Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4184.4 and 4289.85
| Intraday Target 1 | 4104.65 |
| Intraday Target 2 | 4158.7 |
| Intraday Target 3 | 4210.1 |
| Intraday Target 4 | 4264.15 |
| Intraday Target 5 | 4315.55 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4212.75 (1.3%) | 4199.80 | 4156.05 - 4261.50 | 1.0429 times | Thu 12 February 2026 | 4158.65 (0.64%) | 4133.00 | 4085.00 - 4190.00 | 1.1266 times | Wed 11 February 2026 | 4132.15 (-0.89%) | 4190.00 | 4098.15 - 4190.00 | 0.3581 times | Tue 10 February 2026 | 4169.35 (1.04%) | 4139.05 | 4138.60 - 4191.65 | 0.3184 times | Mon 09 February 2026 | 4126.45 (1.43%) | 4068.10 | 4015.00 - 4149.95 | 0.6661 times | Fri 06 February 2026 | 4068.10 (0.82%) | 4034.55 | 3985.05 - 4072.95 | 0.5711 times | Thu 05 February 2026 | 4034.85 (-4.32%) | 4139.95 | 3952.00 - 4139.95 | 1.7614 times | Wed 04 February 2026 | 4216.95 (-5.7%) | 4429.80 | 4100.15 - 4429.80 | 2.0085 times | Tue 03 February 2026 | 4471.95 (3.11%) | 4498.95 | 4410.00 - 4600.00 | 1.0158 times | Mon 02 February 2026 | 4337.25 (-0.94%) | 4432.65 | 4210.00 - 4453.30 | 1.1309 times | Sun 01 February 2026 | 4378.25 (-5.19%) | 4669.65 | 4165.00 - 4712.60 | 1.7085 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4113.88 and 4360.38
| Weekly Target 1 | 3916.58 |
| Weekly Target 2 | 4064.67 |
| Weekly Target 3 | 4163.0833333333 |
| Weekly Target 4 | 4311.17 |
| Weekly Target 5 | 4409.58 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4212.75 (3.56%) | 4068.10 | 4015.00 - 4261.50 | 1.6487 times | Fri 06 February 2026 | 4068.10 (-11.9%) | 4669.65 | 3952.00 - 4712.60 | 3.8475 times | Fri 30 January 2026 | 4617.85 (7.24%) | 4359.95 | 4271.55 - 4670.00 | 0.9363 times | Fri 23 January 2026 | 4306.15 (-2.77%) | 4410.35 | 4235.00 - 4527.80 | 0.8501 times | Fri 16 January 2026 | 4428.75 (-0.77%) | 4471.40 | 4369.05 - 4556.95 | 0.561 times | Fri 09 January 2026 | 4463.30 (1.04%) | 4448.70 | 4426.40 - 4578.80 | 0.4961 times | Fri 02 January 2026 | 4417.20 (0.14%) | 4412.35 | 4304.15 - 4458.00 | 0.4407 times | Fri 26 December 2025 | 4411.15 (2.47%) | 4306.15 | 4306.15 - 4476.40 | 0.193 times | Fri 19 December 2025 | 4304.75 (0.07%) | 4279.65 | 4192.55 - 4343.40 | 0.3656 times | Fri 12 December 2025 | 4301.65 (-3.22%) | 4444.65 | 4187.05 - 4445.00 | 0.661 times | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.3042 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3702.08 and 4462.68
| Monthly Target 1 | 3531.85 |
| Monthly Target 2 | 3872.3 |
| Monthly Target 3 | 4292.45 |
| Monthly Target 4 | 4632.9 |
| Monthly Target 5 | 5053.05 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4212.75 (-8.77%) | 4669.65 | 3952.00 - 4712.60 | 1.5003 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8014 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5111 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7603 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.565 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 0.9941 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.8986 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9413 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.0223 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 2.0057 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.29 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 3702.08 and 4462.68
| Yearly Target 1 | 3531.85 |
| Yearly Target 2 | 3872.3 |
| Yearly Target 3 | 4292.45 |
| Yearly Target 4 | 4632.9 |
| Yearly Target 5 | 5053.05 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4212.75 (-3.99%) | 4393.95 | 3952.00 - 4712.60 | 0.3551 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.9213 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.458 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.3462 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.103 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 1.0507 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.7073 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0436 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0149 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4227.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hal 541154 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hal 541154 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4314 and price is deviating by 176 points
Upper Bollinger band is at 4666 and lower is at 3963, while middle bands are at 4139 and 4490
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4198.29 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4159.87 |
| 12 day DMA | 4243.71 |
| 20 day DMA | 4313.91 |
| 35 day DMA | 4370.45 |
| 50 day DMA | 4359.95 |
| 100 day DMA | 4542.18 |
| 150 day DMA | 4559.22 |
| 200 day DMA | 4636.44 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4176.49 | 4158.36 | 4158.21 |
| 12 day EMA | 4227.85 | 4230.59 | 4243.66 |
| 20 day EMA | 4277.87 | 4284.72 | 4297.99 |
| 35 day EMA | 4319.05 | 4325.31 | 4335.12 |
| 50 day EMA | 4351.75 | 4357.42 | 4365.53 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4159.87 | 4130.94 | 4106.18 |
| 12 day SMA | 4243.71 | 4276.15 | 4315.08 |
| 20 day SMA | 4313.91 | 4324.71 | 4340.04 |
| 35 day SMA | 4370.45 | 4376.38 | 4383.48 |
| 50 day SMA | 4359.95 | 4364.41 | 4371.38 |
| 100 day SMA | 4542.18 | 4548.63 | 4555.95 |
| 150 day SMA | 4559.22 | 4564.48 | 4570.17 |
| 200 day SMA | 4636.44 | 4636.38 | 4637.08 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
