BSE HAL 541154 All indicator, HAL 541154 indicators All technical analysis, HAL 541154 indicators All free charts, HAL 541154 indicators All historical values BSE

Stock 541154 - Share HAL trades in BSE

Daily Support: 4459.85
Daily Resistance: 4559.85
5 Day DMA Moving Average is 4501.9
20 Day DMA Moving Average is 4628.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.33%	4483.40	4494.70	4525.00	4425.00	0.25 times
Wed 03 Dec 2025	-1.59%	4510.90	4435.85	4526.95	4421.00	0.24 times
Tue 02 Dec 2025	-0.48%	4525.20	4507.50	4530.00	4483.00	0.18 times
Mon 01 Dec 2025	-0.29%	4564.00	4529.10	4583.10	4501.00	0.2 times
Fri 28 Nov 2025	1.32%	4489.90	4542.35	4549.00	4476.05	0.46 times
Thu 27 Nov 2025	-0.75%	4538.00	4483.20	4538.05	4462.00	0.79 times
Wed 26 Nov 2025	1.71%	4461.25	4517.30	4520.00	4450.05	0.31 times
Tue 25 Nov 2025	-0.03%	4444.15	4441.45	4476.35	4430.60	0.58 times
Mon 24 Nov 2025	-3.31%	4205.25	4443.00	4503.05	4205.25	2.4 times
Fri 21 Nov 2025	-2.56%	4714.00	4595.00	4714.05	4584.05	0.44 times

Volume is calculated using 10 day average volume

BSE HAL 541154 All indicator, HAL 541154 indicators All technical analysis, HAL 541154 indicators All free charts, HAL 541154 indicators All historical values BSE

Below are charts of BSE HAL 541154 All indicator, HAL 541154 indicators All technical analysis, HAL 541154 indicators All free charts, HAL 541154 indicators All historical values BSE

HAL 541154 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HAL 541154 ADX is: 42, 16, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HAL 541154 are:

ADX	+DY	-DY
41.4	15.4	37.3
41.4	16.6	40.2
36.4	18	38.7
34.9	18.7	38.7
40.8	17.3	41
42.6	17.4	43.2
45.5	17	45.5
52.5	15	48
52.5	15.4	49.4
25.9	20.2	34.4

ADX charts for HAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HAL 541154 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HAL is 4628.22

50 day MA of HAL is 4716.02

100 day MA of HAL is 4653.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HAL 541154 is downtrend

Historical Moving averages values of HAL 541154 are:

Price	20 day	50 day	100 day
4494.70	4628.22	4716.02	4653.74
4435.85	4633.09	4724.42	4658.86
4507.50	4645.49	4732.85	4664.51
4529.10	4654.81	4740.51	4669.56
4542.35	4662.43	4746.71	4674.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

HAL 541154 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HAL 541154 is: 59579.5 M

Current day volume is 0.471 times compared to averaged volume HAL has

Historical price to volume measure of HAL is:

Price	Percent Change	Percent change within day	Volume change
4494.70	1.33%	0.25%	0.471 times
4435.85	-1.59%	-1.66%	0.457 times
4507.50	-0.48%	-0.39%	0.341 times
4529.10	-0.29%	-0.76%	0.384 times
4542.35	1.32%	1.17%	0.875 times
4483.20	-0.75%	-1.21%	1.499 times
4517.30	1.71%	1.26%	0.589 times
4441.45	-0.03%	-0.06%	1.102 times
4443.00	-3.31%	5.65%	4.544 times
4595.00	-2.56%	-2.52%	0.837 times

Price to volume Charts of HAL 541154 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HAL 541154 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HAL 541154 is: 4628.22 & deviation is 140.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HAL 541154 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4494.70	4628.22	140.36	4908.94	4347.5
4435.85	4633.09	137.3	4907.69	4358.49
4507.50	4645.49	129.93	4905.34	4385.64
4529.10	4654.81	126.33	4907.47	4402.15
4542.35	4662.43	123.07	4908.57	4416.29

Bollinger Bands charts for HAL 541154 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HAL 541154 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HAL 541154

14 day HAL 541154 RSI is: 49.28

According to RSI indicator, Buying is dominating the stock of HAL 541154

Historical values of RSI indicator for HAL are as follows in descending order:

49.28 48.9 49.72 48.67 47.28 46.85 46.16 44.99 43.22 46.36 49 48.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HAL 541154 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HAL 541154

12,26,9 day HAL 541154 MACD is: 4542.59, 4613, -70.41

According to MACD indicator, Prices of HAL 541154 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HAL 541154 are:

4542.59, 4613, -70.41
4551.3, 4622.47, -71.17
4572.28, 4637.41, -65.13
4584.05, 4647.81, -63.76
4594.04, 4657.31, -63.27
4603.43, 4666.51, -63.08
4625.28, 4681.18, -55.900000000001
4644.9, 4694.29, -49.39
4681.88, 4714.53, -32.65
4725.3, 4736.26, -10.96

MACD charts of HAL 541154 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HAL 541154 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HAL 541154 CCI is: -51

According to CCI indicator, HAL 541154 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HAL

Historical CCI values of HAL 541154 are:

-51 -62 -38 -21 -29 -44 -44 -69 -105 30

CCI charts of HAL 541154 are below. Second charts towards left.

HAL 541154 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HAL 541154 Stochastics is: 43

According to Stochastics indicator, Selling is coming in HAL

HAL 541154 is neither over-bought, nor over-sold

Historical Stochastics values of HAL 541154 are:

43 43 43 43 43 43 43 43 43 43

HAL 541154 Stochastics charts are below. Third charts to the left, at the bottom