Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4444.23 and 4522.03
| Intraday Target 1 | 4385.35 |
| Intraday Target 2 | 4425.3 |
| Intraday Target 3 | 4463.15 |
| Intraday Target 4 | 4503.1 |
| Intraday Target 5 | 4540.95 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4465.25 (0.33%) | 4450.50 | 4423.20 - 4501.00 | 0.9201 times | Tue 13 January 2026 | 4450.50 (-1.48%) | 4522.30 | 4400.00 - 4556.95 | 0.548 times | Mon 12 January 2026 | 4517.50 (1.21%) | 4471.40 | 4416.40 - 4528.00 | 2.2089 times | Fri 09 January 2026 | 4463.30 (-0.34%) | 4469.40 | 4443.90 - 4541.90 | 1.5793 times | Thu 08 January 2026 | 4478.65 (-1.04%) | 4526.00 | 4466.35 - 4578.80 | 1.6693 times | Wed 07 January 2026 | 4525.50 (0.23%) | 4500.25 | 4482.00 - 4536.00 | 0.3181 times | Tue 06 January 2026 | 4515.15 (-0.23%) | 4528.00 | 4480.00 - 4548.15 | 0.5695 times | Mon 05 January 2026 | 4525.40 (2.45%) | 4448.70 | 4426.40 - 4543.90 | 1.195 times | Fri 02 January 2026 | 4417.20 (0.49%) | 4410.00 | 4380.00 - 4428.60 | 0.6423 times | Thu 01 January 2026 | 4395.60 (0.18%) | 4393.95 | 4342.05 - 4407.60 | 0.3495 times | Wed 31 December 2025 | 4387.70 (1.36%) | 4328.90 | 4328.90 - 4400.30 | 1.2836 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4354.15 and 4511.1
| Weekly Target 1 | 4317.12 |
| Weekly Target 2 | 4391.18 |
| Weekly Target 3 | 4474.0666666667 |
| Weekly Target 4 | 4548.13 |
| Weekly Target 5 | 4631.02 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4465.25 (0.04%) | 4471.40 | 4400.00 - 4556.95 | 0.6563 times | Fri 09 January 2026 | 4463.30 (1.04%) | 4448.70 | 4426.40 - 4578.80 | 0.9515 times | Fri 02 January 2026 | 4417.20 (0.14%) | 4412.35 | 4304.15 - 4458.00 | 0.8451 times | Fri 26 December 2025 | 4411.15 (2.47%) | 4306.15 | 4306.15 - 4476.40 | 0.3701 times | Fri 19 December 2025 | 4304.75 (0.07%) | 4279.65 | 4192.55 - 4343.40 | 0.7012 times | Fri 12 December 2025 | 4301.65 (-3.22%) | 4444.65 | 4187.05 - 4445.00 | 1.2677 times | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.5834 times | Fri 28 November 2025 | 4542.35 (-1.15%) | 4205.25 | 4205.25 - 4549.00 | 2.0067 times | Fri 21 November 2025 | 4595.00 (-2.83%) | 4748.15 | 4584.05 - 4854.85 | 0.9409 times | Fri 14 November 2025 | 4728.70 (2.2%) | 4674.95 | 4641.00 - 4920.00 | 1.6772 times | Fri 07 November 2025 | 4626.95 (-1.16%) | 4681.45 | 4526.00 - 4715.00 | 0.7169 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4403.65 and 4640.4
| Monthly Target 1 | 4225.28 |
| Monthly Target 2 | 4345.27 |
| Monthly Target 3 | 4462.0333333333 |
| Monthly Target 4 | 4582.02 |
| Monthly Target 5 | 4698.78 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4465.25 (1.77%) | 4393.95 | 4342.05 - 4578.80 | 0.2749 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5529 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.8226 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.6113 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0756 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9723 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 1.0184 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.1061 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 2.1701 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.3958 times | Fri 28 March 2025 | 4176.00 (35.3%) | 3099.95 | 3045.95 - 4294.00 | 1.5125 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 4403.65 and 4640.4
| Yearly Target 1 | 4225.28 |
| Yearly Target 2 | 4345.27 |
| Yearly Target 3 | 4462.0333333333 |
| Yearly Target 4 | 4582.02 |
| Yearly Target 5 | 4698.78 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4465.25 (1.77%) | 4393.95 | 4342.05 - 4578.80 | 0.0406 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.9912 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.5474 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.3951 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.1431 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 1.0889 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.733 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0452 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0154 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4456.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4414 and price is deviating by 83 points
Upper Bollinger band is at 4579 and lower is at 4249, while middle bands are at 4331 and 4496
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4484.34 and Hal 541154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4475.04 |
| 12 day DMA | 4455.89 |
| 20 day DMA | 4413.32 |
| 35 day DMA | 4408.73 |
| 50 day DMA | 4492.72 |
| 100 day DMA | 4587.71 |
| 150 day DMA | 4649.04 |
| 200 day DMA | 4613.24 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4472.84 | 4476.63 | 4489.69 |
| 12 day EMA | 4456.75 | 4455.2 | 4456.06 |
| 20 day EMA | 4444.96 | 4442.82 | 4442.01 |
| 35 day EMA | 4475.9 | 4476.53 | 4478.06 |
| 50 day EMA | 4506.94 | 4508.64 | 4511.01 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4475.04 | 4487.09 | 4500.02 |
| 12 day SMA | 4455.89 | 4448.53 | 4445.25 |
| 20 day SMA | 4413.32 | 4402.93 | 4396.52 |
| 35 day SMA | 4408.73 | 4408.05 | 4407.84 |
| 50 day SMA | 4492.72 | 4497.29 | 4501.91 |
| 100 day SMA | 4587.71 | 4587.59 | 4588.2 |
| 150 day SMA | 4649.04 | 4652.52 | 4656.66 |
| 200 day SMA | 4613.24 | 4608.11 | 4602.84 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
