ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541154 Historical charts - HAL

Historical charts for Stock 541154 - Share HAL trades in BSE

Moving Averages for

  • 5Day Average: 4364.41
  • 12Day Average: 4439.9
  • 20Day Average: 4543.25
  • 50Day Average: 4680.43
  • 100Day Average: 4631.37
  • 150Day Average: 4723.37

541154 Indicators & signals

Indicator MACD (12,26,9)

4435.82, 4537.42, -77.15
Indicator MACD is in negative zone

Indicator ADX (14)

52.37, 12.97, 41.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 4295.65 4270.35 to 4331.50 -0.17% 0.99 times
09 Tue Dec 2025 4302.80 4187.05 to 4314.95 0.43% 1.25 times
08 Mon Dec 2025 4284.25 4272.70 to 4445.00 -3.61% 2.32 times
05 Fri Dec 2025 4444.65 4430.85 to 4539.70 -1.11% 1 times
04 Thu Dec 2025 4494.70 4425.00 to 4525.00 1.33% 0.55 times
03 Wed Dec 2025 4435.85 4421.00 to 4526.95 -1.59% 0.54 times
02 Tue Dec 2025 4507.50 4483.00 to 4530.00 -0.48% 0.4 times
01 Mon Dec 2025 4529.10 4501.00 to 4583.10 -0.29% 0.45 times
28 Fri Nov 2025 4542.35 4476.05 to 4549.00 1.32% 1.03 times
27 Thu Nov 2025 4483.20 4462.00 to 4538.05 -0.75% 1.76 times
26 Wed Nov 2025 4517.30 4450.05 to 4520.00 1.71% 0.69 times
25 Tue Nov 2025 4441.45 4430.60 to 4476.35 -0.03% 1.3 times

Technical analysis forecast for 541154 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541154 541154 at this time. Stock is falling and might fall more.

It appears as if 541154 541154 gave a large move recently.

Stock of 541154 (541154) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541154 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541154 stays below 4341, but if it comes above 4341, then a intra day buy could be more profitable.
If you take a sell trade below 4341, then use 4341 as stoploss and 4147 as target. However if you take a buy trade in 541154, then use 4341 as stoploss and 4502.68 as target.

Tomorrow's movement Prediction of 541154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4351.78

Tomorrow's movement Prediction of 541154 is strongly bearish. It has broken a strong support of 4519 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541154 Historical charts - Share HAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541154 Historical charts - Share HAL

 

Back to top