Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 541154 Historical charts - HAL
Historical charts for Stock 541154 - Share HAL trades in BSE
Recent prices of 541154 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 4850.00 | 4820.05 to 4934.95 | 1.47% | 2.82 times |
| 03 Thu Sep 2026 | 4779.95 | 4752.00 to 4809.95 | 0.04% | 0.57 times |
| 02 Wed Sep 2026 | 4778.00 | 4708.00 to 4792.80 | -0.71% | 1.16 times |
| 01 Tue Sep 2026 | 4812.00 | 4771.70 to 4818.85 | 0.35% | 0.81 times |
| 31 Mon Aug 2026 | 4795.05 | 4779.00 to 4845.00 | -1.03% | 0.93 times |
| 28 Fri Aug 2026 | 4845.00 | 4815.60 to 4888.00 | -0.31% | 0.56 times |
| 27 Thu Aug 2026 | 4860.10 | 4860.10 to 4930.00 | -0.61% | 1.12 times |
| 26 Wed Aug 2026 | 4890.00 | 4873.95 to 4936.55 | 0% | 0.55 times |
| 25 Tue Aug 2026 | 4890.00 | 4806.00 to 4899.90 | -0.2% | 0.83 times |
| 24 Mon Aug 2026 | 4900.00 | 4860.00 to 4999.95 | -1.76% | 1.1 times |
| 21 Fri Aug 2026 | 4988.00 | 4970.70 to 5091.00 | -0.14% | 2.36 times |
| 20 Thu Aug 2026 | 4995.00 | 4975.00 to 5054.00 | -0.3% | 0.96 times |
Technical analysis forecast of 541154 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541154 541154 at this time. Stock is rising and might rise more.
It appears as if 541154 541154 gave a large move recently.
Stock of 541154 (541154) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 541154 is bullish for shortterm, and stock might move up till 4931.1 or till 5038.9. Use a stoploss of 4841.17 and if this stock hits its stoploss, then it can fall down till 4751.28
Tomorrow's movement Prediction of 541154 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 541154 looks bullish. It has broken an important Moving average of 4841.17 with high volumes
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 541154 Historical charts - Share HAL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
