Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HAL 541154 technical analysis buy or sell
Munafa technical analysis HAL 541154 technical analysis buy or sell Analysis of HAL 541154 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 4850.00 | 4820.05 | 4934.95 | 4820.05 |
| 03 Thu Sep | 4779.95 | 4799.95 | 4809.95 | 4752.00 |
| 02 Wed Sep | 4778.00 | 4775.35 | 4792.80 | 4708.00 |
| 01 Tue Sep | 4812.00 | 4804.00 | 4818.85 | 4771.70 |
| 31 Mon Aug | 4795.05 | 4845.00 | 4845.00 | 4779.00 |
Stock of HAL closed at 4850.00 and it opened at 4820.05
It moved inside a range of 4820.05 and 4934.95
52 week High is 5149.90 and 52 week Low is 3479.20
Financial Year High is 5149.90 and Low is 3545.25
This year High is 5149.90 and Low is 3479.20
HAL 541154 Daily Analysis to buy or sell
As per my analysis of HAL 541154, 12 day returns for HAL 541154 have been negative, with total returns of -145, which is -2.9% with investment starting at 4995.00.
An investment of 100,000 bucks in HAL would have become 97100 bucks today.
HAL 541154 moves in a range of 29.9 points on a day to day basis. This means that a total of approx 29.9 plus points of returns can be expected in a bullish day, and a total of 29.9 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
HAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAL 541154 at this time.
It appears as if HAL 541154 gave a large move recently.
Stock of HAL (541154) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4824.1 as stoploss in an intra day buy trade for a target of 4913.95. However, stock will show a bearish move below 4824.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HAL 541154
Candle stick analysis of HAL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 2.4
HAL is moving towards a low expiry
Candle stick analysis of HAL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.2
HAL is forming a DOJI candle
Candle stick analysis of HAL as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.4
HAL is moving towards a high expiry
HAL is forming a DOJI candle
Candle stick analysis of HAL as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 1 HC: 0.1 LC: 0.8 OC: 0.3
HAL is moving towards a high expiry
HAL is forming a DOJI candle
Candle stick analysis of HAL as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 1.4 HC: 1 LC: 0.3 OC: 0
HAL is moving towards a low expiry
HAL is forming a DOJI candle
HAL 541154 Weekly Analysis to buy or sell
As per my analysis of HAL 541154, 12 week returns for HAL 541154 have been positive, with total returns of 441.95, which is 10.03% with investment starting at 4408.05.
An investment of 100,000 bucks in HAL would have become 110030 bucks today.
HAL 541154 moves in a range of 90.7 points on a week to week basis. This means that a total of approx 90.7 plus points of returns can be expected in a bullish week, and a total of 90.7 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.
Weekly Candle Stick analysis of HAL 541154
Candle stick analysis of HAL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 4.8 HC: 1.8 LC: 3 OC: 1.9
HAL is moving towards a high expiry
Candle stick analysis of HAL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 4 HC: 3.2 LC: 0.8 OC: 0
HAL is moving towards a low expiry
HAL is forming a DOJI candle
Candle stick analysis of HAL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 3.6 HC: 3.3 LC: 0.4 OC: 2
HAL is moving towards a low expiry
Candle stick analysis of HAL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 5.3 HC: 0.8 LC: 4.5 OC: 2.9
HAL is moving towards a high expiry
Candle stick analysis of HAL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 8.1 HC: 1.3 LC: 6.7 OC: 7
HAL is moving towards a high expiry
HAL 541154 Monthly Analysis to buy or sell
As per my analysis of HAL 541154, 12 month returns for HAL 541154 have been positive, with total returns of 168.55, which is 3.6% with investment starting at 4681.45.
An investment of 100,000 bucks in HAL would have become 103600 bucks today.
HAL 541154 moves in a range of 239.6 points on a month to month basis. This means that a total of approx 239.6 plus points of returns can be expected in a bullish month, and a total of 239.6 minus points can be expected in a bearish month.
This is about 4.94% of returns per month.
Monthly Candle Stick analysis of HAL 541154
Candle stick analysis of HAL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 4.8 HC: 1.8 LC: 3 OC: 1.9
HAL is moving towards a high expiry
Candle stick analysis of HAL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 11.9 HC: 6.3 LC: 5.3 OC: 10.8
HAL is moving towards a low expiry
Candle stick analysis of HAL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 9.3 HC: 0.5 LC: 8.8 OC: 7.2
HAL is moving towards a high expiry
Candle stick analysis of HAL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 9.3 HC: 3.8 LC: 5.3 OC: 5.1
HAL is moving towards a high expiry
Candle stick analysis of HAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 15.8 HC: 12.4 LC: 3 OC: 10.3
HAL is moving towards a low expiry
Videos related to: Munafa technical analysis HAL 541154 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
