Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4835.03 and 4949.93
| Intraday Target 1 | 4753.43 |
| Intraday Target 2 | 4801.72 |
| Intraday Target 3 | 4868.3333333333 |
| Intraday Target 4 | 4916.62 |
| Intraday Target 5 | 4983.23 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4850.00 (1.47%) | 4820.05 | 4820.05 - 4934.95 | 2.6936 times | Thu 03 September 2026 | 4779.95 (0.04%) | 4799.95 | 4752.00 - 4809.95 | 0.5479 times | Wed 02 September 2026 | 4778.00 (-0.71%) | 4775.35 | 4708.00 - 4792.80 | 1.1142 times | Tue 01 September 2026 | 4812.00 (0.35%) | 4804.00 | 4771.70 - 4818.85 | 0.7791 times | Mon 31 August 2026 | 4795.05 (-1.03%) | 4845.00 | 4779.00 - 4845.00 | 0.8874 times | Fri 28 August 2026 | 4845.00 (-0.31%) | 4887.95 | 4815.60 - 4888.00 | 0.534 times | Thu 27 August 2026 | 4860.10 (-0.61%) | 4899.90 | 4860.10 - 4930.00 | 1.076 times | Wed 26 August 2026 | 4890.00 (0%) | 4890.00 | 4873.95 - 4936.55 | 0.5258 times | Tue 25 August 2026 | 4890.00 (-0.2%) | 4899.90 | 4806.00 - 4899.90 | 0.7938 times | Mon 24 August 2026 | 4900.00 (-1.76%) | 4999.95 | 4860.00 - 4999.95 | 1.0481 times | Fri 21 August 2026 | 4988.00 (-0.14%) | 4995.00 | 4970.70 - 5091.00 | 2.2597 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4779 and 5005.95
| Weekly Target 1 | 4604.03 |
| Weekly Target 2 | 4727.02 |
| Weekly Target 3 | 4830.9833333333 |
| Weekly Target 4 | 4953.97 |
| Weekly Target 5 | 5057.93 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4850.00 (0.1%) | 4845.00 | 4708.00 - 4934.95 | 0.8295 times | Fri 28 August 2026 | 4845.00 (-2.87%) | 4999.95 | 4806.00 - 4999.95 | 0.5479 times | Fri 21 August 2026 | 4988.00 (-0.55%) | 5050.00 | 4970.70 - 5149.90 | 1.2106 times | Fri 14 August 2026 | 5015.50 (2.15%) | 4910.00 | 4801.50 - 5054.40 | 1.5258 times | Fri 07 August 2026 | 4910.00 (5.68%) | 4650.00 | 4603.05 - 4975.00 | 2.0316 times | Fri 31 July 2026 | 4646.15 (1.69%) | 4599.95 | 4502.00 - 4668.95 | 0.6873 times | Fri 24 July 2026 | 4569.15 (1.55%) | 4520.00 | 4461.00 - 4627.00 | 0.846 times | Fri 17 July 2026 | 4499.30 (-0.16%) | 4505.65 | 4392.25 - 4520.00 | 0.7169 times | Fri 10 July 2026 | 4506.55 (1.77%) | 4444.00 | 4306.25 - 4523.55 | 0.8511 times | Fri 03 July 2026 | 4428.20 (1.35%) | 4355.30 | 4272.00 - 4500.00 | 0.7534 times | Thu 25 June 2026 | 4369.10 (-0.88%) | 4449.40 | 4312.40 - 4534.15 | 0.7462 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4779 and 5005.95
| Monthly Target 1 | 4604.03 |
| Monthly Target 2 | 4727.02 |
| Monthly Target 3 | 4830.9833333333 |
| Monthly Target 4 | 4953.97 |
| Monthly Target 5 | 5057.93 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4850.00 (1.15%) | 4804.00 | 4708.00 - 4934.95 | 0.1246 times | Mon 31 August 2026 | 4795.05 (3.2%) | 4650.00 | 4603.05 - 5149.90 | 0.9583 times | Fri 31 July 2026 | 4646.15 (5.92%) | 4378.00 | 4306.25 - 4668.95 | 0.5999 times | Tue 30 June 2026 | 4386.30 (1.99%) | 4315.20 | 4149.50 - 4534.15 | 0.6715 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.3989 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 1.0618 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.3524 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.4462 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8466 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5399 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.8032 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 4164.6 and 5835.3
| Yearly Target 1 | 2822.33 |
| Yearly Target 2 | 3836.17 |
| Yearly Target 3 | 4493.0333333333 |
| Yearly Target 4 | 5506.87 |
| Yearly Target 5 | 6163.73 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4850.00 (10.54%) | 4393.95 | 3479.20 - 5149.90 | 1.24 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.7246 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.2064 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.2084 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 0.9901 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 0.9431 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6349 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0392 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0133 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4847.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hal 541154 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hal 541154 looks bullish. It has broken an important resistance level of 4842 with high volumes
Tomorrow's movement Prediction of Hal 541154 looks bullish. It has broken an important Moving average of 4841.17 with high volumes
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4914 and price is deviating by 90 points
Upper Bollinger band is at 5094 and lower is at 4735, while middle bands are at 4825 and 5004
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4841.64 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4803 |
| 12 day DMA | 4865.26 |
| 20 day DMA | 4913.95 |
| 35 day DMA | 4796.42 |
| 50 day DMA | 4684.43 |
| 100 day DMA | 4534.65 |
| 150 day DMA | 4364.26 |
| 200 day DMA | 4383.88 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4820.84 | 4806.26 | 4819.42 |
| 12 day EMA | 4847.81 | 4847.41 | 4859.67 |
| 20 day EMA | 4841.44 | 4840.54 | 4846.92 |
| 35 day EMA | 4772.93 | 4768.39 | 4767.71 |
| 50 day EMA | 4676.37 | 4669.29 | 4664.78 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4803 | 4802 | 4818.03 |
| 12 day SMA | 4865.26 | 4878.59 | 4905.2 |
| 20 day SMA | 4913.95 | 4916.95 | 4924.15 |
| 35 day SMA | 4796.42 | 4786.4 | 4776.47 |
| 50 day SMA | 4684.43 | 4674.79 | 4669.19 |
| 100 day SMA | 4534.65 | 4527.27 | 4519.8 |
| 150 day SMA | 4364.26 | 4360.94 | 4357.78 |
| 200 day SMA | 4383.88 | 4383.38 | 4383.22 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
