ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hal

Strong intraday Stock price targets for Hal are 4323.88 and 4394.98

Intraday Target 14266.82
Intraday Target 24309.83
Intraday Target 34337.9166666667
Intraday Target 44380.93
Intraday Target 54409.02

Daily price and volume Hal

Date Closing Open Range Volume
Thu 22 January 2026 4352.85 (2.18%) 4300.00 4294.90 - 4366.00 1.0137 times
Wed 21 January 2026 4260.10 (-2.1%) 4310.20 4235.00 - 4339.25 0.6419 times
Tue 20 January 2026 4351.35 (-3.38%) 4503.55 4329.75 - 4527.80 1.3461 times
Mon 19 January 2026 4503.55 (1.69%) 4410.35 4410.35 - 4515.95 1.5627 times
Fri 16 January 2026 4428.75 (-0.82%) 4466.55 4369.05 - 4484.85 1.3776 times
Wed 14 January 2026 4465.25 (0.33%) 4450.50 4423.20 - 4501.00 0.5391 times
Tue 13 January 2026 4450.50 (-1.48%) 4522.30 4400.00 - 4556.95 0.3211 times
Mon 12 January 2026 4517.50 (1.21%) 4471.40 4416.40 - 4528.00 1.2943 times
Fri 09 January 2026 4463.30 (-0.34%) 4469.40 4443.90 - 4541.90 0.9254 times
Thu 08 January 2026 4478.65 (-1.04%) 4526.00 4466.35 - 4578.80 0.9781 times
Wed 07 January 2026 4525.50 (0.23%) 4500.25 4482.00 - 4536.00 0.1864 times

 Daily chart Hal

Weekly price and charts Hal

Strong weekly Stock price targets for Hal 541154 are 4147.53 and 4440.33

Weekly Target 14079.08
Weekly Target 24215.97
Weekly Target 34371.8833333333
Weekly Target 44508.77
Weekly Target 54664.68

Weekly price and volumes for Hal

Date Closing Open Range Volume
Thu 22 January 2026 4352.85 (-1.71%) 4410.35 4235.00 - 4527.80 1.3721 times
Fri 16 January 2026 4428.75 (-0.77%) 4471.40 4369.05 - 4556.95 1.0618 times
Fri 09 January 2026 4463.30 (1.04%) 4448.70 4426.40 - 4578.80 0.939 times
Fri 02 January 2026 4417.20 (0.14%) 4412.35 4304.15 - 4458.00 0.834 times
Fri 26 December 2025 4411.15 (2.47%) 4306.15 4306.15 - 4476.40 0.3652 times
Fri 19 December 2025 4304.75 (0.07%) 4279.65 4192.55 - 4343.40 0.692 times
Fri 12 December 2025 4301.65 (-3.22%) 4444.65 4187.05 - 4445.00 1.2511 times
Fri 05 December 2025 4444.65 (-2.15%) 4564.00 4421.00 - 4583.10 0.5758 times
Fri 28 November 2025 4542.35 (-1.15%) 4205.25 4205.25 - 4549.00 1.9804 times
Fri 21 November 2025 4595.00 (-2.83%) 4748.15 4584.05 - 4854.85 0.9286 times
Fri 14 November 2025 4728.70 (2.2%) 4674.95 4641.00 - 4920.00 1.6552 times

 weekly chart Hal

Monthly price and charts Hal

Strong monthly Stock price targets for Hal 541154 are 4122.03 and 4465.83

Monthly Target 14045.08
Monthly Target 24198.97
Monthly Target 34388.8833333333
Monthly Target 44542.77
Monthly Target 54732.68

Monthly price and volumes Hal

Date Closing Open Range Volume
Thu 22 January 2026 4352.85 (-0.79%) 4393.95 4235.00 - 4578.80 0.5386 times
Wed 31 December 2025 4387.70 (-3.4%) 4564.00 4187.05 - 4583.10 0.538 times
Fri 28 November 2025 4542.35 (-2.97%) 4681.45 4205.25 - 4920.00 0.8003 times
Fri 31 October 2025 4681.45 (-1.33%) 4744.45 4625.00 - 4977.60 0.5947 times
Tue 30 September 2025 4744.45 (9.47%) 4379.95 4324.00 - 4941.85 1.0464 times
Fri 29 August 2025 4333.85 (-4.42%) 4525.20 4320.30 - 4619.90 0.9459 times
Thu 31 July 2025 4534.20 (-6.94%) 4871.20 4401.00 - 5066.00 0.9908 times
Mon 30 June 2025 4872.35 (-2.04%) 4973.65 4782.80 - 5149.80 1.0761 times
Fri 30 May 2025 4973.65 (10.86%) 4490.55 4352.15 - 5166.00 2.1112 times
Wed 30 April 2025 4486.25 (7.43%) 4492.80 3966.00 - 4660.55 1.3579 times
Fri 28 March 2025 4176.00 (35.3%) 3099.95 3045.95 - 4294.00 1.4715 times

 monthly chart Hal

Yearly price and charts Hal

Strong yearly Stock price targets for Hal 541154 are 4122.03 and 4465.83

Yearly Target 14045.08
Yearly Target 24198.97
Yearly Target 34388.8833333333
Yearly Target 44542.77
Yearly Target 54732.68

Yearly price and volumes Hal

Date Closing Open Range Volume
Thu 22 January 2026 4352.85 (-0.79%) 4393.95 4235.00 - 4578.80 0.0814 times
Wed 31 December 2025 4387.70 (5.06%) 4179.95 3045.95 - 5166.00 1.9821 times
Tue 31 December 2024 4176.50 (48.97%) 2807.95 2746.55 - 5675.00 2.5358 times
Fri 29 December 2023 2803.50 (10.75%) 2548.90 1767.95 - 4180.00 1.3888 times
Fri 30 December 2022 2531.45 (108.88%) 1210.00 1210.00 - 2812.75 1.1379 times
Fri 31 December 2021 1211.90 (43.18%) 849.00 847.80 - 1568.45 1.0839 times
Thu 31 December 2020 846.40 (15.69%) 737.50 448.00 - 1423.55 0.7297 times
Tue 31 December 2019 731.60 (-9.6%) 805.05 603.25 - 828.00 0.045 times
Mon 31 December 2018 809.30 (0%) 806.05 740.00 - 944.80 0.0153 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Hal

Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4405.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hal 541154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hal 541154 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4429 and price is deviating by 72 points

Upper Bollinger band is at 4572 and lower is at 4287, while middle bands are at 4358 and 4500

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hal (541154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hal in short term and the sell signal is strong.

Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4433.73 and Hal 541154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.

Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hal 541154

DMA (daily moving average) of Hal 541154

DMA period DMA value
5 day DMA 4379.32
12 day DMA 4442.7
20 day DMA 4428.78
35 day DMA 4389.22
50 day DMA 4459.54
100 day DMA 4584.15
150 day DMA 4627.4
200 day DMA 4626.95

EMA (exponential moving average) of Hal 541154

EMA period EMA current EMA prev EMA prev2
5 day EMA4367.74375.134432.64
12 day EMA4405.724415.334443.54
20 day EMA4416.814423.544440.74
35 day EMA4453.144459.044470.75
50 day EMA4471.64476.444485.27

SMA (simple moving average) of Hal 541154

SMA period SMA current SMA prev SMA prev2
5 day SMA4379.324401.84439.88
12 day SMA4442.74457.084470.18
20 day SMA4428.784431.494437.78
35 day SMA4389.224393.644401.32
50 day SMA4459.544469.754480.33
100 day SMA4584.154584.444586.41
150 day SMA4627.44631.894636.53
200 day SMA4626.954625.844623.98

Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top