Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4808.95 and 4942
| Intraday Target 1 | 4714.9 |
| Intraday Target 2 | 4769.95 |
| Intraday Target 3 | 4847.95 |
| Intraday Target 4 | 4903 |
| Intraday Target 5 | 4981 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4825.00 (1%) | 4808.95 | 4792.90 - 4925.95 | 1.1784 times | Mon 26 October 2026 | 4777.00 (1.25%) | 4718.00 | 4642.00 - 4811.20 | 0.5021 times | Fri 23 October 2026 | 4718.05 (-3.22%) | 4860.15 | 4714.90 - 4895.50 | 2.0721 times | Thu 22 October 2026 | 4875.00 (0.52%) | 4800.00 | 4763.60 - 4900.00 | 0.3953 times | Wed 21 October 2026 | 4850.00 (-1.92%) | 4952.10 | 4824.90 - 4966.70 | 0.5224 times | Mon 19 October 2026 | 4945.00 (-0.7%) | 4980.00 | 4932.00 - 5010.00 | 1.09 times | Fri 16 October 2026 | 4980.00 (1.43%) | 4915.10 | 4908.00 - 4980.00 | 0.7256 times | Thu 15 October 2026 | 4910.00 (-0.3%) | 4910.20 | 4861.45 - 4951.20 | 1.8347 times | Wed 14 October 2026 | 4925.00 (1.15%) | 4869.00 | 4868.95 - 4948.50 | 0.9608 times | Tue 13 October 2026 | 4869.00 (2.38%) | 4760.00 | 4722.20 - 4875.00 | 0.7186 times | Mon 12 October 2026 | 4755.90 (-1.29%) | 4661.00 | 4661.00 - 4776.00 | 1.027 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4733.5 and 5017.45
| Weekly Target 1 | 4513.7 |
| Weekly Target 2 | 4669.35 |
| Weekly Target 3 | 4797.65 |
| Weekly Target 4 | 4953.3 |
| Weekly Target 5 | 5081.6 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4825.00 (2.27%) | 4718.00 | 4642.00 - 4925.95 | 0.3369 times | Fri 23 October 2026 | 4718.05 (-5.26%) | 4980.00 | 4714.90 - 5010.00 | 0.8179 times | Fri 16 October 2026 | 4980.00 (3.36%) | 4661.00 | 4661.00 - 4980.00 | 1.0558 times | Tue 06 October 2026 | 4818.00 (4.4%) | 4603.00 | 4603.00 - 4834.80 | 1.0323 times | Thu 01 October 2026 | 4614.95 (-3.86%) | 4777.05 | 4560.10 - 4781.20 | 0.6844 times | Fri 25 September 2026 | 4800.00 (-0.02%) | 4850.00 | 4760.45 - 4889.80 | 0.9946 times | Fri 18 September 2026 | 4801.00 (-2%) | 4920.00 | 4616.00 - 4932.85 | 0.8917 times | Fri 11 September 2026 | 4898.75 (1.01%) | 4894.35 | 4840.00 - 5097.40 | 2.864 times | Fri 04 September 2026 | 4850.00 (0.1%) | 4845.00 | 4708.00 - 4934.95 | 0.7963 times | Fri 28 August 2026 | 4845.00 (-2.87%) | 4999.95 | 4806.00 - 4999.95 | 0.526 times | Fri 21 August 2026 | 4988.00 (-0.55%) | 5050.00 | 4970.70 - 5149.90 | 1.1623 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4692.55 and 5142.45
| Monthly Target 1 | 4348.47 |
| Monthly Target 2 | 4586.73 |
| Monthly Target 3 | 4798.3666666667 |
| Monthly Target 4 | 5036.63 |
| Monthly Target 5 | 5248.27 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4825.00 (3.32%) | 4668.00 | 4560.10 - 5010.00 | 0.5757 times | Tue 29 September 2026 | 4670.00 (-2.61%) | 4804.00 | 4616.00 - 5097.40 | 0.978 times | Mon 31 August 2026 | 4795.05 (3.2%) | 4650.00 | 4603.05 - 5149.90 | 0.867 times | Fri 31 July 2026 | 4646.15 (5.92%) | 4378.00 | 4306.25 - 4668.95 | 0.5427 times | Tue 30 June 2026 | 4386.30 (1.99%) | 4315.20 | 4149.50 - 4534.15 | 0.6075 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.2656 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 0.9606 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.2236 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.2132 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.766 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.4885 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 4152.1 and 5822.8
| Yearly Target 1 | 2814 |
| Yearly Target 2 | 3819.5 |
| Yearly Target 3 | 4484.7 |
| Yearly Target 4 | 5490.2 |
| Yearly Target 5 | 6155.4 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 4825.00 (9.97%) | 4393.95 | 3479.20 - 5149.90 | 1.4159 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.6855 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.1564 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.181 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 0.9676 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 0.9218 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6205 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0383 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.013 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4826.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hal 541154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4807 and price is deviating by 94 points
Upper Bollinger band is at 4995 and lower is at 4620, while middle bands are at 4714 and 4901
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hal (541154) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4856.4 and Hal 541154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4809.01 |
| 12 day DMA | 4854 |
| 20 day DMA | 4806.94 |
| 35 day DMA | 4819.74 |
| 50 day DMA | 4859.1 |
| 100 day DMA | 4651.07 |
| 150 day DMA | 4496.51 |
| 200 day DMA | 4438.58 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4816.76 | 4812.64 | 4830.45 |
| 12 day EMA | 4826.76 | 4827.08 | 4836.18 |
| 20 day EMA | 4825.67 | 4825.74 | 4830.87 |
| 35 day EMA | 4834.98 | 4835.57 | 4839.02 |
| 50 day EMA | 4844.96 | 4845.77 | 4848.58 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4809.01 | 4833.01 | 4873.61 |
| 12 day SMA | 4854 | 4841.11 | 4827.61 |
| 20 day SMA | 4806.94 | 4807.14 | 4808.34 |
| 35 day SMA | 4819.74 | 4820.31 | 4822.68 |
| 50 day SMA | 4859.1 | 4860.8 | 4863.74 |
| 100 day SMA | 4651.07 | 4647.1 | 4643.6 |
| 150 day SMA | 4496.51 | 4491.27 | 4486.02 |
| 200 day SMA | 4438.58 | 4436.51 | 4434.73 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
