Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 3619.18 and 3769.28
| Intraday Target 1 | 3496.52 |
| Intraday Target 2 | 3591.73 |
| Intraday Target 3 | 3646.6166666667 |
| Intraday Target 4 | 3741.83 |
| Intraday Target 5 | 3796.72 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3686.95 (0.44%) | 3649.30 | 3551.40 - 3701.50 | 1.2119 times | Wed 01 April 2026 | 3670.75 (5.29%) | 3586.30 | 3545.25 - 3690.00 | 1.4337 times | Mon 30 March 2026 | 3486.45 (-2.82%) | 3561.80 | 3479.20 - 3615.60 | 1.3437 times | Fri 27 March 2026 | 3587.50 (-2.25%) | 3661.15 | 3576.40 - 3664.00 | 1.7465 times | Wed 25 March 2026 | 3670.05 (0.5%) | 3719.05 | 3660.15 - 3730.00 | 0.4858 times | Tue 24 March 2026 | 3651.85 (0.53%) | 3727.55 | 3620.90 - 3727.55 | 0.5151 times | Mon 23 March 2026 | 3632.45 (-3.98%) | 3751.10 | 3610.00 - 3754.55 | 1.7458 times | Fri 20 March 2026 | 3783.10 (-0.49%) | 3829.95 | 3776.75 - 3881.60 | 0.5067 times | Thu 19 March 2026 | 3801.55 (-4.02%) | 3944.00 | 3789.30 - 3944.00 | 0.4289 times | Wed 18 March 2026 | 3960.95 (0.07%) | 3973.00 | 3945.50 - 3988.30 | 0.5819 times | Tue 17 March 2026 | 3958.00 (1.14%) | 3915.20 | 3892.30 - 3973.90 | 0.534 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 3583.08 and 3805.38
| Weekly Target 1 | 3400.25 |
| Weekly Target 2 | 3543.6 |
| Weekly Target 3 | 3622.55 |
| Weekly Target 4 | 3765.9 |
| Weekly Target 5 | 3844.85 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3686.95 (2.77%) | 3561.80 | 3479.20 - 3701.50 | 0.5937 times | Fri 27 March 2026 | 3587.50 (-5.17%) | 3751.10 | 3576.40 - 3754.55 | 0.6687 times | Fri 20 March 2026 | 3783.10 (-3.35%) | 3914.40 | 3776.75 - 3988.30 | 0.4132 times | Fri 13 March 2026 | 3914.40 (-2.73%) | 4029.95 | 3891.70 - 4102.00 | 0.5917 times | Fri 06 March 2026 | 4024.10 (2.81%) | 3738.05 | 3738.05 - 4039.90 | 1.3195 times | Fri 27 February 2026 | 3914.00 (-6.2%) | 4150.00 | 3900.00 - 4150.00 | 1.1859 times | Fri 20 February 2026 | 4172.80 (-0.95%) | 4238.90 | 4105.25 - 4295.00 | 0.8474 times | Fri 13 February 2026 | 4212.75 (3.56%) | 4068.10 | 4015.00 - 4261.50 | 1.1226 times | Fri 06 February 2026 | 4068.10 (-11.9%) | 4669.65 | 3952.00 - 4712.60 | 2.6197 times | Fri 30 January 2026 | 4617.85 (7.24%) | 4359.95 | 4271.55 - 4670.00 | 0.6375 times | Fri 23 January 2026 | 4306.15 (-2.77%) | 4410.35 | 4235.00 - 4527.80 | 0.5788 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3616.1 and 3772.35
| Monthly Target 1 | 3488.32 |
| Monthly Target 2 | 3587.63 |
| Monthly Target 3 | 3644.5666666667 |
| Monthly Target 4 | 3743.88 |
| Monthly Target 5 | 3800.82 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3686.95 (5.75%) | 3586.30 | 3545.25 - 3701.50 | 0.1711 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.3877 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.5099 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8687 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.554 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.8242 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.6124 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0776 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9741 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 1.0203 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.1082 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 2966.38 and 4199.78
| Yearly Target 1 | 2726.18 |
| Yearly Target 2 | 3206.57 |
| Yearly Target 3 | 3959.5833333333 |
| Yearly Target 4 | 4439.97 |
| Yearly Target 5 | 5192.98 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3686.95 (-15.97%) | 4393.95 | 3479.20 - 4712.60 | 0.6765 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.8499 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.3666 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.2961 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.062 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 1.0116 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.681 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.042 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0143 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3720.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hal 541154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hal 541154 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hal 541154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3671.03
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3828 and price is deviating by 166 points
Upper Bollinger band is at 4159 and lower is at 3498, while middle bands are at 3663 and 3993
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3653.9 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 3620.34 |
| 12 day DMA | 3733.6 |
| 20 day DMA | 3827.68 |
| 35 day DMA | 3945.51 |
| 50 day DMA | 4063.9 |
| 100 day DMA | 4274.87 |
| 150 day DMA | 4413.04 |
| 200 day DMA | 4496.81 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3649.96 | 3631.47 | 3611.84 |
| 12 day EMA | 3720.39 | 3726.47 | 3736.6 |
| 20 day EMA | 3801.24 | 3813.26 | 3828.25 |
| 35 day EMA | 3933.35 | 3947.86 | 3964.17 |
| 50 day EMA | 4053.51 | 4068.47 | 4084.7 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3620.34 | 3613.32 | 3605.66 |
| 12 day SMA | 3733.6 | 3752.55 | 3780.95 |
| 20 day SMA | 3827.68 | 3840.92 | 3853.09 |
| 35 day SMA | 3945.51 | 3958.07 | 3969.42 |
| 50 day SMA | 4063.9 | 4080.23 | 4095.39 |
| 100 day SMA | 4274.87 | 4283.92 | 4294.05 |
| 150 day SMA | 4413.04 | 4418.29 | 4423.61 |
| 200 day SMA | 4496.81 | 4503.93 | 4510.63 |


