Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4318.6 and 4398.1
| Intraday Target 1 | 4301.53 |
| Intraday Target 2 | 4335.67 |
| Intraday Target 3 | 4381.0333333333 |
| Intraday Target 4 | 4415.17 |
| Intraday Target 5 | 4460.53 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4369.80 (0.06%) | 4375.00 | 4346.90 - 4426.40 | 0.2912 times | Thu 21 May 2026 | 4367.30 (0.92%) | 4355.10 | 4345.00 - 4420.00 | 0.5146 times | Wed 20 May 2026 | 4327.60 (-0.08%) | 4312.00 | 4252.00 - 4347.50 | 0.4096 times | Tue 19 May 2026 | 4330.95 (0.1%) | 4326.45 | 4285.95 - 4378.50 | 0.5723 times | Mon 18 May 2026 | 4326.45 (-1.37%) | 4349.45 | 4175.00 - 4374.15 | 1.4315 times | Fri 15 May 2026 | 4386.55 (-4.86%) | 4619.80 | 4370.00 - 4619.80 | 1.4675 times | Thu 14 May 2026 | 4610.50 (-0.15%) | 4697.95 | 4549.40 - 4805.30 | 2.9174 times | Wed 13 May 2026 | 4617.35 (1.04%) | 4531.90 | 4531.90 - 4690.90 | 0.5647 times | Tue 12 May 2026 | 4569.80 (-3.93%) | 4720.30 | 4557.80 - 4744.00 | 1.3764 times | Mon 11 May 2026 | 4756.50 (-0.65%) | 4786.95 | 4738.10 - 4806.00 | 0.4548 times | Fri 08 May 2026 | 4787.60 (0.08%) | 4798.15 | 4731.60 - 4835.00 | 1.1788 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4272.4 and 4523.8
| Weekly Target 1 | 4072.33 |
| Weekly Target 2 | 4221.07 |
| Weekly Target 3 | 4323.7333333333 |
| Weekly Target 4 | 4472.47 |
| Weekly Target 5 | 4575.13 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4369.80 (-0.38%) | 4349.45 | 4175.00 - 4426.40 | 0.7814 times | Fri 15 May 2026 | 4386.55 (-8.38%) | 4786.95 | 4370.00 - 4806.00 | 1.6459 times | Fri 08 May 2026 | 4787.60 (10.4%) | 4384.50 | 4319.00 - 4835.00 | 1.7488 times | Thu 30 April 2026 | 4336.70 (1.7%) | 4282.00 | 4282.00 - 4398.00 | 0.4969 times | Fri 24 April 2026 | 4264.35 (-2.8%) | 4400.00 | 4237.80 - 4412.00 | 0.4142 times | Fri 17 April 2026 | 4387.10 (6.68%) | 4011.45 | 4011.45 - 4399.50 | 1.211 times | Fri 10 April 2026 | 4112.25 (11.54%) | 3732.25 | 3662.00 - 4136.65 | 1.1262 times | Thu 02 April 2026 | 3686.95 (2.77%) | 3561.80 | 3479.20 - 3701.50 | 0.9126 times | Fri 27 March 2026 | 3587.50 (-5.17%) | 3751.10 | 3576.40 - 3754.55 | 1.0279 times | Fri 20 March 2026 | 3783.10 (-3.35%) | 3914.40 | 3776.75 - 3988.30 | 0.6351 times | Fri 13 March 2026 | 3914.40 (-2.73%) | 4029.95 | 3891.70 - 4102.00 | 0.9096 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3942.4 and 4602.4
| Monthly Target 1 | 3799.93 |
| Monthly Target 2 | 4084.87 |
| Monthly Target 3 | 4459.9333333333 |
| Monthly Target 4 | 4744.87 |
| Monthly Target 5 | 5119.93 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4369.80 (0.76%) | 4384.50 | 4175.00 - 4835.00 | 1.0657 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 0.9834 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.2525 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.2655 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.7841 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7439 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5528 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 0.9727 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.8793 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.921 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 3246.6 and 4602.4
| Yearly Target 1 | 2872.2 |
| Yearly Target 2 | 3621 |
| Yearly Target 3 | 4228 |
| Yearly Target 4 | 4976.8 |
| Yearly Target 5 | 5583.8 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4369.80 (-0.41%) | 4393.95 | 3479.20 - 4835.00 | 0.9343 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.7926 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.2933 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.256 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.0291 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 0.9803 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6599 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0407 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0139 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4432.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hal 541154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4482 and price is deviating by 172 points
Upper Bollinger band is at 4825 and lower is at 4140, while middle bands are at 4311 and 4654
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4491.29 and Hal 541154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4344.42 |
| 12 day DMA | 4519.52 |
| 20 day DMA | 4481.83 |
| 35 day DMA | 4318.23 |
| 50 day DMA | 4170.86 |
| 100 day DMA | 4225.86 |
| 150 day DMA | 4347.91 |
| 200 day DMA | 4411.19 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4380.09 | 4385.23 | 4394.2 |
| 12 day EMA | 4432.65 | 4444.07 | 4458.02 |
| 20 day EMA | 4418.1 | 4423.18 | 4429.06 |
| 35 day EMA | 4311.04 | 4307.58 | 4304.06 |
| 50 day EMA | 4168.67 | 4160.46 | 4152.02 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4344.42 | 4347.77 | 4396.41 |
| 12 day SMA | 4519.52 | 4541.02 | 4561.32 |
| 20 day SMA | 4481.83 | 4480.95 | 4482.58 |
| 35 day SMA | 4318.23 | 4292.99 | 4270.71 |
| 50 day SMA | 4170.86 | 4163.95 | 4154.45 |
| 100 day SMA | 4225.86 | 4226.24 | 4226.42 |
| 150 day SMA | 4347.91 | 4351.08 | 4353.88 |
| 200 day SMA | 4411.19 | 4411.88 | 4412.81 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
