ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541154 Historical charts - HAL

Historical charts for Stock 541154 - Share HAL trades in BSE

Moving Averages for

  • 5Day Average: 4364.37
  • 12Day Average: 4489.72
  • 20Day Average: 4489.93
  • 50Day Average: 4179.6
  • 100Day Average: 4225.92
  • 150Day Average: 4345.19

541154 Indicators & signals

Indicator MACD (12,26,9)

4431.67, 4391.02, 83.67
Indicator MACD is in positive zone

Indicator ADX (14)

3.79, 24.88, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 4426.20 4385.50 to 4438.35 1.29% 0.64 times
22 Fri May 2026 4369.80 4346.90 to 4426.40 0.06% 0.29 times
21 Thu May 2026 4367.30 4345.00 to 4420.00 0.92% 0.51 times
20 Wed May 2026 4327.60 4252.00 to 4347.50 -0.08% 0.41 times
19 Tue May 2026 4330.95 4285.95 to 4378.50 0.1% 0.57 times
18 Mon May 2026 4326.45 4175.00 to 4374.15 -1.37% 1.43 times
15 Fri May 2026 4386.55 4370.00 to 4619.80 -4.86% 1.47 times
14 Thu May 2026 4610.50 4549.40 to 4805.30 -0.15% 2.92 times
13 Wed May 2026 4617.35 4531.90 to 4690.90 1.04% 0.56 times
12 Tue May 2026 4569.80 4557.80 to 4744.00 -3.93% 1.38 times
11 Mon May 2026 4756.50 4738.10 to 4806.00 -0.65% 0.45 times
08 Fri May 2026 4787.60 4731.60 to 4835.00 0.08% 1.18 times

Technical analysis forecast of 541154 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541154 541154 at this time. Stock is rising and might rise more.

It appears as if 541154 541154 gave a large move recently.

Stock of 541154 (541154) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541154 is bullish for shortterm, and stock might move up till 4582.6 or till 4779.9. Use a stoploss of 4418.16 and if this stock hits its stoploss, then it can fall down till 4253.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541154 Historical charts - Share HAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541154 Historical charts - Share HAL

 

Back to top