ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541154 Historical charts - HAL

Historical charts for Stock 541154 - Share HAL trades in BSE

Moving Averages for

  • 5Day Average: 3991.91
  • 12Day Average: 3967.44
  • 20Day Average: 4041.48
  • 50Day Average: 4241.56
  • 100Day Average: 4395.66
  • 150Day Average: 4473.98

541154 Indicators & signals

Indicator MACD (12,26,9)

3996.07, 4073.82, -86.89
Indicator MACD is in negative zone

Indicator ADX (14)

32.21, 14.25, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 541154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3914.40 3891.70 to 4004.95 -2.42% 0.38 times
12 Thu Mar 2026 4011.50 3940.90 to 4033.25 0.15% 0.49 times
11 Wed Mar 2026 4005.35 3977.00 to 4102.00 -0.84% 0.33 times
10 Tue Mar 2026 4039.10 3920.00 to 4059.00 1.25% 0.75 times
09 Mon Mar 2026 3989.20 3925.00 to 4029.95 -0.87% 0.85 times
06 Fri Mar 2026 4024.10 3855.05 to 4039.90 3.38% 1.32 times
05 Thu Mar 2026 3892.50 3842.15 to 3946.95 0.47% 2.23 times
04 Wed Mar 2026 3874.35 3862.00 to 3977.50 -1.96% 1.46 times
02 Mon Mar 2026 3951.75 3738.05 to 3982.60 0.96% 1.21 times
27 Fri Feb 2026 3914.00 3900.00 to 4008.50 -2.36% 0.67 times
26 Thu Feb 2026 4008.55 3987.00 to 4019.00 0.6% 0.69 times
25 Wed Feb 2026 3984.45 3957.00 to 4002.25 0.79% 1.14 times

Technical analysis forecast for 541154 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541154 541154 at this time. Stock is falling and might fall more.

It appears as if 541154 541154 gave a large move recently.

Stock of 541154 (541154) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541154 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541154 stays below 3920.9, but if it comes above 3920.9, then a intra day buy could be more profitable.
If you take a sell trade below 3920.9, then use 3920.9 as stoploss and 3777.9 as target. However if you take a buy trade in 541154, then use 3920.9 as stoploss and 4040.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541154 Historical charts - Share HAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541154 Historical charts - Share HAL

 

Back to top