Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 3538.15 and 3625.75
| Intraday Target 1 | 3521.7 |
| Intraday Target 2 | 3554.6 |
| Intraday Target 3 | 3609.3 |
| Intraday Target 4 | 3642.2 |
| Intraday Target 5 | 3696.9 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3587.50 (-2.25%) | 3661.15 | 3576.40 - 3664.00 | 2.2379 times | Wed 25 March 2026 | 3670.05 (0.5%) | 3719.05 | 3660.15 - 3730.00 | 0.6225 times | Tue 24 March 2026 | 3651.85 (0.53%) | 3727.55 | 3620.90 - 3727.55 | 0.66 times | Mon 23 March 2026 | 3632.45 (-3.98%) | 3751.10 | 3610.00 - 3754.55 | 2.237 times | Fri 20 March 2026 | 3783.10 (-0.49%) | 3829.95 | 3776.75 - 3881.60 | 0.6493 times | Thu 19 March 2026 | 3801.55 (-4.02%) | 3944.00 | 3789.30 - 3944.00 | 0.5496 times | Wed 18 March 2026 | 3960.95 (0.07%) | 3973.00 | 3945.50 - 3988.30 | 0.7456 times | Tue 17 March 2026 | 3958.00 (1.14%) | 3915.20 | 3892.30 - 3973.90 | 0.6842 times | Mon 16 March 2026 | 3913.55 (-0.02%) | 3914.40 | 3841.70 - 3938.00 | 0.9285 times | Fri 13 March 2026 | 3914.40 (-2.42%) | 4000.00 | 3891.70 - 4004.95 | 0.6853 times | Thu 12 March 2026 | 4011.50 (0.15%) | 3950.70 | 3940.90 - 4033.25 | 0.8892 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 3492.88 and 3671.03
| Weekly Target 1 | 3461.33 |
| Weekly Target 2 | 3524.42 |
| Weekly Target 3 | 3639.4833333333 |
| Weekly Target 4 | 3702.57 |
| Weekly Target 5 | 3817.63 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3587.50 (-5.17%) | 3751.10 | 3576.40 - 3754.55 | 0.6697 times | Fri 20 March 2026 | 3783.10 (-3.35%) | 3914.40 | 3776.75 - 3988.30 | 0.4138 times | Fri 13 March 2026 | 3914.40 (-2.73%) | 4029.95 | 3891.70 - 4102.00 | 0.5926 times | Fri 06 March 2026 | 4024.10 (2.81%) | 3738.05 | 3738.05 - 4039.90 | 1.3215 times | Fri 27 February 2026 | 3914.00 (-6.2%) | 4150.00 | 3900.00 - 4150.00 | 1.1877 times | Fri 20 February 2026 | 4172.80 (-0.95%) | 4238.90 | 4105.25 - 4295.00 | 0.8487 times | Fri 13 February 2026 | 4212.75 (3.56%) | 4068.10 | 4015.00 - 4261.50 | 1.1243 times | Fri 06 February 2026 | 4068.10 (-11.9%) | 4669.65 | 3952.00 - 4712.60 | 2.6236 times | Fri 30 January 2026 | 4617.85 (7.24%) | 4359.95 | 4271.55 - 4670.00 | 0.6385 times | Fri 23 January 2026 | 4306.15 (-2.77%) | 4410.35 | 4235.00 - 4527.80 | 0.5797 times | Fri 16 January 2026 | 4428.75 (-0.77%) | 4471.40 | 4369.05 - 4556.95 | 0.3826 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3319.15 and 3844.75
| Monthly Target 1 | 3229.7 |
| Monthly Target 2 | 3408.6 |
| Monthly Target 3 | 3755.3 |
| Monthly Target 4 | 3934.2 |
| Monthly Target 5 | 4280.9 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3587.50 (-8.34%) | 3738.05 | 3576.40 - 4102.00 | 1.1988 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.3133 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8006 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5106 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7596 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5644 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 0.9932 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.8978 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9404 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.0213 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 2.0038 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 3013.85 and 4150.05
| Yearly Target 1 | 2822.63 |
| Yearly Target 2 | 3205.07 |
| Yearly Target 3 | 3958.8333333333 |
| Yearly Target 4 | 4341.27 |
| Yearly Target 5 | 5095.03 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3587.50 (-18.24%) | 4393.95 | 3576.40 - 4712.60 | 0.6437 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.8572 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.3759 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.3012 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.0662 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 1.0156 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6837 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0422 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0144 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3782.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hal 541154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hal 541154 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hal 541154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3674.15
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3880 and price is deviating by 140 points
Upper Bollinger band is at 4158 and lower is at 3601, while middle bands are at 3741 and 4019
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3737.28 and Hal 541154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 3664.99 |
| 12 day DMA | 3824.19 |
| 20 day DMA | 3879.19 |
| 35 day DMA | 3985.09 |
| 50 day DMA | 4114.96 |
| 100 day DMA | 4306.13 |
| 150 day DMA | 4430.05 |
| 200 day DMA | 4518.13 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3674.52 | 3718.02 | 3742 |
| 12 day EMA | 3782.11 | 3817.48 | 3844.28 |
| 20 day EMA | 3862.97 | 3891.95 | 3915.3 |
| 35 day EMA | 3988.91 | 4012.54 | 4032.7 |
| 50 day EMA | 4100.22 | 4121.14 | 4139.54 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3664.99 | 3707.8 | 3765.98 |
| 12 day SMA | 3824.19 | 3861.82 | 3888.42 |
| 20 day SMA | 3879.19 | 3899.04 | 3913.19 |
| 35 day SMA | 3985.09 | 4003.08 | 4025.99 |
| 50 day SMA | 4114.96 | 4132.22 | 4149.17 |
| 100 day SMA | 4306.13 | 4317.07 | 4326.85 |
| 150 day SMA | 4430.05 | 4436.21 | 4442.1 |
| 200 day SMA | 4518.13 | 4525.55 | 4532 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
