BSE HAL 541154 All indicator, HAL 541154 indicators All technical analysis, HAL 541154 indicators All free charts, HAL 541154 indicators All historical values BSE

Stock 541154 - Share HAL trades in BSE

Daily Support: 4069.23
Daily Resistance: 4161.08
5 Day DMA Moving Average is 4106.18
20 Day DMA Moving Average is 4340.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.89%	4190.00	4132.15	4190.00	4098.15	0.61 times
Tue 10 Feb 2026	1.04%	4139.05	4169.35	4191.65	4138.60	0.54 times
Mon 09 Feb 2026	1.43%	4068.10	4126.45	4149.95	4015.00	1.13 times
Fri 06 Feb 2026	0.82%	4034.55	4068.10	4072.95	3985.05	0.97 times
Thu 05 Feb 2026	-4.32%	4139.95	4034.85	4139.95	3952.00	2.99 times
Wed 04 Feb 2026	-5.7%	4429.80	4216.95	4429.80	4100.15	3.41 times
Tue 03 Feb 2026	3.11%	4498.95	4471.95	4600.00	4410.00	1.73 times
Mon 02 Feb 2026	-0.94%	4432.65	4337.25	4453.30	4210.00	1.92 times
Sun 01 Feb 2026	-5.19%	4669.65	4378.25	4712.60	4165.00	2.9 times
Fri 30 Jan 2026	0.34%	4616.05	4617.85	4634.95	4541.00	0.8 times

Volume is calculated using 10 day average volume

BSE HAL 541154 All indicator, HAL 541154 indicators All technical analysis, HAL 541154 indicators All free charts, HAL 541154 indicators All historical values BSE

Below are charts of BSE HAL 541154 All indicator, HAL 541154 indicators All technical analysis, HAL 541154 indicators All free charts, HAL 541154 indicators All historical values BSE

HAL 541154 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HAL 541154 ADX is: 27, 19, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HAL 541154 are:

ADX	+DY	-DY
26.3	18.6	31.9
23.5	19.4	31.3
28.1	18.1	32.3
36.8	15.8	34.2
36.8	16.4	35.4
28.8	18.3	33.1
5.4	21.6	24
23.2	17	27.2
23.1	19.2	30.8
22.5	26.4	16.7

ADX charts for HAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HAL 541154 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HAL is 4340.04

50 day MA of HAL is 4371.38

100 day MA of HAL is 4555.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HAL 541154 is downtrend

Historical Moving averages values of HAL 541154 are:

Price	20 day	50 day	100 day
4132.15	4340.04	4371.38	4555.95
4169.35	4355.96	4379.32	4563.02
4126.45	4373.37	4386.78	4569.25
4068.10	4390.21	4393.92	4575.44
4034.85	4410.74	4402.9	4580.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

HAL 541154 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HAL 541154 is: 208295.3 M

Current day volume is 0.396 times compared to averaged volume HAL has

Historical price to volume measure of HAL is:

Price	Percent Change	Percent change within day	Volume change
4132.15	-0.89%	-1.38%	0.396 times
4169.35	1.04%	0.73%	0.352 times
4126.45	1.43%	1.43%	0.736 times
4068.10	0.82%	0.83%	0.631 times
4034.85	-4.32%	-2.54%	1.946 times
4216.95	-5.7%	-4.8%	2.218 times
4471.95	3.11%	-0.6%	1.122 times
4337.25	-0.94%	-2.15%	1.249 times
4378.25	-5.19%	-6.24%	1.887 times
4617.85	0.34%	0.04%	0.522 times

Price to volume Charts of HAL 541154 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HAL 541154 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HAL 541154 is: 4340.04 & deviation is 173.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HAL 541154 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4132.15	4340.04	173.9	4687.84	3992.24
4169.35	4355.96	168.63	4693.23	4018.69
4126.45	4373.37	166.43	4706.22	4040.52
4068.10	4390.21	157.38	4704.98	4075.44
4034.85	4410.74	139.83	4690.4	4131.08

Bollinger Bands charts for HAL 541154 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HAL 541154 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HAL 541154

14 day HAL 541154 RSI is: 42.82

According to RSI indicator, Buying is dominating the stock of HAL 541154

Historical values of RSI indicator for HAL are as follows in descending order:

42.82 41.82 42.36 42.48 43.35 45.64 50.51 48.34 47.67 53.43 54.8 53.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HAL 541154 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HAL 541154

12,26,9 day HAL 541154 MACD is: 4243.65, 4324.33, -80.68

According to MACD indicator, Prices of HAL 541154 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HAL 541154 are:

4243.65, 4324.33, -80.68
4263.92, 4339.71, -75.79
4281.11, 4353.34, -72.23
4309.22, 4371.5, -62.28
4353.04, 4395.78, -42.74
4410.87, 4424.67, -13.8
4446.12, 4441.29, 4.8299999999999
4441.42, 4438.84, 2.5799999999999
4460.35, 4446.97, 13.38
4475.27, 4452.47, 22.8

MACD charts of HAL 541154 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HAL 541154 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HAL 541154 CCI is: -70

According to CCI indicator, HAL 541154 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HAL

Historical CCI values of HAL 541154 are:

-70 -59 -88 -110 -110 -26 74 9 43 117

CCI charts of HAL 541154 are below. Second charts towards left.

HAL 541154 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HAL 541154 Stochastics is: 26

According to Stochastics indicator, Buying is coming in HAL

HAL 541154 is closing near its lowest lows

Historical Stochastics values of HAL 541154 are:

26 26 26 26 26 26 26 26 26 26

HAL 541154 Stochastics charts are below. Third charts to the left, at the bottom