ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541154 Historical charts - HAL

Historical charts for Stock 541154 - Share HAL trades in BSE

Moving Averages for

  • 5Day Average: 4563.15
  • 12Day Average: 4500.3
  • 20Day Average: 4458.13
  • 50Day Average: 4391.27
  • 100Day Average: 4243.73
  • 150Day Average: 4275.21

541154 Indicators & signals

Indicator MACD (12,26,9)

4511.29, 4457.64, 40.51
Indicator MACD is in positive zone

Indicator ADX (14)

19.95, 25.14, 16.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 4569.15 4520.10 to 4597.80 -0.5% 0.66 times
23 Thu Jul 2026 4592.05 4545.60 to 4600.00 0.29% 1.1 times
22 Wed Jul 2026 4578.95 4549.50 to 4627.00 -0.05% 1.52 times
21 Tue Jul 2026 4581.25 4461.00 to 4593.70 1.93% 1.42 times
20 Mon Jul 2026 4494.35 4461.20 to 4520.00 -0.11% 0.44 times
17 Fri Jul 2026 4499.30 4411.30 to 4509.00 1.51% 0.68 times
16 Thu Jul 2026 4432.40 4394.00 to 4458.45 0.29% 0.93 times
15 Wed Jul 2026 4419.80 4415.00 to 4483.00 -0.5% 0.87 times
14 Tue Jul 2026 4441.95 4392.25 to 4500.10 -1.55% 1.22 times
13 Mon Jul 2026 4512.05 4440.00 to 4520.00 0.12% 0.66 times
10 Fri Jul 2026 4506.55 4396.10 to 4523.55 2.99% 1.15 times
09 Thu Jul 2026 4375.80 4333.00 to 4397.95 0.27% 2.3 times

Technical analysis forecast of 541154 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541154 541154 at this time. Stock is rising and might rise more.

It appears as if 541154 541154 gave a large move recently.

Stock of 541154 (541154) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541154 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541154 stays above 4553.3, but if it comes below 4553.3, then a intra day sell could be more profitable.
If you take a sell trade below 4553.3, then use 4553.3 as stoploss and 4476.5 as target. However if you take a buy trade in 541154, then use 4553.3 as stoploss and 4645.4 as target.

Tomorrow's movement Prediction of 541154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4509.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541154 Historical charts - Share HAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541154 Historical charts - Share HAL

 

Back to top