ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hal

Strong intraday Stock price targets for Hal are 3939.58 and 4124.43

Intraday Target 13788.17
Intraday Target 23906.13
Intraday Target 33973.0166666667
Intraday Target 44090.98
Intraday Target 54157.87

Daily price and volume Hal

Date Closing Open Range Volume
Fri 06 March 2026 4024.10 (3.38%) 3874.95 3855.05 - 4039.90 1.0741 times
Thu 05 March 2026 3892.50 (0.47%) 3872.00 3842.15 - 3946.95 1.8174 times
Wed 04 March 2026 3874.35 (-1.96%) 3977.50 3862.00 - 3977.50 1.1894 times
Mon 02 March 2026 3951.75 (0.96%) 3738.05 3738.05 - 3982.60 0.9848 times
Fri 27 February 2026 3914.00 (-2.36%) 4008.50 3900.00 - 4008.50 0.5451 times
Thu 26 February 2026 4008.55 (0.6%) 4000.00 3987.00 - 4019.00 0.5622 times
Wed 25 February 2026 3984.45 (0.79%) 3960.05 3957.00 - 4002.25 0.9314 times
Tue 24 February 2026 3953.05 (-1.77%) 4014.95 3936.00 - 4032.25 0.7061 times
Mon 23 February 2026 4024.15 (-3.56%) 4150.00 3975.80 - 4150.00 1.8077 times
Fri 20 February 2026 4172.80 (0.98%) 4132.80 4124.85 - 4213.50 0.3819 times
Thu 19 February 2026 4132.30 (-2.81%) 4254.85 4105.25 - 4268.55 0.394 times

 Daily chart Hal

Weekly price and charts Hal

Strong weekly Stock price targets for Hal 541154 are 3881.08 and 4182.93

Weekly Target 13632.17
Weekly Target 23828.13
Weekly Target 33934.0166666667
Weekly Target 44129.98
Weekly Target 54235.87

Weekly price and volumes for Hal

Date Closing Open Range Volume
Fri 06 March 2026 4024.10 (2.81%) 3738.05 3738.05 - 4039.90 1.4141 times
Fri 27 February 2026 3914.00 (-6.2%) 4150.00 3900.00 - 4150.00 1.2709 times
Fri 20 February 2026 4172.80 (-0.95%) 4238.90 4105.25 - 4295.00 0.9081 times
Fri 13 February 2026 4212.75 (3.56%) 4068.10 4015.00 - 4261.50 1.203 times
Fri 06 February 2026 4068.10 (-11.9%) 4669.65 3952.00 - 4712.60 2.8074 times
Fri 30 January 2026 4617.85 (7.24%) 4359.95 4271.55 - 4670.00 0.6832 times
Fri 23 January 2026 4306.15 (-2.77%) 4410.35 4235.00 - 4527.80 0.6203 times
Fri 16 January 2026 4428.75 (-0.77%) 4471.40 4369.05 - 4556.95 0.4094 times
Fri 09 January 2026 4463.30 (1.04%) 4448.70 4426.40 - 4578.80 0.362 times
Fri 02 January 2026 4417.20 (0.14%) 4412.35 4304.15 - 4458.00 0.3215 times
Fri 26 December 2025 4411.15 (2.47%) 4306.15 4306.15 - 4476.40 0.1408 times

 weekly chart Hal

Monthly price and charts Hal

Strong monthly Stock price targets for Hal 541154 are 3881.08 and 4182.93

Monthly Target 13632.17
Monthly Target 23828.13
Monthly Target 33934.0166666667
Monthly Target 44129.98
Monthly Target 54235.87

Monthly price and volumes Hal

Date Closing Open Range Volume
Fri 06 March 2026 4024.10 (2.81%) 3738.05 3738.05 - 4039.90 0.5665 times
Fri 27 February 2026 3914.00 (-15.24%) 4669.65 3900.00 - 4712.60 2.4795 times
Fri 30 January 2026 4617.85 (5.25%) 4393.95 4235.00 - 4670.00 0.8582 times
Wed 31 December 2025 4387.70 (-3.4%) 4564.00 4187.05 - 4583.10 0.5473 times
Fri 28 November 2025 4542.35 (-2.97%) 4681.45 4205.25 - 4920.00 0.8142 times
Fri 31 October 2025 4681.45 (-1.33%) 4744.45 4625.00 - 4977.60 0.605 times
Tue 30 September 2025 4744.45 (9.47%) 4379.95 4324.00 - 4941.85 1.0645 times
Fri 29 August 2025 4333.85 (-4.42%) 4525.20 4320.30 - 4619.90 0.9623 times
Thu 31 July 2025 4534.20 (-6.94%) 4871.20 4401.00 - 5066.00 1.0079 times
Mon 30 June 2025 4872.35 (-2.04%) 4973.65 4782.80 - 5149.80 1.0947 times
Fri 30 May 2025 4973.65 (10.86%) 4490.55 4352.15 - 5166.00 2.1477 times

 monthly chart Hal

Yearly price and charts Hal

Strong yearly Stock price targets for Hal 541154 are 3393.8 and 4368.35

Yearly Target 13183.7
Yearly Target 23603.9
Yearly Target 34158.25
Yearly Target 44578.45
Yearly Target 55132.8

Yearly price and volumes Hal

Date Closing Open Range Volume
Fri 06 March 2026 4024.10 (-8.29%) 4393.95 3738.05 - 4712.60 0.5498 times
Wed 31 December 2025 4387.70 (5.06%) 4179.95 3045.95 - 5166.00 1.878 times
Tue 31 December 2024 4176.50 (48.97%) 2807.95 2746.55 - 5675.00 2.4026 times
Fri 29 December 2023 2803.50 (10.75%) 2548.90 1767.95 - 4180.00 1.3158 times
Fri 30 December 2022 2531.45 (108.88%) 1210.00 1210.00 - 2812.75 1.0782 times
Fri 31 December 2021 1211.90 (43.18%) 849.00 847.80 - 1568.45 1.027 times
Thu 31 December 2020 846.40 (15.69%) 737.50 448.00 - 1423.55 0.6914 times
Tue 31 December 2019 731.60 (-9.6%) 805.05 603.25 - 828.00 0.0426 times
Mon 31 December 2018 809.30 (0%) 806.05 740.00 - 944.80 0.0145 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Hal

Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4010.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hal 541154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hal 541154 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4077 and price is deviating by 120 points

Upper Bollinger band is at 4315 and lower is at 3838, while middle bands are at 3957 and 4196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hal (541154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3965.35 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.

Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hal 541154

DMA (daily moving average) of Hal 541154

DMA period DMA value
5 day DMA 3931.34
12 day DMA 4015.33
20 day DMA 4076.24
35 day DMA 4210.41
50 day DMA 4280.87
100 day DMA 4436.43
150 day DMA 4491.3
200 day DMA 4598.15

EMA (exponential moving average) of Hal 541154

EMA period EMA current EMA prev EMA prev2
5 day EMA3959.283926.883944.07
12 day EMA4010.014007.454028.34
20 day EMA4072.764077.884097.39
35 day EMA4160.214168.224184.45
50 day EMA4249.384258.574273.51

SMA (simple moving average) of Hal 541154

SMA period SMA current SMA prev SMA prev2
5 day SMA3931.343928.233946.62
12 day SMA4015.334033.934061.73
20 day SMA4076.244076.784093
35 day SMA4210.414223.014238.96
50 day SMA4280.874288.534298.39
100 day SMA4436.434444.654453.6
150 day SMA4491.34494.534498.93
200 day SMA4598.154603.674608.53

Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top