Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HAL 541154 technical analysis buy or sell
Munafa technical analysis HAL 541154 technical analysis buy or sell Analysis of HAL 541154 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 4262.55 | 4299.00 | 4299.00 | 4211.00 |
| 02 Tue Jun | 4277.65 | 4200.50 | 4293.30 | 4177.05 |
| 01 Mon Jun | 4256.20 | 4315.20 | 4341.40 | 4235.00 |
| 29 Fri May | 4300.70 | 4400.30 | 4416.15 | 4255.05 |
| 27 Wed May | 4414.55 | 4428.10 | 4474.00 | 4403.45 |
Stock of HAL closed at 4262.55 and it opened at 4299.00
It moved inside a range of 4211.00 and 4299.00
52 week High is 5149.80 and 52 week Low is 3479.20
Financial Year High is 4835.00 and Low is 3545.25
This year High is 4835.00 and Low is 3479.20
HAL 541154 Daily Analysis to buy or sell
As per my analysis of HAL 541154, 12 day returns for HAL 541154 have been negative, with total returns of -63.9, which is -1.48% with investment starting at 4326.45.
An investment of 100,000 bucks in HAL would have become 98520 bucks today.
HAL 541154 moves in a range of 33.4 points on a day to day basis. This means that a total of approx 33.4 plus points of returns can be expected in a bullish day, and a total of 33.4 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
HAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAL 541154 at this time.
It appears as if HAL 541154 gave a large move recently.
Stock of HAL (541154) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HAL stays below 4287.4, but if it comes above 4287.4, then a intra day buy could be more profitable.
If you take a sell trade below 4287.4, then use 4287.4 as stoploss and 4078.7 as target. However if you take a buy trade in HAL, then use 4287.4 as stoploss and 4461.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HAL 541154
Candle stick analysis of HAL as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0
HAL is moving towards a high expiry
HAL is forming a DOJI candle
Candle stick analysis of HAL as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.2
HAL is moving towards a high expiry
Candle stick analysis of HAL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.6
HAL is moving towards a low expiry
Candle stick analysis of HAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 3.8 HC: 2.7 LC: 1.1 OC: 0.4
HAL is moving towards a low expiry
HAL is forming a DOJI candle
Candle stick analysis of HAL as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 1
HAL is moving towards a low expiry
HAL 541154 Weekly Analysis to buy or sell
As per my analysis of HAL 541154, 12 week returns for HAL 541154 have been positive, with total returns of 479.45, which is 12.67% with investment starting at 3783.10.
An investment of 100,000 bucks in HAL would have become 112670 bucks today.
HAL 541154 moves in a range of 194.3 points on a week to week basis. This means that a total of approx 194.3 plus points of returns can be expected in a bullish week, and a total of 194.3 minus points can be expected in a bearish week.
This is about 4.56% of returns per week.
Weekly Candle Stick analysis of HAL 541154
Candle stick analysis of HAL as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 3.9 HC: 1.9 LC: 2.1 OC: 0.6
HAL is moving towards a high expiry
Candle stick analysis of HAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 5.2 HC: 4 LC: 1.1 OC: 1.9
HAL is moving towards a low expiry
Candle stick analysis of HAL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 6 HC: 1.3 LC: 4.7 OC: 1.8
HAL is moving towards a high expiry
Candle stick analysis of HAL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 10 HC: 9.6 LC: 0.4 OC: 0.4
HAL is moving towards a low expiry
HAL is forming a DOJI candle
Candle stick analysis of HAL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 12 HC: 1 LC: 10.9 OC: 10.3
HAL is moving towards a high expiry
HAL 541154 Monthly Analysis to buy or sell
As per my analysis of HAL 541154, 12 month returns for HAL 541154 have been negative, with total returns of -290.3, which is -6.38% with investment starting at 4552.85.
An investment of 100,000 bucks in HAL would have become 93620 bucks today.
HAL 541154 moves in a range of 273.5 points on a month to month basis. This means that a total of approx 273.5 plus points of returns can be expected in a bullish month, and a total of 273.5 minus points can be expected in a bearish month.
This is about 6.42% of returns per month.
Monthly Candle Stick analysis of HAL 541154
Candle stick analysis of HAL as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 3.9 HC: 1.9 LC: 2.1 OC: 0.6
HAL is moving towards a high expiry
Candle stick analysis of HAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 15.8 HC: 12.4 LC: 3 OC: 10.3
HAL is moving towards a low expiry
Candle stick analysis of HAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAL are:
HL: 26.8 HC: 1.7 LC: 24.7 OC: 23.9
HAL is moving towards a high expiry
Candle stick analysis of HAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 14.7 HC: 14.3 LC: 0.3 OC: 9.7
HAL is moving towards a low expiry
Candle stick analysis of HAL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAL are:
HL: 20.8 HC: 20.4 LC: 0.4 OC: 0.9
HAL is moving towards a low expiry
Videos related to: Munafa technical analysis HAL 541154 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
