Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4121.83 and 4226.83
| Intraday Target 1 | 4039.55 |
| Intraday Target 2 | 4099.1 |
| Intraday Target 3 | 4144.55 |
| Intraday Target 4 | 4204.1 |
| Intraday Target 5 | 4249.55 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4158.65 (0.64%) | 4133.00 | 4085.00 - 4190.00 | 1.0563 times | Wed 11 February 2026 | 4132.15 (-0.89%) | 4190.00 | 4098.15 - 4190.00 | 0.3358 times | Tue 10 February 2026 | 4169.35 (1.04%) | 4139.05 | 4138.60 - 4191.65 | 0.2985 times | Mon 09 February 2026 | 4126.45 (1.43%) | 4068.10 | 4015.00 - 4149.95 | 0.6246 times | Fri 06 February 2026 | 4068.10 (0.82%) | 4034.55 | 3985.05 - 4072.95 | 0.5355 times | Thu 05 February 2026 | 4034.85 (-4.32%) | 4139.95 | 3952.00 - 4139.95 | 1.6515 times | Wed 04 February 2026 | 4216.95 (-5.7%) | 4429.80 | 4100.15 - 4429.80 | 1.8831 times | Tue 03 February 2026 | 4471.95 (3.11%) | 4498.95 | 4410.00 - 4600.00 | 0.9524 times | Mon 02 February 2026 | 4337.25 (-0.94%) | 4432.65 | 4210.00 - 4453.30 | 1.0604 times | Sun 01 February 2026 | 4378.25 (-5.19%) | 4669.65 | 4165.00 - 4712.60 | 1.6019 times | Fri 30 January 2026 | 4617.85 (0.34%) | 4616.05 | 4541.00 - 4634.95 | 0.443 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4086.83 and 4263.48
| Weekly Target 1 | 3945.12 |
| Weekly Target 2 | 4051.88 |
| Weekly Target 3 | 4121.7666666667 |
| Weekly Target 4 | 4228.53 |
| Weekly Target 5 | 4298.42 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4158.65 (2.23%) | 4068.10 | 4015.00 - 4191.65 | 1.2188 times | Fri 06 February 2026 | 4068.10 (-11.9%) | 4669.65 | 3952.00 - 4712.60 | 4.0455 times | Fri 30 January 2026 | 4617.85 (7.24%) | 4359.95 | 4271.55 - 4670.00 | 0.9845 times | Fri 23 January 2026 | 4306.15 (-2.77%) | 4410.35 | 4235.00 - 4527.80 | 0.8938 times | Fri 16 January 2026 | 4428.75 (-0.77%) | 4471.40 | 4369.05 - 4556.95 | 0.5899 times | Fri 09 January 2026 | 4463.30 (1.04%) | 4448.70 | 4426.40 - 4578.80 | 0.5217 times | Fri 02 January 2026 | 4417.20 (0.14%) | 4412.35 | 4304.15 - 4458.00 | 0.4634 times | Fri 26 December 2025 | 4411.15 (2.47%) | 4306.15 | 4306.15 - 4476.40 | 0.2029 times | Fri 19 December 2025 | 4304.75 (0.07%) | 4279.65 | 4192.55 - 4343.40 | 0.3845 times | Fri 12 December 2025 | 4301.65 (-3.22%) | 4444.65 | 4187.05 - 4445.00 | 0.6951 times | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.3199 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3675.03 and 4435.63
| Monthly Target 1 | 3513.82 |
| Monthly Target 2 | 3836.23 |
| Monthly Target 3 | 4274.4166666667 |
| Monthly Target 4 | 4596.83 |
| Monthly Target 5 | 5035.02 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4158.65 (-9.94%) | 4669.65 | 3952.00 - 4712.60 | 1.3852 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8122 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.518 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7706 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5726 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0076 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9108 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.954 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.0362 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 2.0328 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.3075 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 3675.03 and 4435.63
| Yearly Target 1 | 3513.82 |
| Yearly Target 2 | 3836.23 |
| Yearly Target 3 | 4274.4166666667 |
| Yearly Target 4 | 4596.83 |
| Yearly Target 5 | 5035.02 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4158.65 (-5.22%) | 4393.95 | 3952.00 - 4712.60 | 0.3352 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.9257 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.4636 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.3492 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.1055 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 1.0531 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.7089 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0437 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0149 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4230.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hal 541154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4325 and price is deviating by 176 points
Upper Bollinger band is at 4677 and lower is at 3974, while middle bands are at 4150 and 4501
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4225.71 and Hal 541154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4130.94 |
| 12 day DMA | 4276.15 |
| 20 day DMA | 4324.71 |
| 35 day DMA | 4376.38 |
| 50 day DMA | 4364.41 |
| 100 day DMA | 4548.63 |
| 150 day DMA | 4564.48 |
| 200 day DMA | 4636.38 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4158.36 | 4158.21 | 4171.24 |
| 12 day EMA | 4230.58 | 4243.65 | 4263.92 |
| 20 day EMA | 4284.99 | 4298.28 | 4315.76 |
| 35 day EMA | 4326.52 | 4336.4 | 4348.43 |
| 50 day EMA | 4353.88 | 4361.85 | 4371.22 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4130.94 | 4106.18 | 4123.14 |
| 12 day SMA | 4276.15 | 4315.08 | 4333.39 |
| 20 day SMA | 4324.71 | 4340.04 | 4355.96 |
| 35 day SMA | 4376.38 | 4383.48 | 4390.73 |
| 50 day SMA | 4364.41 | 4371.38 | 4379.32 |
| 100 day SMA | 4548.63 | 4555.95 | 4563.02 |
| 150 day SMA | 4564.48 | 4570.17 | 4575.91 |
| 200 day SMA | 4636.38 | 4637.08 | 4637.84 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
