Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 3846.43 and 3959.68
| Intraday Target 1 | 3823.77 |
| Intraday Target 2 | 3869.08 |
| Intraday Target 3 | 3937.0166666667 |
| Intraday Target 4 | 3982.33 |
| Intraday Target 5 | 4050.27 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3914.40 (-2.42%) | 4000.00 | 3891.70 - 4004.95 | 0.3876 times | Thu 12 March 2026 | 4011.50 (0.15%) | 3950.70 | 3940.90 - 4033.25 | 0.503 times | Wed 11 March 2026 | 4005.35 (-0.84%) | 4039.10 | 3977.00 - 4102.00 | 0.3368 times | Tue 10 March 2026 | 4039.10 (1.25%) | 4025.00 | 3920.00 - 4059.00 | 0.7733 times | Mon 09 March 2026 | 3989.20 (-0.87%) | 4029.95 | 3925.00 - 4029.95 | 0.8812 times | Fri 06 March 2026 | 4024.10 (3.38%) | 3874.95 | 3855.05 - 4039.90 | 1.3626 times | Thu 05 March 2026 | 3892.50 (0.47%) | 3872.00 | 3842.15 - 3946.95 | 2.3056 times | Wed 04 March 2026 | 3874.35 (-1.96%) | 3977.50 | 3862.00 - 3977.50 | 1.5089 times | Mon 02 March 2026 | 3951.75 (0.96%) | 3738.05 | 3738.05 - 3982.60 | 1.2494 times | Fri 27 February 2026 | 3914.00 (-2.36%) | 4008.50 | 3900.00 - 4008.50 | 0.6915 times | Thu 26 February 2026 | 4008.55 (0.6%) | 4000.00 | 3987.00 - 4019.00 | 0.7133 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 3797.9 and 4008.2
| Weekly Target 1 | 3759.07 |
| Weekly Target 2 | 3836.73 |
| Weekly Target 3 | 3969.3666666667 |
| Weekly Target 4 | 4047.03 |
| Weekly Target 5 | 4179.67 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3914.40 (-2.73%) | 4029.95 | 3891.70 - 4102.00 | 0.6149 times | Fri 06 March 2026 | 4024.10 (2.81%) | 3738.05 | 3738.05 - 4039.90 | 1.3712 times | Fri 27 February 2026 | 3914.00 (-6.2%) | 4150.00 | 3900.00 - 4150.00 | 1.2324 times | Fri 20 February 2026 | 4172.80 (-0.95%) | 4238.90 | 4105.25 - 4295.00 | 0.8806 times | Fri 13 February 2026 | 4212.75 (3.56%) | 4068.10 | 4015.00 - 4261.50 | 1.1666 times | Fri 06 February 2026 | 4068.10 (-11.9%) | 4669.65 | 3952.00 - 4712.60 | 2.7223 times | Fri 30 January 2026 | 4617.85 (7.24%) | 4359.95 | 4271.55 - 4670.00 | 0.6625 times | Fri 23 January 2026 | 4306.15 (-2.77%) | 4410.35 | 4235.00 - 4527.80 | 0.6015 times | Fri 16 January 2026 | 4428.75 (-0.77%) | 4471.40 | 4369.05 - 4556.95 | 0.3969 times | Fri 09 January 2026 | 4463.30 (1.04%) | 4448.70 | 4426.40 - 4578.80 | 0.3511 times | Fri 02 January 2026 | 4417.20 (0.14%) | 4412.35 | 4304.15 - 4458.00 | 0.3118 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3826.23 and 4190.18
| Monthly Target 1 | 3554.2 |
| Monthly Target 2 | 3734.3 |
| Monthly Target 3 | 3918.15 |
| Monthly Target 4 | 4098.25 |
| Monthly Target 5 | 4282.1 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3914.40 (0.01%) | 3738.05 | 3738.05 - 4102.00 | 0.8002 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.418 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8369 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5337 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.794 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.59 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0381 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9384 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.983 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.0676 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 2.0945 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 3338.95 and 4313.5
| Yearly Target 1 | 3147.13 |
| Yearly Target 2 | 3530.77 |
| Yearly Target 3 | 4121.6833333333 |
| Yearly Target 4 | 4505.32 |
| Yearly Target 5 | 5096.23 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3914.40 (-10.79%) | 4393.95 | 3738.05 - 4712.60 | 0.5832 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.8706 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.3931 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.3106 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.0739 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 1.023 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6886 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0425 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0145 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3996.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hal 541154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4042 and price is deviating by 120 points
Upper Bollinger band is at 4280 and lower is at 3804, while middle bands are at 3923 and 4161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hal (541154) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hal in short term but the buy signal is initial and weak.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3947.08 and Hal 541154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 3991.91 |
| 12 day DMA | 3967.44 |
| 20 day DMA | 4041.48 |
| 35 day DMA | 4155.07 |
| 50 day DMA | 4241.56 |
| 100 day DMA | 4395.66 |
| 150 day DMA | 4473.98 |
| 200 day DMA | 4573.62 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3972.6 | 4001.7 | 3996.8 |
| 12 day EMA | 3996.06 | 4010.9 | 4010.79 |
| 20 day EMA | 4040.42 | 4053.68 | 4058.12 |
| 35 day EMA | 4130.73 | 4143.47 | 4151.24 |
| 50 day EMA | 4228.24 | 4241.04 | 4250.41 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3991.91 | 4013.85 | 3990.05 |
| 12 day SMA | 3967.44 | 3970.66 | 3971.71 |
| 20 day SMA | 4041.48 | 4053.7 | 4059.73 |
| 35 day SMA | 4155.07 | 4167.59 | 4174.7 |
| 50 day SMA | 4241.56 | 4251.03 | 4257.37 |
| 100 day SMA | 4395.66 | 4405.17 | 4413.51 |
| 150 day SMA | 4473.98 | 4478.13 | 4481 |
| 200 day SMA | 4573.62 | 4578.85 | 4583.99 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
