Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 3939.58 and 4124.43
| Intraday Target 1 | 3788.17 |
| Intraday Target 2 | 3906.13 |
| Intraday Target 3 | 3973.0166666667 |
| Intraday Target 4 | 4090.98 |
| Intraday Target 5 | 4157.87 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4024.10 (3.38%) | 3874.95 | 3855.05 - 4039.90 | 1.0741 times | Thu 05 March 2026 | 3892.50 (0.47%) | 3872.00 | 3842.15 - 3946.95 | 1.8174 times | Wed 04 March 2026 | 3874.35 (-1.96%) | 3977.50 | 3862.00 - 3977.50 | 1.1894 times | Mon 02 March 2026 | 3951.75 (0.96%) | 3738.05 | 3738.05 - 3982.60 | 0.9848 times | Fri 27 February 2026 | 3914.00 (-2.36%) | 4008.50 | 3900.00 - 4008.50 | 0.5451 times | Thu 26 February 2026 | 4008.55 (0.6%) | 4000.00 | 3987.00 - 4019.00 | 0.5622 times | Wed 25 February 2026 | 3984.45 (0.79%) | 3960.05 | 3957.00 - 4002.25 | 0.9314 times | Tue 24 February 2026 | 3953.05 (-1.77%) | 4014.95 | 3936.00 - 4032.25 | 0.7061 times | Mon 23 February 2026 | 4024.15 (-3.56%) | 4150.00 | 3975.80 - 4150.00 | 1.8077 times | Fri 20 February 2026 | 4172.80 (0.98%) | 4132.80 | 4124.85 - 4213.50 | 0.3819 times | Thu 19 February 2026 | 4132.30 (-2.81%) | 4254.85 | 4105.25 - 4268.55 | 0.394 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 3881.08 and 4182.93
| Weekly Target 1 | 3632.17 |
| Weekly Target 2 | 3828.13 |
| Weekly Target 3 | 3934.0166666667 |
| Weekly Target 4 | 4129.98 |
| Weekly Target 5 | 4235.87 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4024.10 (2.81%) | 3738.05 | 3738.05 - 4039.90 | 1.4141 times | Fri 27 February 2026 | 3914.00 (-6.2%) | 4150.00 | 3900.00 - 4150.00 | 1.2709 times | Fri 20 February 2026 | 4172.80 (-0.95%) | 4238.90 | 4105.25 - 4295.00 | 0.9081 times | Fri 13 February 2026 | 4212.75 (3.56%) | 4068.10 | 4015.00 - 4261.50 | 1.203 times | Fri 06 February 2026 | 4068.10 (-11.9%) | 4669.65 | 3952.00 - 4712.60 | 2.8074 times | Fri 30 January 2026 | 4617.85 (7.24%) | 4359.95 | 4271.55 - 4670.00 | 0.6832 times | Fri 23 January 2026 | 4306.15 (-2.77%) | 4410.35 | 4235.00 - 4527.80 | 0.6203 times | Fri 16 January 2026 | 4428.75 (-0.77%) | 4471.40 | 4369.05 - 4556.95 | 0.4094 times | Fri 09 January 2026 | 4463.30 (1.04%) | 4448.70 | 4426.40 - 4578.80 | 0.362 times | Fri 02 January 2026 | 4417.20 (0.14%) | 4412.35 | 4304.15 - 4458.00 | 0.3215 times | Fri 26 December 2025 | 4411.15 (2.47%) | 4306.15 | 4306.15 - 4476.40 | 0.1408 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3881.08 and 4182.93
| Monthly Target 1 | 3632.17 |
| Monthly Target 2 | 3828.13 |
| Monthly Target 3 | 3934.0166666667 |
| Monthly Target 4 | 4129.98 |
| Monthly Target 5 | 4235.87 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4024.10 (2.81%) | 3738.05 | 3738.05 - 4039.90 | 0.5665 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.4795 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8582 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5473 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.8142 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.605 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0645 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9623 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 1.0079 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.0947 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 2.1477 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 3393.8 and 4368.35
| Yearly Target 1 | 3183.7 |
| Yearly Target 2 | 3603.9 |
| Yearly Target 3 | 4158.25 |
| Yearly Target 4 | 4578.45 |
| Yearly Target 5 | 5132.8 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4024.10 (-8.29%) | 4393.95 | 3738.05 - 4712.60 | 0.5498 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.878 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.4026 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.3158 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.0782 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 1.027 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6914 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0426 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0145 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4010.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hal 541154 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4077 and price is deviating by 120 points
Upper Bollinger band is at 4315 and lower is at 3838, while middle bands are at 3957 and 4196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3965.35 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 3931.34 |
| 12 day DMA | 4015.33 |
| 20 day DMA | 4076.24 |
| 35 day DMA | 4210.41 |
| 50 day DMA | 4280.87 |
| 100 day DMA | 4436.43 |
| 150 day DMA | 4491.3 |
| 200 day DMA | 4598.15 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3959.28 | 3926.88 | 3944.07 |
| 12 day EMA | 4010.01 | 4007.45 | 4028.34 |
| 20 day EMA | 4072.76 | 4077.88 | 4097.39 |
| 35 day EMA | 4160.21 | 4168.22 | 4184.45 |
| 50 day EMA | 4249.38 | 4258.57 | 4273.51 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3931.34 | 3928.23 | 3946.62 |
| 12 day SMA | 4015.33 | 4033.93 | 4061.73 |
| 20 day SMA | 4076.24 | 4076.78 | 4093 |
| 35 day SMA | 4210.41 | 4223.01 | 4238.96 |
| 50 day SMA | 4280.87 | 4288.53 | 4298.39 |
| 100 day SMA | 4436.43 | 4444.65 | 4453.6 |
| 150 day SMA | 4491.3 | 4494.53 | 4498.93 |
| 200 day SMA | 4598.15 | 4603.67 | 4608.53 |


