ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541154 Historical charts - HAL

Historical charts for Stock 541154 - Share HAL trades in BSE

Moving Averages for

  • 5Day Average: 4809.01
  • 12Day Average: 4854
  • 20Day Average: 4806.94
  • 50Day Average: 4859.1
  • 100Day Average: 4651.07
  • 150Day Average: 4496.51

541154 Indicators & signals

Indicator MACD (12,26,9)

4826.78, 4822.18, 7.65
Indicator MACD is in positive zone

Indicator ADX (14)

3.73, 24.54, 26.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 4825.00 4792.90 to 4925.95 1% 1.2 times
26 Mon Oct 2026 4777.00 4642.00 to 4811.20 1.25% 0.51 times
23 Fri Oct 2026 4718.05 4714.90 to 4895.50 -3.22% 2.1 times
22 Thu Oct 2026 4875.00 4763.60 to 4900.00 0.52% 0.4 times
21 Wed Oct 2026 4850.00 4824.90 to 4966.70 -1.92% 0.53 times
19 Mon Oct 2026 4945.00 4932.00 to 5010.00 -0.7% 1.11 times
16 Fri Oct 2026 4980.00 4908.00 to 4980.00 1.43% 0.74 times
15 Thu Oct 2026 4910.00 4861.45 to 4951.20 -0.3% 1.86 times
14 Wed Oct 2026 4925.00 4868.95 to 4948.50 1.15% 0.98 times
13 Tue Oct 2026 4869.00 4722.20 to 4875.00 2.38% 0.73 times
12 Mon Oct 2026 4755.90 4661.00 to 4776.00 -1.29% 1.04 times
06 Tue Oct 2026 4818.00 4678.00 to 4834.80 3.16% 4.53 times

Technical analysis forecast of 541154 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541154 541154 at this time. Stock is rising and might rise more.

It appears as if 541154 541154 gave a large move recently.

Stock of 541154 (541154) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541154 is bullish for shortterm, and stock might move up till 4918.4 or till 5031. Use a stoploss of 4824.6 and if this stock hits its stoploss, then it can fall down till 4730.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541154 Historical charts - Share HAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541154 Historical charts - Share HAL

 

Back to top