Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4821.85 and 4910.35
| Intraday Target 1 | 4748.1 |
| Intraday Target 2 | 4807.1 |
| Intraday Target 3 | 4836.6 |
| Intraday Target 4 | 4895.6 |
| Intraday Target 5 | 4925.1 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4866.10 (0.37%) | 4848.00 | 4777.60 - 4866.10 | 0.5065 times | Wed 28 October 2026 | 4848.00 (0.48%) | 4810.15 | 4748.40 - 4852.75 | 0.3394 times | Tue 27 October 2026 | 4825.00 (1%) | 4808.95 | 4792.90 - 4925.95 | 1.2964 times | Mon 26 October 2026 | 4777.00 (1.25%) | 4718.00 | 4642.00 - 4811.20 | 0.5524 times | Fri 23 October 2026 | 4718.05 (-3.22%) | 4860.15 | 4714.90 - 4895.50 | 2.2796 times | Thu 22 October 2026 | 4875.00 (0.52%) | 4800.00 | 4763.60 - 4900.00 | 0.4349 times | Wed 21 October 2026 | 4850.00 (-1.92%) | 4952.10 | 4824.90 - 4966.70 | 0.5747 times | Mon 19 October 2026 | 4945.00 (-0.7%) | 4980.00 | 4932.00 - 5010.00 | 1.1992 times | Fri 16 October 2026 | 4980.00 (1.43%) | 4915.10 | 4908.00 - 4980.00 | 0.7983 times | Thu 15 October 2026 | 4910.00 (-0.3%) | 4910.20 | 4861.45 - 4951.20 | 2.0185 times | Wed 14 October 2026 | 4925.00 (1.15%) | 4869.00 | 4868.95 - 4948.50 | 1.057 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4754.05 and 5038
| Weekly Target 1 | 4527.4 |
| Weekly Target 2 | 4696.75 |
| Weekly Target 3 | 4811.35 |
| Weekly Target 4 | 4980.7 |
| Weekly Target 5 | 5095.3 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4866.10 (3.14%) | 4718.00 | 4642.00 - 4925.95 | 0.4836 times | Fri 23 October 2026 | 4718.05 (-5.26%) | 4980.00 | 4714.90 - 5010.00 | 0.8055 times | Fri 16 October 2026 | 4980.00 (3.36%) | 4661.00 | 4661.00 - 4980.00 | 1.0398 times | Tue 06 October 2026 | 4818.00 (4.4%) | 4603.00 | 4603.00 - 4834.80 | 1.0166 times | Thu 01 October 2026 | 4614.95 (-3.86%) | 4777.05 | 4560.10 - 4781.20 | 0.6741 times | Fri 25 September 2026 | 4800.00 (-0.02%) | 4850.00 | 4760.45 - 4889.80 | 0.9795 times | Fri 18 September 2026 | 4801.00 (-2%) | 4920.00 | 4616.00 - 4932.85 | 0.8781 times | Fri 11 September 2026 | 4898.75 (1.01%) | 4894.35 | 4840.00 - 5097.40 | 2.8206 times | Fri 04 September 2026 | 4850.00 (0.1%) | 4845.00 | 4708.00 - 4934.95 | 0.7843 times | Fri 28 August 2026 | 4845.00 (-2.87%) | 4999.95 | 4806.00 - 4999.95 | 0.518 times | Fri 21 August 2026 | 4988.00 (-0.55%) | 5050.00 | 4970.70 - 5149.90 | 1.1446 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4713.1 and 5163
| Monthly Target 1 | 4362.17 |
| Monthly Target 2 | 4614.13 |
| Monthly Target 3 | 4812.0666666667 |
| Monthly Target 4 | 5064.03 |
| Monthly Target 5 | 5261.97 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4866.10 (4.2%) | 4668.00 | 4560.10 - 5010.00 | 0.5998 times | Tue 29 September 2026 | 4670.00 (-2.61%) | 4804.00 | 4616.00 - 5097.40 | 0.9755 times | Mon 31 August 2026 | 4795.05 (3.2%) | 4650.00 | 4603.05 - 5149.90 | 0.8648 times | Fri 31 July 2026 | 4646.15 (5.92%) | 4378.00 | 4306.25 - 4668.95 | 0.5413 times | Tue 30 June 2026 | 4386.30 (1.99%) | 4315.20 | 4149.50 - 4534.15 | 0.606 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.2624 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 0.9582 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.2205 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.2075 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.764 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.4872 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 4172.65 and 5843.35
| Yearly Target 1 | 2827.7 |
| Yearly Target 2 | 3846.9 |
| Yearly Target 3 | 4498.4 |
| Yearly Target 4 | 5517.6 |
| Yearly Target 5 | 6169.1 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4866.10 (10.9%) | 4393.95 | 3479.20 - 5149.90 | 1.4189 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.6849 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.1555 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.1805 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 0.9673 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 0.9214 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6203 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0383 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.013 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4835.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hal 541154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4864.03
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4812 and price is deviating by 95 points
Upper Bollinger band is at 5002 and lower is at 4622, while middle bands are at 4717 and 4907
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hal (541154) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4848.36 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4806.83 |
| 12 day DMA | 4865.68 |
| 20 day DMA | 4811.7 |
| 35 day DMA | 4822.8 |
| 50 day DMA | 4856.98 |
| 100 day DMA | 4661.06 |
| 150 day DMA | 4507.82 |
| 200 day DMA | 4443.62 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4840.15 | 4827.17 | 4816.76 |
| 12 day EMA | 4835.59 | 4830.05 | 4826.79 |
| 20 day EMA | 4832.43 | 4828.89 | 4826.88 |
| 35 day EMA | 4842.51 | 4841.12 | 4840.71 |
| 50 day EMA | 4852.29 | 4851.73 | 4851.88 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4806.83 | 4808.61 | 4809.01 |
| 12 day SMA | 4865.68 | 4856.5 | 4854 |
| 20 day SMA | 4811.7 | 4809.69 | 4806.94 |
| 35 day SMA | 4822.8 | 4821.25 | 4819.74 |
| 50 day SMA | 4856.98 | 4857.66 | 4859.1 |
| 100 day SMA | 4661.06 | 4655.41 | 4651.07 |
| 150 day SMA | 4507.82 | 4502.13 | 4496.51 |
| 200 day SMA | 4443.62 | 4440.94 | 4438.58 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
