ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541154 Historical charts - HAL

Historical charts for Stock 541154 - Share HAL trades in BSE

Moving Averages for

  • 5Day Average: 4973.31
  • 12Day Average: 4848.44
  • 20Day Average: 4744.4
  • 50Day Average: 4524.72
  • 100Day Average: 4375.44
  • 150Day Average: 4320.78

541154 Indicators & signals

Indicator MACD (12,26,9)

4870.69, 4729.2, 113.7
Indicator MACD is in positive zone

Indicator ADX (14)

56.75, 32.2, 8.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 5050.00 5049.95 to 5149.90 0.69% 1.01 times
14 Fri Aug 2026 5015.50 4923.05 to 5045.00 1.51% 0.51 times
13 Thu Aug 2026 4941.05 4913.30 to 5048.00 -0.38% 1.06 times
12 Wed Aug 2026 4960.00 4801.50 to 5054.40 1.22% 1.94 times
11 Tue Aug 2026 4900.00 4858.00 to 4963.50 -0.41% 0.27 times
10 Mon Aug 2026 4920.00 4895.30 to 4958.95 0.2% 0.51 times
07 Fri Aug 2026 4910.00 4877.00 to 4975.00 -0.28% 1.44 times
06 Thu Aug 2026 4924.00 4676.00 to 4947.00 6.66% 3.12 times
05 Wed Aug 2026 4616.50 4603.05 to 4670.30 -0.46% 0.57 times
04 Tue Aug 2026 4638.00 4623.75 to 4716.60 -0.47% 0.34 times
03 Mon Aug 2026 4660.10 4647.85 to 4699.95 0.3% 0.25 times
31 Fri Jul 2026 4646.15 4589.90 to 4668.95 1.45% 0.49 times

Technical analysis forecast of 541154 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541154 541154 at this time. Stock is rising and might rise more.

It appears as if 541154 541154 gave a large move recently.

Stock of 541154 (541154) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541154 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541154 stays above 4954.3, but if it comes below 4954.3, then a intra day sell could be more profitable.
If you take a sell trade below 4954.3, then use 4954.3 as stoploss and 4780.03 as target. However if you take a buy trade in 541154, then use 4954.3 as stoploss and 5163.5 as target.

Tomorrow's movement Prediction of 541154 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 541154 is strongly bullish. It has broken a strong resistance of 4929 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541154 Historical charts - Share HAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541154 Historical charts - Share HAL

 

Back to top