Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4268.88 and 4357.83
| Intraday Target 1 | 4246.27 |
| Intraday Target 2 | 4291.48 |
| Intraday Target 3 | 4335.2166666667 |
| Intraday Target 4 | 4380.43 |
| Intraday Target 5 | 4424.17 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4336.70 (-0.35%) | 4352.10 | 4290.00 - 4378.95 | 1.02 times | Wed 29 April 2026 | 4352.10 (0.23%) | 4344.20 | 4327.70 - 4398.00 | 2.1202 times | Tue 28 April 2026 | 4341.95 (0.73%) | 4310.55 | 4302.90 - 4359.95 | 0.7948 times | Mon 27 April 2026 | 4310.55 (1.08%) | 4282.00 | 4282.00 - 4340.90 | 0.4952 times | Fri 24 April 2026 | 4264.35 (-2.02%) | 4353.00 | 4237.80 - 4380.90 | 0.5992 times | Thu 23 April 2026 | 4352.10 (-1.09%) | 4409.80 | 4335.00 - 4409.80 | 0.7446 times | Wed 22 April 2026 | 4400.00 (0.99%) | 4345.05 | 4331.00 - 4412.00 | 0.8037 times | Tue 21 April 2026 | 4356.95 (0.33%) | 4342.65 | 4335.75 - 4402.35 | 0.7838 times | Mon 20 April 2026 | 4342.70 (-1.01%) | 4400.00 | 4319.85 - 4401.00 | 0.7608 times | Fri 17 April 2026 | 4387.10 (0.51%) | 4384.00 | 4345.35 - 4399.50 | 1.8777 times | Thu 16 April 2026 | 4364.95 (2.96%) | 4294.90 | 4279.35 - 4387.25 | 5.0034 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4309.35 and 4425.35
| Weekly Target 1 | 4222.9 |
| Weekly Target 2 | 4279.8 |
| Weekly Target 3 | 4338.9 |
| Weekly Target 4 | 4395.8 |
| Weekly Target 5 | 4454.9 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4336.70 (1.7%) | 4282.00 | 4282.00 - 4398.00 | 0.4695 times | Fri 24 April 2026 | 4264.35 (-2.8%) | 4400.00 | 4237.80 - 4412.00 | 0.3913 times | Fri 17 April 2026 | 4387.10 (6.68%) | 4011.45 | 4011.45 - 4399.50 | 1.1441 times | Fri 10 April 2026 | 4112.25 (11.54%) | 3732.25 | 3662.00 - 4136.65 | 1.064 times | Thu 02 April 2026 | 3686.95 (2.77%) | 3561.80 | 3479.20 - 3701.50 | 0.8622 times | Fri 27 March 2026 | 3587.50 (-5.17%) | 3751.10 | 3576.40 - 3754.55 | 0.9711 times | Fri 20 March 2026 | 3783.10 (-3.35%) | 3914.40 | 3776.75 - 3988.30 | 0.6 times | Fri 13 March 2026 | 3914.40 (-2.73%) | 4029.95 | 3891.70 - 4102.00 | 0.8593 times | Fri 06 March 2026 | 4024.10 (2.81%) | 3738.05 | 3738.05 - 4039.90 | 1.9163 times | Fri 27 February 2026 | 3914.00 (-6.2%) | 4150.00 | 3900.00 - 4150.00 | 1.7222 times | Fri 20 February 2026 | 4172.80 (-0.95%) | 4238.90 | 4105.25 - 4295.00 | 1.2306 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3940.98 and 4807.73
| Monthly Target 1 | 3231.23 |
| Monthly Target 2 | 3783.97 |
| Monthly Target 3 | 4097.9833333333 |
| Monthly Target 4 | 4650.72 |
| Monthly Target 5 | 4964.73 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 0.9978 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.2709 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.2988 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.7956 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5074 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7549 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5609 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 0.987 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.8922 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9345 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.015 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 3291.25 and 4524.65
| Yearly Target 1 | 2942.77 |
| Yearly Target 2 | 3639.73 |
| Yearly Target 3 | 4176.1666666667 |
| Yearly Target 4 | 4873.13 |
| Yearly Target 5 | 5409.57 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4336.70 (-1.16%) | 4393.95 | 3479.20 - 4712.60 | 0.7913 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.8244 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.334 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.2782 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.0473 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 0.9977 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6716 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0414 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0141 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4276.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4156 and price is deviating by 250 points
Upper Bollinger band is at 4655 and lower is at 3656, while middle bands are at 3906 and 4406
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hal (541154) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4352.49 and Hal 541154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4321.13 |
| 12 day DMA | 4337.42 |
| 20 day DMA | 4155.35 |
| 35 day DMA | 4014.63 |
| 50 day DMA | 4027.64 |
| 100 day DMA | 4196.02 |
| 150 day DMA | 4374.97 |
| 200 day DMA | 4430.27 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4334.17 | 4332.91 | 4323.32 |
| 12 day EMA | 4276.83 | 4265.95 | 4250.29 |
| 20 day EMA | 4199.26 | 4184.8 | 4167.2 |
| 35 day EMA | 4140.16 | 4128.59 | 4115.43 |
| 50 day EMA | 4065.51 | 4054.45 | 4042.31 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4321.13 | 4324.21 | 4333.79 |
| 12 day SMA | 4337.42 | 4317.64 | 4297.65 |
| 20 day SMA | 4155.35 | 4112.84 | 4074.61 |
| 35 day SMA | 4014.63 | 4005.7 | 3992.56 |
| 50 day SMA | 4027.64 | 4024.08 | 4019.68 |
| 100 day SMA | 4196.02 | 4197.73 | 4199.5 |
| 150 day SMA | 4374.97 | 4378.66 | 4381.91 |
| 200 day SMA | 4430.27 | 4433.65 | 4436.85 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
