Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4037.13 and 4200.43
| Intraday Target 1 | 4005.4 |
| Intraday Target 2 | 4068.85 |
| Intraday Target 3 | 4168.7 |
| Intraday Target 4 | 4232.15 |
| Intraday Target 5 | 4332 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4132.30 (-2.81%) | 4254.85 | 4105.25 - 4268.55 | 0.4999 times | Wed 18 February 2026 | 4251.90 (0.11%) | 4239.00 | 4184.55 - 4267.75 | 0.3351 times | Tue 17 February 2026 | 4247.40 (0.51%) | 4226.05 | 4225.00 - 4295.00 | 0.3799 times | Mon 16 February 2026 | 4226.05 (0.32%) | 4238.90 | 4170.00 - 4238.90 | 2.428 times | Fri 13 February 2026 | 4212.75 (1.3%) | 4199.80 | 4156.05 - 4261.50 | 1.6237 times | Thu 12 February 2026 | 4158.65 (0.64%) | 4133.00 | 4085.00 - 4190.00 | 1.7539 times | Wed 11 February 2026 | 4132.15 (-0.89%) | 4190.00 | 4098.15 - 4190.00 | 0.5575 times | Tue 10 February 2026 | 4169.35 (1.04%) | 4139.05 | 4138.60 - 4191.65 | 0.4957 times | Mon 09 February 2026 | 4126.45 (1.43%) | 4068.10 | 4015.00 - 4149.95 | 1.0371 times | Fri 06 February 2026 | 4068.10 (0.82%) | 4034.55 | 3985.05 - 4072.95 | 0.8891 times | Thu 05 February 2026 | 4034.85 (-4.32%) | 4139.95 | 3952.00 - 4139.95 | 2.7422 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4023.9 and 4213.65
| Weekly Target 1 | 3987.77 |
| Weekly Target 2 | 4060.03 |
| Weekly Target 3 | 4177.5166666667 |
| Weekly Target 4 | 4249.78 |
| Weekly Target 5 | 4367.27 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4132.30 (-1.91%) | 4238.90 | 4105.25 - 4295.00 | 1.0524 times | Fri 13 February 2026 | 4212.75 (3.56%) | 4068.10 | 4015.00 - 4261.50 | 1.5796 times | Fri 06 February 2026 | 4068.10 (-11.9%) | 4669.65 | 3952.00 - 4712.60 | 3.6862 times | Fri 30 January 2026 | 4617.85 (7.24%) | 4359.95 | 4271.55 - 4670.00 | 0.897 times | Fri 23 January 2026 | 4306.15 (-2.77%) | 4410.35 | 4235.00 - 4527.80 | 0.8145 times | Fri 16 January 2026 | 4428.75 (-0.77%) | 4471.40 | 4369.05 - 4556.95 | 0.5375 times | Fri 09 January 2026 | 4463.30 (1.04%) | 4448.70 | 4426.40 - 4578.80 | 0.4754 times | Fri 02 January 2026 | 4417.20 (0.14%) | 4412.35 | 4304.15 - 4458.00 | 0.4222 times | Fri 26 December 2025 | 4411.15 (2.47%) | 4306.15 | 4306.15 - 4476.40 | 0.1849 times | Fri 19 December 2025 | 4304.75 (0.07%) | 4279.65 | 4192.55 - 4343.40 | 0.3503 times | Fri 12 December 2025 | 4301.65 (-3.22%) | 4444.65 | 4187.05 - 4445.00 | 0.6333 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3661.85 and 4422.45
| Monthly Target 1 | 3505.03 |
| Monthly Target 2 | 3818.67 |
| Monthly Target 3 | 4265.6333333333 |
| Monthly Target 4 | 4579.27 |
| Monthly Target 5 | 5026.23 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4132.30 (-10.51%) | 4669.65 | 3952.00 - 4712.60 | 1.7477 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.7781 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.4962 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7382 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5485 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 0.9652 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.8725 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9139 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 0.9926 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 1.9473 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.2525 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 3661.85 and 4422.45
| Yearly Target 1 | 3505.03 |
| Yearly Target 2 | 3818.67 |
| Yearly Target 3 | 4265.6333333333 |
| Yearly Target 4 | 4579.27 |
| Yearly Target 5 | 5026.23 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4132.30 (-5.82%) | 4393.95 | 3952.00 - 4712.60 | 0.3993 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.9115 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.4454 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.3393 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.0974 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 1.0453 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.7037 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0434 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0148 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4218.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hal 541154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4284 and price is deviating by 174 points
Upper Bollinger band is at 4632 and lower is at 3936, while middle bands are at 4110 and 4458
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hal (541154) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hal in short term but the buy signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4176.64 and Hal 541154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4214.08 |
| 12 day DMA | 4164.74 |
| 20 day DMA | 4283.4 |
| 35 day DMA | 4351.96 |
| 50 day DMA | 4346.57 |
| 100 day DMA | 4518.3 |
| 150 day DMA | 4540.43 |
| 200 day DMA | 4630.65 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4193.92 | 4224.73 | 4211.14 |
| 12 day EMA | 4218.26 | 4233.88 | 4230.61 |
| 20 day EMA | 4254.92 | 4267.82 | 4269.5 |
| 35 day EMA | 4294.61 | 4304.17 | 4307.25 |
| 50 day EMA | 4336.96 | 4345.31 | 4349.12 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4214.08 | 4219.35 | 4195.4 |
| 12 day SMA | 4164.74 | 4193.05 | 4200.16 |
| 20 day SMA | 4283.4 | 4294.43 | 4294.84 |
| 35 day SMA | 4351.96 | 4359.26 | 4361.46 |
| 50 day SMA | 4346.57 | 4349.98 | 4350.63 |
| 100 day SMA | 4518.3 | 4524.21 | 4529.69 |
| 150 day SMA | 4540.43 | 4545.46 | 4549.56 |
| 200 day SMA | 4630.65 | 4632.45 | 4633.63 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
