ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541154 Historical charts - HAL

Historical charts for Stock 541154 - Share HAL trades in BSE

Moving Averages for

  • 5Day Average: 4388.87
  • 12Day Average: 4333.84
  • 20Day Average: 4354.59
  • 50Day Average: 4559.31
  • 100Day Average: 4591.69
  • 150Day Average: 4688.12

541154 Indicators & signals

Indicator MACD (12,26,9)

4362.76, 4414.5, -71.3
Indicator MACD is in negative zone

Indicator ADX (14)

25.51, 18.32, 30.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 4328.90 4304.15 to 4378.90 -1.1% 1.61 times
29 Mon Dec 2025 4377.00 4362.45 to 4458.00 -0.77% 1.76 times
26 Fri Dec 2025 4411.15 4402.50 to 4476.40 -0.2% 0.7 times
24 Wed Dec 2025 4420.15 4397.95 to 4460.00 0.29% 0.76 times
23 Tue Dec 2025 4407.15 4366.75 to 4450.15 0.49% 0.61 times
22 Mon Dec 2025 4385.85 4306.15 to 4390.90 1.88% 0.78 times
19 Fri Dec 2025 4304.75 4255.00 to 4313.40 1.02% 1.38 times
18 Thu Dec 2025 4261.45 4192.55 to 4267.60 0.78% 0.79 times
17 Wed Dec 2025 4228.30 4219.95 to 4269.30 -0.68% 0.7 times
16 Tue Dec 2025 4257.30 4243.05 to 4330.00 -1.51% 1.39 times
15 Mon Dec 2025 4322.40 4258.00 to 4343.40 0.48% 1.13 times
12 Fri Dec 2025 4301.65 4259.80 to 4359.00 -0.43% 0.92 times

Technical analysis forecast for 541154 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541154 541154 at this time. Stock is falling and might fall more.

It appears as if 541154 541154 gave a large move recently.

Stock of 541154 (541154) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541154 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4310.3 as stoploss in an intra day buy trade for a target of 4388.65. However, stock will show a bearish move below 4310.3.

Tomorrow's movement Prediction of 541154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4358.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541154 Historical charts - Share HAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541154 Historical charts - Share HAL

 

Back to top