ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541154 Historical charts - HAL

Historical charts for Stock 541154 - Share HAL trades in BSE

Moving Averages for

  • 5Day Average: 4195.4
  • 12Day Average: 4200.16
  • 20Day Average: 4294.84
  • 50Day Average: 4350.63
  • 100Day Average: 4529.69
  • 150Day Average: 4549.56

541154 Indicators & signals

Indicator MACD (12,26,9)

4230.61, 4295.05, -61.98
Indicator MACD is in negative zone

Indicator ADX (14)

11.6, 21.69, 27.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 541154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 4247.40 4225.00 to 4295.00 0.51% 0.23 times
16 Mon Feb 2026 4226.05 4170.00 to 4238.90 0.32% 1.5 times
13 Fri Feb 2026 4212.75 4156.05 to 4261.50 1.3% 1 times
12 Thu Feb 2026 4158.65 4085.00 to 4190.00 0.64% 1.08 times
11 Wed Feb 2026 4132.15 4098.15 to 4190.00 -0.89% 0.34 times
10 Tue Feb 2026 4169.35 4138.60 to 4191.65 1.04% 0.31 times
09 Mon Feb 2026 4126.45 4015.00 to 4149.95 1.43% 0.64 times
06 Fri Feb 2026 4068.10 3985.05 to 4072.95 0.82% 0.55 times
05 Thu Feb 2026 4034.85 3952.00 to 4139.95 -4.32% 1.69 times
04 Wed Feb 2026 4216.95 4100.15 to 4429.80 -5.7% 1.93 times
03 Tue Feb 2026 4471.95 4410.00 to 4600.00 3.11% 0.97 times
02 Mon Feb 2026 4337.25 4210.00 to 4453.30 -0.94% 1.08 times

Technical analysis forecast for 541154 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541154 541154 at this time. Stock is falling and might fall more.

It appears as if 541154 541154 gave a large move recently.

Stock of 541154 (541154) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541154 is bearish for shortterm, and stock might move down till 4100.1 or till 3895. Use a stoploss of 4270.98 and if the stock hits stoploss, then it can shoot up till 4441.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541154 Historical charts - Share HAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541154 Historical charts - Share HAL

 

Back to top