Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 3970.08 and 4065.08
Daily Target 1 | 3896.72 |
Daily Target 2 | 3948.43 |
Daily Target 3 | 3991.7166666667 |
Daily Target 4 | 4043.43 |
Daily Target 5 | 4086.72 |
Daily price and volume Hal
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4000.15 (1.24%) | 3959.95 | 3940.00 - 4035.00 | 1.1908 times | Wed 24 April 2024 | 3951.10 (4.08%) | 3829.95 | 3814.20 - 3998.95 | 2.4896 times | Tue 23 April 2024 | 3796.30 (0.3%) | 3809.45 | 3784.95 - 3832.00 | 0.2483 times | Mon 22 April 2024 | 3784.95 (0.88%) | 3809.95 | 3735.00 - 3809.95 | 0.7026 times | Fri 19 April 2024 | 3752.00 (2.02%) | 3655.55 | 3606.30 - 3760.00 | 1.5703 times | Thu 18 April 2024 | 3677.85 (-1.17%) | 3747.00 | 3653.35 - 3768.15 | 0.6219 times | Tue 16 April 2024 | 3721.30 (2.53%) | 3625.70 | 3576.85 - 3737.00 | 1.2313 times | Mon 15 April 2024 | 3629.40 (-0.23%) | 3638.70 | 3563.45 - 3700.00 | 1.1229 times | Fri 12 April 2024 | 3637.90 (2.05%) | 3564.65 | 3550.00 - 3677.00 | 0.5655 times | Wed 10 April 2024 | 3564.65 (0.56%) | 3557.70 | 3549.50 - 3622.75 | 0.2569 times | Tue 09 April 2024 | 3544.95 (-0.94%) | 3573.40 | 3527.10 - 3588.00 | 0.4864 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 3867.58 and 4167.58
Weekly Target 1 | 3623.38 |
Weekly Target 2 | 3811.77 |
Weekly Target 3 | 3923.3833333333 |
Weekly Target 4 | 4111.77 |
Weekly Target 5 | 4223.38 |
Weekly price and volumes for Hal
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4000.15 (6.61%) | 3809.95 | 3735.00 - 4035.00 | 1.1295 times | Fri 19 April 2024 | 3752.00 (3.14%) | 3638.70 | 3563.45 - 3768.15 | 1.1088 times | Fri 12 April 2024 | 3637.90 (1.5%) | 3604.95 | 3527.10 - 3677.00 | 0.3874 times | Fri 05 April 2024 | 3584.20 (7.72%) | 3393.80 | 3362.60 - 3614.95 | 1.3228 times | Thu 28 March 2024 | 3327.25 (4.94%) | 3194.70 | 3181.05 - 3340.00 | 0.5261 times | Fri 22 March 2024 | 3170.50 (2.31%) | 3130.00 | 2915.00 - 3210.00 | 1.0476 times | Fri 15 March 2024 | 3098.85 (-6.55%) | 3373.95 | 3006.00 - 3428.75 | 1.7025 times | Thu 07 March 2024 | 3316.15 (5.03%) | 3154.00 | 3133.00 - 3334.45 | 0.941 times | Sat 02 March 2024 | 3157.45 (3.7%) | 3049.70 | 3015.00 - 3175.00 | 0.9239 times | Fri 23 February 2024 | 3044.85 (-1.09%) | 3119.95 | 2936.00 - 3119.95 | 0.9102 times | Fri 16 February 2024 | 3078.25 (3.8%) | 2970.05 | 2826.00 - 3105.65 | 1.3562 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3681.38 and 4353.78
Monthly Target 1 | 3126.85 |
Monthly Target 2 | 3563.5 |
Monthly Target 3 | 3799.25 |
Monthly Target 4 | 4235.9 |
Monthly Target 5 | 4471.65 |
Monthly price and volumes Hal
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4000.15 (20.22%) | 3393.80 | 3362.60 - 4035.00 | 1.0567 times | Thu 28 March 2024 | 3327.25 (8.05%) | 3107.95 | 2915.00 - 3428.75 | 1.1677 times | Thu 29 February 2024 | 3079.25 (2.64%) | 3023.60 | 2826.00 - 3168.35 | 1.3716 times | Wed 31 January 2024 | 3000.05 (7.01%) | 2807.95 | 2746.55 - 3078.85 | 1.2099 times | Fri 29 December 2023 | 2803.50 (17.68%) | 2497.95 | 2437.10 - 2849.95 | 1.549 times | Thu 30 November 2023 | 2382.30 (30.66%) | 1831.90 | 1818.65 - 2443.85 | 1.0313 times | Tue 31 October 2023 | 1823.30 (-5.48%) | 1940.00 | 1767.95 - 1989.05 | 0.6811 times | Fri 29 September 2023 | 1929.10 (-50.42%) | 3910.05 | 1885.10 - 4180.00 | 0.6217 times | Thu 31 August 2023 | 3890.75 (-1.79%) | 3972.95 | 3702.65 - 4138.80 | 0.673 times | Mon 31 July 2023 | 3961.75 (4.51%) | 3803.05 | 3690.00 - 3999.10 | 0.638 times | Fri 30 June 2023 | 3790.95 (21.94%) | 3085.00 | 3061.00 - 3950.00 | 1.3578 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3741.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hal 541154 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hal 541154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3862.43
Tomorrow's movement Prediction of Hal 541154 is strongly bullish. It has broken a strong resistance of 3912 and is expected to move up further.
Munafa value: 105 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3611 and price is deviating by 190 points
Upper Bollinger band is at 3989 and lower is at 3233, while middle bands are at 3422 and 3800
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3801.11 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
DMA period | DMA value |
5 day DMA | 3856.9 |
12 day DMA | 3719.92 |
20 day DMA | 3610.55 |
35 day DMA | 3421.86 |
50 day DMA | 3301.41 |
100 day DMA | 3078.94 |
150 day DMA | 2818.84 |
200 day DMA | 3083.71 |
EMA (exponential moving average) of Hal 541154
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3875.42 | 3813.07 | 3744.06 |
12 day EMA | 3741.84 | 3694.89 | 3648.32 |
20 day EMA | 3629.59 | 3590.6 | 3552.67 |
35 day EMA | 3481.17 | 3450.62 | 3421.15 |
50 day EMA | 3331.33 | 3304.04 | 3277.64 |
SMA (simple moving average) of Hal 541154
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3856.9 | 3792.44 | 3746.48 |
12 day SMA | 3719.92 | 3685.26 | 3651.14 |
20 day SMA | 3610.55 | 3569.07 | 3527.5 |
35 day SMA | 3421.86 | 3397.73 | 3372.82 |
50 day SMA | 3301.41 | 3280.72 | 3263.63 |
100 day SMA | 3078.94 | 3062.38 | 3045.74 |
150 day SMA | 2818.84 | 2818.55 | 2818.67 |
200 day SMA | 3083.71 | 3082.39 | 3081.24 |