ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hal

Strong intraday Stock price targets for Hal are 3619.18 and 3769.28

Intraday Target 13496.52
Intraday Target 23591.73
Intraday Target 33646.6166666667
Intraday Target 43741.83
Intraday Target 53796.72

Daily price and volume Hal

Date Closing Open Range Volume
Thu 02 April 2026 3686.95 (0.44%) 3649.30 3551.40 - 3701.50 1.2119 times
Wed 01 April 2026 3670.75 (5.29%) 3586.30 3545.25 - 3690.00 1.4337 times
Mon 30 March 2026 3486.45 (-2.82%) 3561.80 3479.20 - 3615.60 1.3437 times
Fri 27 March 2026 3587.50 (-2.25%) 3661.15 3576.40 - 3664.00 1.7465 times
Wed 25 March 2026 3670.05 (0.5%) 3719.05 3660.15 - 3730.00 0.4858 times
Tue 24 March 2026 3651.85 (0.53%) 3727.55 3620.90 - 3727.55 0.5151 times
Mon 23 March 2026 3632.45 (-3.98%) 3751.10 3610.00 - 3754.55 1.7458 times
Fri 20 March 2026 3783.10 (-0.49%) 3829.95 3776.75 - 3881.60 0.5067 times
Thu 19 March 2026 3801.55 (-4.02%) 3944.00 3789.30 - 3944.00 0.4289 times
Wed 18 March 2026 3960.95 (0.07%) 3973.00 3945.50 - 3988.30 0.5819 times
Tue 17 March 2026 3958.00 (1.14%) 3915.20 3892.30 - 3973.90 0.534 times

 Daily chart Hal

Weekly price and charts Hal

Strong weekly Stock price targets for Hal 541154 are 3583.08 and 3805.38

Weekly Target 13400.25
Weekly Target 23543.6
Weekly Target 33622.55
Weekly Target 43765.9
Weekly Target 53844.85

Weekly price and volumes for Hal

Date Closing Open Range Volume
Thu 02 April 2026 3686.95 (2.77%) 3561.80 3479.20 - 3701.50 0.5937 times
Fri 27 March 2026 3587.50 (-5.17%) 3751.10 3576.40 - 3754.55 0.6687 times
Fri 20 March 2026 3783.10 (-3.35%) 3914.40 3776.75 - 3988.30 0.4132 times
Fri 13 March 2026 3914.40 (-2.73%) 4029.95 3891.70 - 4102.00 0.5917 times
Fri 06 March 2026 4024.10 (2.81%) 3738.05 3738.05 - 4039.90 1.3195 times
Fri 27 February 2026 3914.00 (-6.2%) 4150.00 3900.00 - 4150.00 1.1859 times
Fri 20 February 2026 4172.80 (-0.95%) 4238.90 4105.25 - 4295.00 0.8474 times
Fri 13 February 2026 4212.75 (3.56%) 4068.10 4015.00 - 4261.50 1.1226 times
Fri 06 February 2026 4068.10 (-11.9%) 4669.65 3952.00 - 4712.60 2.6197 times
Fri 30 January 2026 4617.85 (7.24%) 4359.95 4271.55 - 4670.00 0.6375 times
Fri 23 January 2026 4306.15 (-2.77%) 4410.35 4235.00 - 4527.80 0.5788 times

 weekly chart Hal

Monthly price and charts Hal

Strong monthly Stock price targets for Hal 541154 are 3616.1 and 3772.35

Monthly Target 13488.32
Monthly Target 23587.63
Monthly Target 33644.5666666667
Monthly Target 43743.88
Monthly Target 53800.82

Monthly price and volumes Hal

Date Closing Open Range Volume
Thu 02 April 2026 3686.95 (5.75%) 3586.30 3545.25 - 3701.50 0.1711 times
Mon 30 March 2026 3486.45 (-10.92%) 3738.05 3479.20 - 4102.00 1.3877 times
Fri 27 February 2026 3914.00 (-15.24%) 4669.65 3900.00 - 4712.60 2.5099 times
Fri 30 January 2026 4617.85 (5.25%) 4393.95 4235.00 - 4670.00 0.8687 times
Wed 31 December 2025 4387.70 (-3.4%) 4564.00 4187.05 - 4583.10 0.554 times
Fri 28 November 2025 4542.35 (-2.97%) 4681.45 4205.25 - 4920.00 0.8242 times
Fri 31 October 2025 4681.45 (-1.33%) 4744.45 4625.00 - 4977.60 0.6124 times
Tue 30 September 2025 4744.45 (9.47%) 4379.95 4324.00 - 4941.85 1.0776 times
Fri 29 August 2025 4333.85 (-4.42%) 4525.20 4320.30 - 4619.90 0.9741 times
Thu 31 July 2025 4534.20 (-6.94%) 4871.20 4401.00 - 5066.00 1.0203 times
Mon 30 June 2025 4872.35 (-2.04%) 4973.65 4782.80 - 5149.80 1.1082 times

 monthly chart Hal

Yearly price and charts Hal

Strong yearly Stock price targets for Hal 541154 are 2966.38 and 4199.78

Yearly Target 12726.18
Yearly Target 23206.57
Yearly Target 33959.5833333333
Yearly Target 44439.97
Yearly Target 55192.98

Yearly price and volumes Hal

Date Closing Open Range Volume
Thu 02 April 2026 3686.95 (-15.97%) 4393.95 3479.20 - 4712.60 0.6765 times
Wed 31 December 2025 4387.70 (5.06%) 4179.95 3045.95 - 5166.00 1.8499 times
Tue 31 December 2024 4176.50 (48.97%) 2807.95 2746.55 - 5675.00 2.3666 times
Fri 29 December 2023 2803.50 (10.75%) 2548.90 1767.95 - 4180.00 1.2961 times
Fri 30 December 2022 2531.45 (108.88%) 1210.00 1210.00 - 2812.75 1.062 times
Fri 31 December 2021 1211.90 (43.18%) 849.00 847.80 - 1568.45 1.0116 times
Thu 31 December 2020 846.40 (15.69%) 737.50 448.00 - 1423.55 0.681 times
Tue 31 December 2019 731.60 (-9.6%) 805.05 603.25 - 828.00 0.042 times
Mon 31 December 2018 809.30 (0%) 806.05 740.00 - 944.80 0.0143 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Hal

Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3720.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hal 541154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hal 541154 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hal 541154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3671.03

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3828 and price is deviating by 166 points

Upper Bollinger band is at 4159 and lower is at 3498, while middle bands are at 3663 and 3993

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hal (541154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3653.9 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.

Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hal 541154

DMA (daily moving average) of Hal 541154

DMA period DMA value
5 day DMA 3620.34
12 day DMA 3733.6
20 day DMA 3827.68
35 day DMA 3945.51
50 day DMA 4063.9
100 day DMA 4274.87
150 day DMA 4413.04
200 day DMA 4496.81

EMA (exponential moving average) of Hal 541154

EMA period EMA current EMA prev EMA prev2
5 day EMA3649.963631.473611.84
12 day EMA3720.393726.473736.6
20 day EMA3801.243813.263828.25
35 day EMA3933.353947.863964.17
50 day EMA4053.514068.474084.7

SMA (simple moving average) of Hal 541154

SMA period SMA current SMA prev SMA prev2
5 day SMA3620.343613.323605.66
12 day SMA3733.63752.553780.95
20 day SMA3827.683840.923853.09
35 day SMA3945.513958.073969.42
50 day SMA4063.94080.234095.39
100 day SMA4274.874283.924294.05
150 day SMA4413.044418.294423.61
200 day SMA4496.814503.934510.63

Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top