Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4969.28 and 5091.23
| Intraday Target 1 | 4872.57 |
| Intraday Target 2 | 4944.03 |
| Intraday Target 3 | 4994.5166666667 |
| Intraday Target 4 | 5065.98 |
| Intraday Target 5 | 5116.47 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5015.50 (1.51%) | 4944.95 | 4923.05 - 5045.00 | 0.5057 times | Thu 13 August 2026 | 4941.05 (-0.38%) | 5044.20 | 4913.30 - 5048.00 | 1.0553 times | Wed 12 August 2026 | 4960.00 (1.22%) | 4900.05 | 4801.50 - 5054.40 | 1.943 times | Tue 11 August 2026 | 4900.00 (-0.41%) | 4928.10 | 4858.00 - 4963.50 | 0.2723 times | Mon 10 August 2026 | 4920.00 (0.2%) | 4910.00 | 4895.30 - 4958.95 | 0.5128 times | Fri 07 August 2026 | 4910.00 (-0.28%) | 4900.85 | 4877.00 - 4975.00 | 1.4368 times | Thu 06 August 2026 | 4924.00 (6.66%) | 4676.00 | 4676.00 - 4947.00 | 3.1155 times | Wed 05 August 2026 | 4616.50 (-0.46%) | 4638.30 | 4603.05 - 4670.30 | 0.5698 times | Tue 04 August 2026 | 4638.00 (-0.47%) | 4680.00 | 4623.75 - 4716.60 | 0.3407 times | Mon 03 August 2026 | 4660.10 (0.3%) | 4650.00 | 4647.85 - 4699.95 | 0.248 times | Fri 31 July 2026 | 4646.15 (1.45%) | 4589.95 | 4589.90 - 4668.95 | 0.4895 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4908.5 and 5161.4
| Weekly Target 1 | 4704.23 |
| Weekly Target 2 | 4859.87 |
| Weekly Target 3 | 4957.1333333333 |
| Weekly Target 4 | 5112.77 |
| Weekly Target 5 | 5210.03 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5015.50 (2.15%) | 4910.00 | 4801.50 - 5054.40 | 1.509 times | Fri 07 August 2026 | 4910.00 (5.68%) | 4650.00 | 4603.05 - 4975.00 | 2.0092 times | Fri 31 July 2026 | 4646.15 (1.69%) | 4599.95 | 4502.00 - 4668.95 | 0.6798 times | Fri 24 July 2026 | 4569.15 (1.55%) | 4520.00 | 4461.00 - 4627.00 | 0.8366 times | Fri 17 July 2026 | 4499.30 (-0.16%) | 4505.65 | 4392.25 - 4520.00 | 0.709 times | Fri 10 July 2026 | 4506.55 (1.77%) | 4444.00 | 4306.25 - 4523.55 | 0.8417 times | Fri 03 July 2026 | 4428.20 (1.35%) | 4355.30 | 4272.00 - 4500.00 | 0.7451 times | Thu 25 June 2026 | 4369.10 (-0.88%) | 4449.40 | 4312.40 - 4534.15 | 0.738 times | Fri 19 June 2026 | 4408.05 (5.12%) | 4225.05 | 4204.15 - 4485.00 | 1.2669 times | Fri 12 June 2026 | 4193.25 (-0.56%) | 4197.50 | 4149.50 - 4319.95 | 0.6647 times | Fri 05 June 2026 | 4216.75 (-1.95%) | 4315.20 | 4177.05 - 4341.40 | 0.6536 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4809.28 and 5260.63
| Monthly Target 1 | 4439.63 |
| Monthly Target 2 | 4727.57 |
| Monthly Target 3 | 4890.9833333333 |
| Monthly Target 4 | 5178.92 |
| Monthly Target 5 | 5342.33 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5015.50 (7.95%) | 4650.00 | 4603.05 - 5054.40 | 0.6058 times | Fri 31 July 2026 | 4646.15 (5.92%) | 4378.00 | 4306.25 - 4668.95 | 0.5797 times | Tue 30 June 2026 | 4386.30 (1.99%) | 4315.20 | 4149.50 - 4534.15 | 0.649 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.3519 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 1.0262 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.307 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.3641 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8182 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5218 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7763 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5768 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 4247.35 and 5822.55
| Yearly Target 1 | 2941.17 |
| Yearly Target 2 | 3978.33 |
| Yearly Target 3 | 4516.3666666667 |
| Yearly Target 4 | 5553.53 |
| Yearly Target 5 | 6091.57 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5015.50 (14.31%) | 4393.95 | 3479.20 - 5054.40 | 1.1881 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.7362 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.2212 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.2164 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 0.9967 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 0.9494 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.6392 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0394 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0134 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4838.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hal 541154 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4717 and price is deviating by 168 points
Upper Bollinger band is at 5052 and lower is at 4382, while middle bands are at 4550 and 4885
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4900.74 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4947.31 |
| 12 day DMA | 4809.27 |
| 20 day DMA | 4716.62 |
| 35 day DMA | 4590.83 |
| 50 day DMA | 4507.55 |
| 100 day DMA | 4364.55 |
| 150 day DMA | 4317.28 |
| 200 day DMA | 4370.77 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4942.82 | 4906.49 | 4889.21 |
| 12 day EMA | 4838.1 | 4805.86 | 4781.29 |
| 20 day EMA | 4750.21 | 4722.3 | 4699.28 |
| 35 day EMA | 4637.16 | 4614.89 | 4595.69 |
| 50 day EMA | 4534.78 | 4515.17 | 4497.79 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4947.31 | 4926.21 | 4922.8 |
| 12 day SMA | 4809.27 | 4773.81 | 4745.25 |
| 20 day SMA | 4716.62 | 4690.81 | 4665.37 |
| 35 day SMA | 4590.83 | 4572.33 | 4559.72 |
| 50 day SMA | 4507.55 | 4492.49 | 4479.22 |
| 100 day SMA | 4364.55 | 4353.98 | 4343.7 |
| 150 day SMA | 4317.28 | 4313.29 | 4309.65 |
| 200 day SMA | 4370.77 | 4369.98 | 4369.68 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
