Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4383.33 and 4492.18
| Intraday Target 1 | 4362.88 |
| Intraday Target 2 | 4403.77 |
| Intraday Target 3 | 4471.7333333333 |
| Intraday Target 4 | 4512.62 |
| Intraday Target 5 | 4580.58 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4444.65 (-1.11%) | 4520.00 | 4430.85 - 4539.70 | 0.7661 times | Thu 04 December 2025 | 4494.70 (1.33%) | 4483.40 | 4425.00 - 4525.00 | 0.4237 times | Wed 03 December 2025 | 4435.85 (-1.59%) | 4510.90 | 4421.00 - 4526.95 | 0.4109 times | Tue 02 December 2025 | 4507.50 (-0.48%) | 4525.20 | 4483.00 - 4530.00 | 0.3065 times | Mon 01 December 2025 | 4529.10 (-0.29%) | 4564.00 | 4501.00 - 4583.10 | 0.3454 times | Fri 28 November 2025 | 4542.35 (1.32%) | 4489.90 | 4476.05 - 4549.00 | 0.7871 times | Thu 27 November 2025 | 4483.20 (-0.75%) | 4538.00 | 4462.00 - 4538.05 | 1.349 times | Wed 26 November 2025 | 4517.30 (1.71%) | 4461.25 | 4450.05 - 4520.00 | 0.5299 times | Tue 25 November 2025 | 4441.45 (-0.03%) | 4444.15 | 4430.60 - 4476.35 | 0.9916 times | Mon 24 November 2025 | 4443.00 (-3.31%) | 4205.25 | 4205.25 - 4503.05 | 4.0898 times | Fri 21 November 2025 | 4595.00 (-2.56%) | 4714.00 | 4584.05 - 4714.05 | 0.7532 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4351.78 and 4513.88
| Weekly Target 1 | 4320.82 |
| Weekly Target 2 | 4382.73 |
| Weekly Target 3 | 4482.9166666667 |
| Weekly Target 4 | 4544.83 |
| Weekly Target 5 | 4645.02 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.5618 times | Fri 28 November 2025 | 4542.35 (-1.15%) | 4205.25 | 4205.25 - 4549.00 | 1.9324 times | Fri 21 November 2025 | 4595.00 (-2.83%) | 4748.15 | 4584.05 - 4854.85 | 0.9061 times | Fri 14 November 2025 | 4728.70 (2.2%) | 4674.95 | 4641.00 - 4920.00 | 1.6151 times | Fri 07 November 2025 | 4626.95 (-1.16%) | 4681.45 | 4526.00 - 4715.00 | 0.6904 times | Fri 31 October 2025 | 4681.45 (-2.65%) | 4814.40 | 4625.00 - 4833.10 | 0.7277 times | Thu 23 October 2025 | 4808.85 (-1.47%) | 4915.05 | 4803.00 - 4919.00 | 0.4688 times | Fri 17 October 2025 | 4880.40 (0.97%) | 4790.20 | 4724.00 - 4977.60 | 1.6042 times | Fri 10 October 2025 | 4833.60 (-0.77%) | 4870.90 | 4744.90 - 4901.75 | 0.7103 times | Fri 03 October 2025 | 4870.90 (2.86%) | 4750.00 | 4703.15 - 4875.15 | 0.7833 times | Fri 26 September 2025 | 4735.30 (-3.65%) | 4914.90 | 4713.80 - 4941.85 | 1.3924 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4351.78 and 4513.88
| Monthly Target 1 | 4320.82 |
| Monthly Target 2 | 4382.73 |
| Monthly Target 3 | 4482.9166666667 |
| Monthly Target 4 | 4544.83 |
| Monthly Target 5 | 4645.02 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.0834 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7635 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5673 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 0.9983 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9024 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9452 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.0266 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 2.0141 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.2955 times | Fri 28 March 2025 | 4176.00 (35.3%) | 3099.95 | 3045.95 - 4294.00 | 1.4038 times | Fri 28 February 2025 | 3086.55 (-21.7%) | 3700.20 | 3078.90 - 3853.60 | 1.2318 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 3745.3 and 5865.35
| Yearly Target 1 | 2098.82 |
| Yearly Target 2 | 3271.73 |
| Yearly Target 3 | 4218.8666666667 |
| Yearly Target 4 | 5391.78 |
| Yearly Target 5 | 6338.92 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4444.65 (6.42%) | 4179.95 | 3045.95 - 5166.00 | 1.7301 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.2921 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.2553 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.0286 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 0.9798 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6596 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0407 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0139 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4527.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hal 541154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4620 and price is deviating by 146 points
Upper Bollinger band is at 4912 and lower is at 4328, while middle bands are at 4474 and 4766
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4467 and Hal 541154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4482.36 |
| 12 day DMA | 4512.5 |
| 20 day DMA | 4619.11 |
| 35 day DMA | 4674.34 |
| 50 day DMA | 4708.75 |
| 100 day DMA | 4649.03 |
| 150 day DMA | 4727.96 |
| 200 day DMA | 4488.7 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4477.41 | 4493.79 | 4493.34 |
| 12 day EMA | 4527.56 | 4542.63 | 4551.34 |
| 20 day EMA | 4576.81 | 4590.72 | 4600.82 |
| 35 day EMA | 4643.35 | 4655.05 | 4664.49 |
| 50 day EMA | 4698.54 | 4708.9 | 4717.64 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4482.36 | 4501.9 | 4499.6 |
| 12 day SMA | 4512.5 | 4537.47 | 4563.63 |
| 20 day SMA | 4619.11 | 4628.22 | 4633.09 |
| 35 day SMA | 4674.34 | 4682.98 | 4690.14 |
| 50 day SMA | 4708.75 | 4716.02 | 4724.42 |
| 100 day SMA | 4649.03 | 4653.74 | 4658.86 |
| 150 day SMA | 4727.96 | 4729.06 | 4728.6 |
| 200 day SMA | 4488.7 | 4485.13 | 4480.3 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
