ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hal

Strong intraday Stock price targets for Hal are 4632.45 and 4695

Intraday Target 14619.93
Intraday Target 24644.97
Intraday Target 34682.4833333333
Intraday Target 44707.52
Intraday Target 54745.03

Daily price and volume Hal

Date Closing Open Range Volume
Tue 29 September 2026 4670.00 (-1.46%) 4720.00 4657.45 - 4720.00 1.2415 times
Mon 28 September 2026 4739.00 (-1.27%) 4777.05 4720.80 - 4781.20 0.8937 times
Fri 25 September 2026 4800.00 (0.47%) 4770.00 4760.45 - 4819.40 0.521 times
Thu 24 September 2026 4777.50 (-1%) 4814.90 4776.00 - 4846.00 0.245 times
Wed 23 September 2026 4826.00 (0.69%) 4810.00 4801.30 - 4850.00 0.1994 times
Tue 22 September 2026 4793.00 (-0.75%) 4847.90 4776.15 - 4878.00 1.0562 times
Mon 21 September 2026 4829.00 (0.58%) 4850.00 4826.10 - 4889.80 2.5923 times
Fri 18 September 2026 4801.00 (0.51%) 4809.70 4781.50 - 4887.25 1.1353 times
Thu 17 September 2026 4776.50 (1.82%) 4709.15 4690.00 - 4799.85 0.488 times
Wed 16 September 2026 4690.90 (-0.06%) 4693.70 4616.00 - 4709.00 1.6276 times
Tue 15 September 2026 4693.70 (-4.19%) 4920.00 4680.00 - 4932.85 0.8854 times

 Daily chart Hal

Weekly price and charts Hal

Strong weekly Stock price targets for Hal 541154 are 4601.85 and 4725.6

Weekly Target 14579.13
Weekly Target 24624.57
Weekly Target 34702.8833333333
Weekly Target 44748.32
Weekly Target 54826.63

Weekly price and volumes for Hal

Date Closing Open Range Volume
Tue 29 September 2026 4670.00 (-2.71%) 4777.05 4657.45 - 4781.20 0.391 times
Fri 25 September 2026 4800.00 (-0.02%) 4850.00 4760.45 - 4889.80 0.845 times
Fri 18 September 2026 4801.00 (-2%) 4920.00 4616.00 - 4932.85 0.7575 times
Fri 11 September 2026 4898.75 (1.01%) 4894.35 4840.00 - 5097.40 2.4332 times
Fri 04 September 2026 4850.00 (0.1%) 4845.00 4708.00 - 4934.95 0.6766 times
Fri 28 August 2026 4845.00 (-2.87%) 4999.95 4806.00 - 4999.95 0.4469 times
Fri 21 August 2026 4988.00 (-0.55%) 5050.00 4970.70 - 5149.90 0.9874 times
Fri 14 August 2026 5015.50 (2.15%) 4910.00 4801.50 - 5054.40 1.2446 times
Fri 07 August 2026 4910.00 (5.68%) 4650.00 4603.05 - 4975.00 1.6571 times
Fri 31 July 2026 4646.15 (1.69%) 4599.95 4502.00 - 4668.95 0.5606 times
Fri 24 July 2026 4569.15 (1.55%) 4520.00 4461.00 - 4627.00 0.69 times

 weekly chart Hal

Monthly price and charts Hal

Strong monthly Stock price targets for Hal 541154 are 4402.3 and 4883.7

Monthly Target 14313.07
Monthly Target 24491.53
Monthly Target 34794.4666666667
Monthly Target 44972.93
Monthly Target 55275.87

Monthly price and volumes Hal

Date Closing Open Range Volume
Tue 29 September 2026 4670.00 (-2.61%) 4804.00 4616.00 - 5097.40 0.9866 times
Mon 31 August 2026 4795.05 (3.2%) 4650.00 4603.05 - 5149.90 0.8746 times
Fri 31 July 2026 4646.15 (5.92%) 4378.00 4306.25 - 4668.95 0.5475 times
Tue 30 June 2026 4386.30 (1.99%) 4315.20 4149.50 - 4534.15 0.6129 times
Fri 29 May 2026 4300.70 (-0.83%) 4384.50 4175.00 - 4835.00 1.2768 times
Thu 30 April 2026 4336.70 (24.39%) 3586.30 3545.25 - 4412.00 0.9691 times
Mon 30 March 2026 3486.45 (-10.92%) 3738.05 3479.20 - 4102.00 1.2344 times
Fri 27 February 2026 3914.00 (-15.24%) 4669.65 3900.00 - 4712.60 2.2326 times
Fri 30 January 2026 4617.85 (5.25%) 4393.95 4235.00 - 4670.00 0.7727 times
Wed 31 December 2025 4387.70 (-3.4%) 4564.00 4187.05 - 4583.10 0.4928 times
Fri 28 November 2025 4542.35 (-2.97%) 4681.45 4205.25 - 4920.00 0.7331 times

 monthly chart Hal

Yearly price and charts Hal

Strong yearly Stock price targets for Hal 541154 are 4074.6 and 5745.3

Yearly Target 12762.33
Yearly Target 23716.17
Yearly Target 34433.0333333333
Yearly Target 45386.87
Yearly Target 56103.73

Yearly price and volumes Hal

Date Closing Open Range Volume
Tue 29 September 2026 4670.00 (6.43%) 4393.95 3479.20 - 5149.90 1.3466 times
Wed 31 December 2025 4387.70 (5.06%) 4179.95 3045.95 - 5166.00 1.7009 times
Tue 31 December 2024 4176.50 (48.97%) 2807.95 2746.55 - 5675.00 2.1761 times
Fri 29 December 2023 2803.50 (10.75%) 2548.90 1767.95 - 4180.00 1.1918 times
Fri 30 December 2022 2531.45 (108.88%) 1210.00 1210.00 - 2812.75 0.9765 times
Fri 31 December 2021 1211.90 (43.18%) 849.00 847.80 - 1568.45 0.9302 times
Thu 31 December 2020 846.40 (15.69%) 737.50 448.00 - 1423.55 0.6262 times
Tue 31 December 2019 731.60 (-9.6%) 805.05 603.25 - 828.00 0.0386 times
Mon 31 December 2018 809.30 (0%) 806.05 740.00 - 944.80 0.0132 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Hal

Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4782.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hal 541154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hal 541154 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hal 541154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4715.55

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4819 and price is deviating by 94 points

Upper Bollinger band is at 5006 and lower is at 4631, while middle bands are at 4725 and 4912

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hal (541154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hal in short term and the sell signal is strong.

Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4766.36 and Hal 541154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.

Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hal 541154

DMA (daily moving average) of Hal 541154

DMA period DMA value
5 day DMA 4762.5
12 day DMA 4774.61
20 day DMA 4818.13
35 day DMA 4871.47
50 day DMA 4810.46
100 day DMA 4606.63
150 day DMA 4421.03
200 day DMA 4403.43

EMA (exponential moving average) of Hal 541154

EMA period EMA current EMA prev EMA prev2
5 day EMA4742.774779.154799.22
12 day EMA4782.144802.524814.07
20 day EMA4801.434815.264823.28
35 day EMA4788.914795.914799.26
50 day EMA4776.274780.614782.31

SMA (simple moving average) of Hal 541154

SMA period SMA current SMA prev SMA prev2
5 day SMA4762.54787.14805.1
12 day SMA4774.614798.364820.7
20 day SMA4818.134824.384829.68
35 day SMA4871.474878.614883.5
50 day SMA4810.464806.954802.15
100 day SMA4606.634606.24604.92
150 day SMA4421.034418.224414.8
200 day SMA4403.434402.314401.08

Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top