Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4369.88 and 4443.78
| Intraday Target 1 | 4356.12 |
| Intraday Target 2 | 4383.63 |
| Intraday Target 3 | 4430.0166666667 |
| Intraday Target 4 | 4457.53 |
| Intraday Target 5 | 4503.92 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4411.15 (-0.2%) | 4463.90 | 4402.50 - 4476.40 | 0.7636 times | Wed 24 December 2025 | 4420.15 (0.29%) | 4410.00 | 4397.95 - 4460.00 | 0.8288 times | Tue 23 December 2025 | 4407.15 (0.49%) | 4404.55 | 4366.75 - 4450.15 | 0.6638 times | Mon 22 December 2025 | 4385.85 (1.88%) | 4306.15 | 4306.15 - 4390.90 | 0.8498 times | Fri 19 December 2025 | 4304.75 (1.02%) | 4265.00 | 4255.00 - 4313.40 | 1.5086 times | Thu 18 December 2025 | 4261.45 (0.78%) | 4225.00 | 4192.55 - 4267.60 | 0.8609 times | Wed 17 December 2025 | 4228.30 (-0.68%) | 4257.30 | 4219.95 - 4269.30 | 0.768 times | Tue 16 December 2025 | 4257.30 (-1.51%) | 4320.00 | 4243.05 - 4330.00 | 1.5193 times | Mon 15 December 2025 | 4322.40 (0.48%) | 4279.65 | 4258.00 - 4343.40 | 1.2288 times | Fri 12 December 2025 | 4301.65 (-0.43%) | 4321.20 | 4259.80 - 4359.00 | 1.0083 times | Thu 11 December 2025 | 4320.40 (0.58%) | 4290.55 | 4285.00 - 4334.00 | 2.0523 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4358.65 and 4528.9
| Weekly Target 1 | 4227.65 |
| Weekly Target 2 | 4319.4 |
| Weekly Target 3 | 4397.9 |
| Weekly Target 4 | 4489.65 |
| Weekly Target 5 | 4568.15 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4411.15 (2.47%) | 4306.15 | 4306.15 - 4476.40 | 0.3893 times | Fri 19 December 2025 | 4304.75 (0.07%) | 4279.65 | 4192.55 - 4343.40 | 0.7376 times | Fri 12 December 2025 | 4301.65 (-3.22%) | 4444.65 | 4187.05 - 4445.00 | 1.3335 times | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.6137 times | Fri 28 November 2025 | 4542.35 (-1.15%) | 4205.25 | 4205.25 - 4549.00 | 2.1108 times | Fri 21 November 2025 | 4595.00 (-2.83%) | 4748.15 | 4584.05 - 4854.85 | 0.9898 times | Fri 14 November 2025 | 4728.70 (2.2%) | 4674.95 | 4641.00 - 4920.00 | 1.7642 times | Fri 07 November 2025 | 4626.95 (-1.16%) | 4681.45 | 4526.00 - 4715.00 | 0.7541 times | Fri 31 October 2025 | 4681.45 (-2.65%) | 4814.40 | 4625.00 - 4833.10 | 0.7949 times | Thu 23 October 2025 | 4808.85 (-1.47%) | 4915.05 | 4803.00 - 4919.00 | 0.5121 times | Fri 17 October 2025 | 4880.40 (0.97%) | 4790.20 | 4724.00 - 4977.60 | 1.7523 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4101.08 and 4497.13
| Monthly Target 1 | 3997.72 |
| Monthly Target 2 | 4204.43 |
| Monthly Target 3 | 4393.7666666667 |
| Monthly Target 4 | 4600.48 |
| Monthly Target 5 | 4789.82 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4411.15 (-2.89%) | 4564.00 | 4187.05 - 4583.10 | 0.4042 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7388 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.549 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 0.966 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.8732 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9146 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 0.9934 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 1.9489 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.2535 times | Fri 28 March 2025 | 4176.00 (35.3%) | 3099.95 | 3045.95 - 4294.00 | 1.3584 times | Fri 28 February 2025 | 3086.55 (-21.7%) | 3700.20 | 3078.90 - 3853.60 | 1.192 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 3728.55 and 5848.6
| Yearly Target 1 | 2087.65 |
| Yearly Target 2 | 3249.4 |
| Yearly Target 3 | 4207.7 |
| Yearly Target 4 | 5369.45 |
| Yearly Target 5 | 6327.75 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4411.15 (5.62%) | 4179.95 | 3045.95 - 5166.00 | 1.7674 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.2785 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.2478 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.0224 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 0.9739 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6557 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0404 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0138 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4367.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hal 541154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4399.5
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4373 and price is deviating by 96 points
Upper Bollinger band is at 4563 and lower is at 4183, while middle bands are at 4278 and 4468
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4321.18 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4385.81 |
| 12 day DMA | 4326.35 |
| 20 day DMA | 4372.87 |
| 35 day DMA | 4500.35 |
| 50 day DMA | 4577.04 |
| 100 day DMA | 4594.38 |
| 150 day DMA | 4697.02 |
| 200 day DMA | 4541.66 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4384.78 | 4371.6 | 4347.33 |
| 12 day EMA | 4367.44 | 4359.49 | 4348.46 |
| 20 day EMA | 4397.92 | 4396.53 | 4394.04 |
| 35 day EMA | 4477.72 | 4481.64 | 4485.26 |
| 50 day EMA | 4577.49 | 4584.28 | 4590.98 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4385.81 | 4355.87 | 4317.5 |
| 12 day SMA | 4326.35 | 4317.32 | 4306 |
| 20 day SMA | 4372.87 | 4376.47 | 4381.33 |
| 35 day SMA | 4500.35 | 4505.52 | 4513.06 |
| 50 day SMA | 4577.04 | 4583.73 | 4591.99 |
| 100 day SMA | 4594.38 | 4595.72 | 4596.52 |
| 150 day SMA | 4697.02 | 4699.94 | 4703.92 |
| 200 day SMA | 4541.66 | 4536.35 | 4531.1 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
