Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4544.63 and 4622.33
| Intraday Target 1 | 4484.65 |
| Intraday Target 2 | 4526.9 |
| Intraday Target 3 | 4562.35 |
| Intraday Target 4 | 4604.6 |
| Intraday Target 5 | 4640.05 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4569.15 (-0.5%) | 4564.50 | 4520.10 - 4597.80 | 0.6928 times | Thu 23 July 2026 | 4592.05 (0.29%) | 4574.90 | 4545.60 - 4600.00 | 1.1609 times | Wed 22 July 2026 | 4578.95 (-0.05%) | 4589.90 | 4549.50 - 4627.00 | 1.6031 times | Tue 21 July 2026 | 4581.25 (1.93%) | 4488.00 | 4461.00 - 4593.70 | 1.4903 times | Mon 20 July 2026 | 4494.35 (-0.11%) | 4520.00 | 4461.20 - 4520.00 | 0.4658 times | Fri 17 July 2026 | 4499.30 (1.51%) | 4411.30 | 4411.30 - 4509.00 | 0.7135 times | Thu 16 July 2026 | 4432.40 (0.29%) | 4421.00 | 4394.00 - 4458.45 | 0.98 times | Wed 15 July 2026 | 4419.80 (-0.5%) | 4439.05 | 4415.00 - 4483.00 | 0.9106 times | Tue 14 July 2026 | 4441.95 (-1.55%) | 4480.00 | 4392.25 - 4500.10 | 1.2888 times | Mon 13 July 2026 | 4512.05 (0.12%) | 4505.65 | 4440.00 - 4520.00 | 0.6941 times | Fri 10 July 2026 | 4506.55 (2.99%) | 4427.75 | 4396.10 - 4523.55 | 1.2151 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4515.08 and 4681.08
| Weekly Target 1 | 4386.38 |
| Weekly Target 2 | 4477.77 |
| Weekly Target 3 | 4552.3833333333 |
| Weekly Target 4 | 4643.77 |
| Weekly Target 5 | 4718.38 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4569.15 (1.55%) | 4520.00 | 4461.00 - 4627.00 | 0.9238 times | Fri 17 July 2026 | 4499.30 (-0.16%) | 4505.65 | 4392.25 - 4520.00 | 0.7828 times | Fri 10 July 2026 | 4506.55 (1.77%) | 4444.00 | 4306.25 - 4523.55 | 0.9293 times | Fri 03 July 2026 | 4428.20 (1.35%) | 4355.30 | 4272.00 - 4500.00 | 0.8227 times | Thu 25 June 2026 | 4369.10 (-0.88%) | 4449.40 | 4312.40 - 4534.15 | 0.8148 times | Fri 19 June 2026 | 4408.05 (5.12%) | 4225.05 | 4204.15 - 4485.00 | 1.3988 times | Fri 12 June 2026 | 4193.25 (-0.56%) | 4197.50 | 4149.50 - 4319.95 | 0.7339 times | Fri 05 June 2026 | 4216.75 (-1.95%) | 4315.20 | 4177.05 - 4341.40 | 0.7216 times | Fri 29 May 2026 | 4300.70 (-1.58%) | 4390.00 | 4255.05 - 4474.00 | 1.538 times | Fri 22 May 2026 | 4369.80 (-0.38%) | 4349.45 | 4175.00 - 4426.40 | 1.3342 times | Fri 15 May 2026 | 4386.55 (-8.38%) | 4786.95 | 4370.00 - 4806.00 | 2.8103 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4437.7 and 4758.45
| Monthly Target 1 | 4180.05 |
| Monthly Target 2 | 4374.6 |
| Monthly Target 3 | 4500.8 |
| Monthly Target 4 | 4695.35 |
| Monthly Target 5 | 4821.55 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4569.15 (4.17%) | 4378.00 | 4306.25 - 4627.00 | 0.4695 times | Tue 30 June 2026 | 4386.30 (1.99%) | 4315.20 | 4149.50 - 4534.15 | 0.6586 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.372 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 1.0414 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.3264 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.3991 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8303 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5295 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7878 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5854 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.03 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 4024.18 and 5379.98
| Yearly Target 1 | 2938.65 |
| Yearly Target 2 | 3753.9 |
| Yearly Target 3 | 4294.45 |
| Yearly Target 4 | 5109.7 |
| Yearly Target 5 | 5650.25 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4569.15 (4.14%) | 4393.95 | 3479.20 - 4835.00 | 1.1015 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.7554 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.2458 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.2299 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.0078 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 0.96 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6462 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0399 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0136 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4511.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hal 541154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4509.65
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4459 and price is deviating by 77 points
Upper Bollinger band is at 4612 and lower is at 4305, while middle bands are at 4382 and 4535
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4519.36 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4563.15 |
| 12 day DMA | 4500.3 |
| 20 day DMA | 4458.13 |
| 35 day DMA | 4396.03 |
| 50 day DMA | 4391.27 |
| 100 day DMA | 4243.73 |
| 150 day DMA | 4275.21 |
| 200 day DMA | 4374.44 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4557.38 | 4551.49 | 4531.22 |
| 12 day EMA | 4511.35 | 4500.85 | 4484.27 |
| 20 day EMA | 4479.23 | 4469.77 | 4456.9 |
| 35 day EMA | 4453.6 | 4446.8 | 4438.25 |
| 50 day EMA | 4434.25 | 4428.75 | 4422.09 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4563.15 | 4549.18 | 4517.25 |
| 12 day SMA | 4500.3 | 4483.2 | 4467.2 |
| 20 day SMA | 4458.13 | 4448.07 | 4443.45 |
| 35 day SMA | 4396.03 | 4387.27 | 4378.28 |
| 50 day SMA | 4391.27 | 4391.28 | 4394.57 |
| 100 day SMA | 4243.73 | 4238.28 | 4234.08 |
| 150 day SMA | 4275.21 | 4273.55 | 4271.58 |
| 200 day SMA | 4374.44 | 4375.27 | 4376.19 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
