Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4368.83 and 4434.38
| Intraday Target 1 | 4316.2 |
| Intraday Target 2 | 4355.9 |
| Intraday Target 3 | 4381.75 |
| Intraday Target 4 | 4421.45 |
| Intraday Target 5 | 4447.3 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4395.60 (0.18%) | 4393.95 | 4342.05 - 4407.60 | 0.4511 times | Wed 31 December 2025 | 4387.70 (1.36%) | 4328.90 | 4328.90 - 4400.30 | 1.6568 times | Tue 30 December 2025 | 4328.90 (-1.1%) | 4377.10 | 4304.15 - 4378.90 | 1.5176 times | Mon 29 December 2025 | 4377.00 (-0.77%) | 4412.35 | 4362.45 - 4458.00 | 1.657 times | Fri 26 December 2025 | 4411.15 (-0.2%) | 4463.90 | 4402.50 - 4476.40 | 0.6579 times | Wed 24 December 2025 | 4420.15 (0.29%) | 4410.00 | 4397.95 - 4460.00 | 0.7141 times | Tue 23 December 2025 | 4407.15 (0.49%) | 4404.55 | 4366.75 - 4450.15 | 0.5719 times | Mon 22 December 2025 | 4385.85 (1.88%) | 4306.15 | 4306.15 - 4390.90 | 0.7322 times | Fri 19 December 2025 | 4304.75 (1.02%) | 4265.00 | 4255.00 - 4313.40 | 1.2997 times | Thu 18 December 2025 | 4261.45 (0.78%) | 4225.00 | 4192.55 - 4267.60 | 0.7417 times | Wed 17 December 2025 | 4228.30 (-0.68%) | 4257.30 | 4219.95 - 4269.30 | 0.6617 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4272.95 and 4426.8
| Weekly Target 1 | 4232.07 |
| Weekly Target 2 | 4313.83 |
| Weekly Target 3 | 4385.9166666667 |
| Weekly Target 4 | 4467.68 |
| Weekly Target 5 | 4539.77 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4395.60 (-0.35%) | 4412.35 | 4304.15 - 4458.00 | 0.7492 times | Fri 26 December 2025 | 4411.15 (2.47%) | 4306.15 | 4306.15 - 4476.40 | 0.3795 times | Fri 19 December 2025 | 4304.75 (0.07%) | 4279.65 | 4192.55 - 4343.40 | 0.7192 times | Fri 12 December 2025 | 4301.65 (-3.22%) | 4444.65 | 4187.05 - 4445.00 | 1.3002 times | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.5984 times | Fri 28 November 2025 | 4542.35 (-1.15%) | 4205.25 | 4205.25 - 4549.00 | 2.0581 times | Fri 21 November 2025 | 4595.00 (-2.83%) | 4748.15 | 4584.05 - 4854.85 | 0.965 times | Fri 14 November 2025 | 4728.70 (2.2%) | 4674.95 | 4641.00 - 4920.00 | 1.7201 times | Fri 07 November 2025 | 4626.95 (-1.16%) | 4681.45 | 4526.00 - 4715.00 | 0.7353 times | Fri 31 October 2025 | 4681.45 (-2.65%) | 4814.40 | 4625.00 - 4833.10 | 0.7751 times | Thu 23 October 2025 | 4808.85 (-1.47%) | 4915.05 | 4803.00 - 4919.00 | 0.4993 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4368.83 and 4434.38
| Monthly Target 1 | 4316.2 |
| Monthly Target 2 | 4355.9 |
| Monthly Target 3 | 4381.75 |
| Monthly Target 4 | 4421.45 |
| Monthly Target 5 | 4447.3 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4395.60 (0.18%) | 4393.95 | 4342.05 - 4407.60 | 0.0099 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.568 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.8451 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.6279 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.1049 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9988 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 1.0462 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.1363 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 2.2292 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.4338 times | Fri 28 March 2025 | 4176.00 (35.3%) | 3099.95 | 3045.95 - 4294.00 | 1.5537 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 4368.83 and 4434.38
| Yearly Target 1 | 4316.2 |
| Yearly Target 2 | 4355.9 |
| Yearly Target 3 | 4381.75 |
| Yearly Target 4 | 4421.45 |
| Yearly Target 5 | 4447.3 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4395.60 (0.18%) | 4393.95 | 4342.05 - 4407.60 | 0.0014 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.9999 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.5586 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.4012 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.1481 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 1.0937 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.7362 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0454 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0155 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4371.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4347 and price is deviating by 69 points
Upper Bollinger band is at 4484 and lower is at 4210, while middle bands are at 4278 and 4416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4362.05 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4380.07 |
| 12 day DMA | 4347.11 |
| 20 day DMA | 4346.59 |
| 35 day DMA | 4456.42 |
| 50 day DMA | 4540.06 |
| 100 day DMA | 4588.37 |
| 150 day DMA | 4680.26 |
| 200 day DMA | 4565.1 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4379.99 | 4372.19 | 4364.43 |
| 12 day EMA | 4371.07 | 4366.61 | 4362.78 |
| 20 day EMA | 4389.62 | 4388.99 | 4389.13 |
| 35 day EMA | 4459.28 | 4463.03 | 4467.47 |
| 50 day EMA | 4546.79 | 4552.96 | 4559.7 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4380.07 | 4384.98 | 4388.87 |
| 12 day SMA | 4347.11 | 4341.01 | 4333.84 |
| 20 day SMA | 4346.59 | 4348.6 | 4354.59 |
| 35 day SMA | 4456.42 | 4466.46 | 4480.05 |
| 50 day SMA | 4540.06 | 4549.76 | 4559.31 |
| 100 day SMA | 4588.37 | 4590.19 | 4591.69 |
| 150 day SMA | 4680.26 | 4684.3 | 4688.12 |
| 200 day SMA | 4565.1 | 4559.06 | 4552.55 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
