08 Fri May | 4787.60 | 4798.15 | 4835.00 | 4731.60 |
| 07 Thu May | 4783.80 | 4635.30 | 4795.00 | 4631.00 |
| 06 Wed May | 4627.85 | 4615.20 | 4670.00 | 4611.00 |
Stock of HAL closed at 4569.80 and it opened at 4720.30
It moved inside a range of 4557.80 and 4744.00
52 week High is 5159.00 and 52 week Low is 3479.20
Financial Year High is 4835.00 and Low is 3545.25
This year High is 4835.00 and Low is 3479.20
HAL 541154 Daily Analysis to buy or sell
As per my analysis of HAL 541154, 12 day returns for HAL 541154 have been positive, with total returns of 305.45, which is 7.16% with investment starting at 4264.35.
An investment of 100,000 bucks in HAL would have become 107160 bucks today.
HAL 541154 moves in a range of 62.4 points on a day to day basis. This means that a total of approx 62.4 plus points of returns can be expected in a bullish day, and a total of 62.4 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
HAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAL 541154 at this time.
It appears as if HAL 541154 gave a large move recently.
Stock of HAL (541154) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4629.3 as stoploss in an intra day sell trade for a target of 4442.14. However, stock will show a bullish move above 4629.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HAL 541154
Candle stick analysis of HAL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 0.5
HAL is moving towards a low expiry
HAL is forming a DOJI candle
Candle stick analysis of HAL as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.4
HAL is moving towards a low expiry
HAL is forming a DOJI candle
Candle stick analysis of HAL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.8
HAL is moving towards a high expiry
Candle stick analysis of HAL as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 3.5
HAL is moving towards a high expiry
Candle stick analysis of HAL as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 1.2
HAL is moving towards a low expiry
HAL 541154 Weekly Analysis to buy or sell
As per my analysis of HAL 541154, 12 week returns for HAL 541154 have been positive, with total returns of 655.8, which is 16.76% with investment starting at 3914.00.
An investment of 100,000 bucks in HAL would have become 116760 bucks today.
HAL 541154 moves in a range of 218.7 points on a week to week basis. This means that a total of approx 218.7 plus points of returns can be expected in a bullish week, and a total of 218.7 minus points can be expected in a bearish week.
This is about 4.79% of returns per week.
Weekly Candle Stick analysis of HAL 541154
Candle stick analysis of HAL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 5.5 HC: 5.2 LC: 0.3 OC: 0.4
HAL is moving towards a low expiry
HAL is forming a DOJI candle
Candle stick analysis of HAL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 12 HC: 1 LC: 10.9 OC: 10.3
HAL is moving towards a high expiry
Candle stick analysis of HAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 2.7
HAL is moving towards a low expiry
Candle stick analysis of HAL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 0.3
HAL is moving towards a low expiry
HAL is forming a DOJI candle
Candle stick analysis of HAL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 9.7 HC: 0.3 LC: 9.4 OC: 9.7
HAL is moving towards a high expiry
HAL 541154 Monthly Analysis to buy or sell
As per my analysis of HAL 541154, 12 month returns for HAL 541154 have been negative, with total returns of -326.8, which is -6.67% with investment starting at 4896.60.
An investment of 100,000 bucks in HAL would have become 93330 bucks today.
HAL 541154 moves in a range of 284 points on a month to month basis. This means that a total of approx 284 plus points of returns can be expected in a bullish month, and a total of 284 minus points can be expected in a bearish month.
This is about 6.21% of returns per month.
Monthly Candle Stick analysis of HAL 541154
Candle stick analysis of HAL as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 12 HC: 5.8 LC: 5.8 OC: 10.3
Candle stick analysis of HAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 26.8 HC: 1.7 LC: 24.7 OC: 23.9
HAL is moving towards a high expiry
Candle stick analysis of HAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 14.7 HC: 14.3 LC: 0.3 OC: 9.7
HAL is moving towards a low expiry
Candle stick analysis of HAL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 20.8 HC: 20.4 LC: 0.4 OC: 0.9
HAL is moving towards a low expiry
Candle stick analysis of HAL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 10.3 HC: 1.1 LC: 9 OC: 5.8
HAL is moving towards a high expiry
Videos related to: Munafa technical analysis HAL 541154 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
