ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541154 Historical charts - HAL

Historical charts for Stock 541154 - Share HAL trades in BSE

Moving Averages for

  • 5Day Average: 4762.5
  • 12Day Average: 4774.61
  • 20Day Average: 4818.13
  • 50Day Average: 4810.46
  • 100Day Average: 4606.63
  • 150Day Average: 4421.03

541154 Indicators & signals

Indicator MACD (12,26,9)

4782.15, 4805.1, -4.43
Indicator MACD is in negative zone

Indicator ADX (14)

21.59, 20.51, 31.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 4670.00 4657.45 to 4720.00 -1.46% 1.29 times
28 Mon Sep 2026 4739.00 4720.80 to 4781.20 -1.27% 0.93 times
25 Fri Sep 2026 4800.00 4760.45 to 4819.40 0.47% 0.54 times
24 Thu Sep 2026 4777.50 4776.00 to 4846.00 -1% 0.25 times
23 Wed Sep 2026 4826.00 4801.30 to 4850.00 0.69% 0.21 times
22 Tue Sep 2026 4793.00 4776.15 to 4878.00 -0.75% 1.1 times
21 Mon Sep 2026 4829.00 4826.10 to 4889.80 0.58% 2.69 times
18 Fri Sep 2026 4801.00 4781.50 to 4887.25 0.51% 1.18 times
17 Thu Sep 2026 4776.50 4690.00 to 4799.85 1.82% 0.51 times
16 Wed Sep 2026 4690.90 4616.00 to 4709.00 -0.06% 1.69 times
15 Tue Sep 2026 4693.70 4680.00 to 4932.85 -4.19% 0.92 times
11 Fri Sep 2026 4898.75 4861.65 to 4930.00 -1.14% 2.56 times

Technical analysis forecast for 541154 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541154 541154 at this time. Stock is falling and might fall more.

It appears as if 541154 541154 gave a large move recently.

Stock of 541154 (541154) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541154 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541154 stays below 4708.8, but if it comes above 4708.8, then a intra day buy could be more profitable.
If you take a sell trade below 4708.8, then use 4708.8 as stoploss and 4596.3 as target. However if you take a buy trade in 541154, then use 4708.8 as stoploss and 4802.47 as target.

Tomorrow's movement Prediction of 541154 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4715.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541154 Historical charts - Share HAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541154 Historical charts - Share HAL

 

Back to top