Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 3706.75 and 3808.2
| Intraday Target 1 | 3624.2 |
| Intraday Target 2 | 3687.85 |
| Intraday Target 3 | 3725.65 |
| Intraday Target 4 | 3789.3 |
| Intraday Target 5 | 3827.1 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3751.50 (1.75%) | 3732.25 | 3662.00 - 3763.45 | 0.6353 times | Thu 02 April 2026 | 3686.95 (0.44%) | 3649.30 | 3551.40 - 3701.50 | 1.205 times | Wed 01 April 2026 | 3670.75 (5.29%) | 3586.30 | 3545.25 - 3690.00 | 1.4256 times | Mon 30 March 2026 | 3486.45 (-2.82%) | 3561.80 | 3479.20 - 3615.60 | 1.336 times | Fri 27 March 2026 | 3587.50 (-2.25%) | 3661.15 | 3576.40 - 3664.00 | 1.7366 times | Wed 25 March 2026 | 3670.05 (0.5%) | 3719.05 | 3660.15 - 3730.00 | 0.4831 times | Tue 24 March 2026 | 3651.85 (0.53%) | 3727.55 | 3620.90 - 3727.55 | 0.5121 times | Mon 23 March 2026 | 3632.45 (-3.98%) | 3751.10 | 3610.00 - 3754.55 | 1.7359 times | Fri 20 March 2026 | 3783.10 (-0.49%) | 3829.95 | 3776.75 - 3881.60 | 0.5039 times | Thu 19 March 2026 | 3801.55 (-4.02%) | 3944.00 | 3789.30 - 3944.00 | 0.4265 times | Wed 18 March 2026 | 3960.95 (0.07%) | 3973.00 | 3945.50 - 3988.30 | 0.5785 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 3706.75 and 3808.2
| Weekly Target 1 | 3624.2 |
| Weekly Target 2 | 3687.85 |
| Weekly Target 3 | 3725.65 |
| Weekly Target 4 | 3789.3 |
| Weekly Target 5 | 3827.1 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3751.50 (1.75%) | 3732.25 | 3662.00 - 3763.45 | 0.1005 times | Thu 02 April 2026 | 3686.95 (2.77%) | 3561.80 | 3479.20 - 3701.50 | 0.6278 times | Fri 27 March 2026 | 3587.50 (-5.17%) | 3751.10 | 3576.40 - 3754.55 | 0.7071 times | Fri 20 March 2026 | 3783.10 (-3.35%) | 3914.40 | 3776.75 - 3988.30 | 0.4369 times | Fri 13 March 2026 | 3914.40 (-2.73%) | 4029.95 | 3891.70 - 4102.00 | 0.6257 times | Fri 06 March 2026 | 4024.10 (2.81%) | 3738.05 | 3738.05 - 4039.90 | 1.3952 times | Fri 27 February 2026 | 3914.00 (-6.2%) | 4150.00 | 3900.00 - 4150.00 | 1.2539 times | Fri 20 February 2026 | 4172.80 (-0.95%) | 4238.90 | 4105.25 - 4295.00 | 0.896 times | Fri 13 February 2026 | 4212.75 (3.56%) | 4068.10 | 4015.00 - 4261.50 | 1.187 times | Fri 06 February 2026 | 4068.10 (-11.9%) | 4669.65 | 3952.00 - 4712.60 | 2.77 times | Fri 30 January 2026 | 4617.85 (7.24%) | 4359.95 | 4271.55 - 4670.00 | 0.6741 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3648.38 and 3866.58
| Monthly Target 1 | 3468.53 |
| Monthly Target 2 | 3610.02 |
| Monthly Target 3 | 3686.7333333333 |
| Monthly Target 4 | 3828.22 |
| Monthly Target 5 | 3904.93 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3751.50 (7.6%) | 3586.30 | 3545.25 - 3763.45 | 0.2116 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.3819 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.4996 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8651 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5517 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.8208 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.6099 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0732 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9701 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 1.0161 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.1036 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 2998.65 and 4232.05
| Yearly Target 1 | 2747.7 |
| Yearly Target 2 | 3249.6 |
| Yearly Target 3 | 3981.1 |
| Yearly Target 4 | 4483 |
| Yearly Target 5 | 5214.5 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3751.50 (-14.5%) | 4393.95 | 3479.20 - 4712.60 | 0.6817 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.8487 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.3651 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.2953 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.0613 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 1.011 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6806 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.042 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0143 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3725.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3822 and price is deviating by 166 points
Upper Bollinger band is at 4153 and lower is at 3491, while middle bands are at 3656 and 3988
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3642.34 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 3636.63 |
| 12 day DMA | 3720.09 |
| 20 day DMA | 3821.54 |
| 35 day DMA | 3933.57 |
| 50 day DMA | 4051.9 |
| 100 day DMA | 4266.12 |
| 150 day DMA | 4408.24 |
| 200 day DMA | 4490.37 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3683.8 | 3649.96 | 3631.47 |
| 12 day EMA | 3725.17 | 3720.38 | 3726.46 |
| 20 day EMA | 3796.56 | 3801.3 | 3813.33 |
| 35 day EMA | 3924.16 | 3934.33 | 3948.89 |
| 50 day EMA | 4043.18 | 4055.08 | 4070.1 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3636.63 | 3620.34 | 3613.32 |
| 12 day SMA | 3720.09 | 3733.6 | 3752.55 |
| 20 day SMA | 3821.54 | 3827.68 | 3840.92 |
| 35 day SMA | 3933.57 | 3945.51 | 3958.07 |
| 50 day SMA | 4051.9 | 4063.9 | 4080.23 |
| 100 day SMA | 4266.12 | 4274.87 | 4283.92 |
| 150 day SMA | 4408.24 | 4413.04 | 4418.29 |
| 200 day SMA | 4490.37 | 4496.81 | 4503.93 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
