Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4331.6 and 4389.45
| Intraday Target 1 | 4319.1 |
| Intraday Target 2 | 4344.1 |
| Intraday Target 3 | 4376.95 |
| Intraday Target 4 | 4401.95 |
| Intraday Target 5 | 4434.8 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4369.10 (0.03%) | 4377.15 | 4351.95 - 4409.80 | 0.6786 times | Wed 24 June 2026 | 4367.95 (-2.93%) | 4499.75 | 4312.40 - 4502.00 | 0.9172 times | Tue 23 June 2026 | 4499.80 (-0.38%) | 4524.15 | 4445.05 - 4534.15 | 1.335 times | Mon 22 June 2026 | 4517.10 (2.47%) | 4449.40 | 4386.10 - 4529.45 | 0.5933 times | Fri 19 June 2026 | 4408.05 (-0.07%) | 4418.35 | 4387.00 - 4434.90 | 0.4496 times | Thu 18 June 2026 | 4411.25 (-1.1%) | 4480.00 | 4387.50 - 4481.10 | 0.6872 times | Wed 17 June 2026 | 4460.35 (4.79%) | 4270.35 | 4270.35 - 4485.00 | 2.0983 times | Tue 16 June 2026 | 4256.45 (-0.66%) | 4300.00 | 4241.00 - 4310.40 | 0.9897 times | Mon 15 June 2026 | 4284.90 (2.19%) | 4225.05 | 4204.15 - 4344.00 | 1.8252 times | Fri 12 June 2026 | 4193.25 (0.52%) | 4224.95 | 4165.75 - 4224.95 | 0.426 times | Thu 11 June 2026 | 4171.50 (-1.05%) | 4185.45 | 4160.10 - 4224.25 | 0.5129 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4229.88 and 4451.63
| Weekly Target 1 | 4183.47 |
| Weekly Target 2 | 4276.28 |
| Weekly Target 3 | 4405.2166666667 |
| Weekly Target 4 | 4498.03 |
| Weekly Target 5 | 4626.97 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4369.10 (-0.88%) | 4449.40 | 4312.40 - 4534.15 | 0.5865 times | Fri 19 June 2026 | 4408.05 (5.12%) | 4225.05 | 4204.15 - 4485.00 | 1.0068 times | Fri 12 June 2026 | 4193.25 (-0.56%) | 4197.50 | 4149.50 - 4319.95 | 0.5283 times | Fri 05 June 2026 | 4216.75 (-1.95%) | 4315.20 | 4177.05 - 4341.40 | 0.5194 times | Fri 29 May 2026 | 4300.70 (-1.58%) | 4390.00 | 4255.05 - 4474.00 | 1.107 times | Fri 22 May 2026 | 4369.80 (-0.38%) | 4349.45 | 4175.00 - 4426.40 | 0.9603 times | Fri 15 May 2026 | 4386.55 (-8.38%) | 4786.95 | 4370.00 - 4806.00 | 2.0228 times | Fri 08 May 2026 | 4787.60 (10.4%) | 4384.50 | 4319.00 - 4835.00 | 2.1491 times | Thu 30 April 2026 | 4336.70 (1.7%) | 4282.00 | 4282.00 - 4398.00 | 0.6107 times | Fri 24 April 2026 | 4264.35 (-2.8%) | 4400.00 | 4237.80 - 4412.00 | 0.509 times | Fri 17 April 2026 | 4387.10 (6.68%) | 4011.45 | 4011.45 - 4399.50 | 1.4882 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4259.3 and 4643.95
| Monthly Target 1 | 3966.27 |
| Monthly Target 2 | 4167.68 |
| Monthly Target 3 | 4350.9166666667 |
| Monthly Target 4 | 4552.33 |
| Monthly Target 5 | 4735.57 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4369.10 (1.59%) | 4315.20 | 4149.50 - 4534.15 | 0.554 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.3088 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 0.9934 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.2653 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.2887 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.7921 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5051 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7515 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5584 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 0.9826 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.8882 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 3246.25 and 4602.05
| Yearly Target 1 | 2871.97 |
| Yearly Target 2 | 3620.53 |
| Yearly Target 3 | 4227.7666666667 |
| Yearly Target 4 | 4976.33 |
| Yearly Target 5 | 5583.57 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4369.10 (-0.42%) | 4393.95 | 3479.20 - 4835.00 | 1.0356 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.7701 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.2645 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.2402 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.0162 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 0.968 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6516 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0402 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0137 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4373.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hal 541154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4309 and price is deviating by 103 points
Upper Bollinger band is at 4513 and lower is at 4104, while middle bands are at 4206 and 4411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4385.01 and Hal 541154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4432.4 |
| 12 day DMA | 4346.29 |
| 20 day DMA | 4308.23 |
| 35 day DMA | 4390.5 |
| 50 day DMA | 4390.27 |
| 100 day DMA | 4201.6 |
| 150 day DMA | 4281.3 |
| 200 day DMA | 4393.76 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4402.45 | 4419.12 | 4444.7 |
| 12 day EMA | 4373.8 | 4374.65 | 4375.87 |
| 20 day EMA | 4358.01 | 4356.84 | 4355.67 |
| 35 day EMA | 4347.08 | 4345.78 | 4344.47 |
| 50 day EMA | 4361.31 | 4360.99 | 4360.71 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4432.4 | 4440.83 | 4459.31 |
| 12 day SMA | 4346.29 | 4337.63 | 4326.85 |
| 20 day SMA | 4308.23 | 4310.51 | 4313.51 |
| 35 day SMA | 4390.5 | 4397.9 | 4404.84 |
| 50 day SMA | 4390.27 | 4384.87 | 4379.76 |
| 100 day SMA | 4201.6 | 4204.17 | 4204.01 |
| 150 day SMA | 4281.3 | 4283.7 | 4286.25 |
| 200 day SMA | 4393.76 | 4394.05 | 4393.88 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
