Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hal

Strong Daily Stock price targets for Hal 541154 are 3970.08 and 4065.08

Daily Target 13896.72
Daily Target 23948.43
Daily Target 33991.7166666667
Daily Target 44043.43
Daily Target 54086.72

Daily price and volume Hal

Date Closing Open Range Volume
Thu 25 April 2024 4000.15 (1.24%) 3959.95 3940.00 - 4035.00 1.1908 times
Wed 24 April 2024 3951.10 (4.08%) 3829.95 3814.20 - 3998.95 2.4896 times
Tue 23 April 2024 3796.30 (0.3%) 3809.45 3784.95 - 3832.00 0.2483 times
Mon 22 April 2024 3784.95 (0.88%) 3809.95 3735.00 - 3809.95 0.7026 times
Fri 19 April 2024 3752.00 (2.02%) 3655.55 3606.30 - 3760.00 1.5703 times
Thu 18 April 2024 3677.85 (-1.17%) 3747.00 3653.35 - 3768.15 0.6219 times
Tue 16 April 2024 3721.30 (2.53%) 3625.70 3576.85 - 3737.00 1.2313 times
Mon 15 April 2024 3629.40 (-0.23%) 3638.70 3563.45 - 3700.00 1.1229 times
Fri 12 April 2024 3637.90 (2.05%) 3564.65 3550.00 - 3677.00 0.5655 times
Wed 10 April 2024 3564.65 (0.56%) 3557.70 3549.50 - 3622.75 0.2569 times
Tue 09 April 2024 3544.95 (-0.94%) 3573.40 3527.10 - 3588.00 0.4864 times

 Daily chart Hal

Weekly price and charts Hal

Strong weekly Stock price targets for Hal 541154 are 3867.58 and 4167.58

Weekly Target 13623.38
Weekly Target 23811.77
Weekly Target 33923.3833333333
Weekly Target 44111.77
Weekly Target 54223.38

Weekly price and volumes for Hal

Date Closing Open Range Volume
Thu 25 April 2024 4000.15 (6.61%) 3809.95 3735.00 - 4035.00 1.1295 times
Fri 19 April 2024 3752.00 (3.14%) 3638.70 3563.45 - 3768.15 1.1088 times
Fri 12 April 2024 3637.90 (1.5%) 3604.95 3527.10 - 3677.00 0.3874 times
Fri 05 April 2024 3584.20 (7.72%) 3393.80 3362.60 - 3614.95 1.3228 times
Thu 28 March 2024 3327.25 (4.94%) 3194.70 3181.05 - 3340.00 0.5261 times
Fri 22 March 2024 3170.50 (2.31%) 3130.00 2915.00 - 3210.00 1.0476 times
Fri 15 March 2024 3098.85 (-6.55%) 3373.95 3006.00 - 3428.75 1.7025 times
Thu 07 March 2024 3316.15 (5.03%) 3154.00 3133.00 - 3334.45 0.941 times
Sat 02 March 2024 3157.45 (3.7%) 3049.70 3015.00 - 3175.00 0.9239 times
Fri 23 February 2024 3044.85 (-1.09%) 3119.95 2936.00 - 3119.95 0.9102 times
Fri 16 February 2024 3078.25 (3.8%) 2970.05 2826.00 - 3105.65 1.3562 times

 weekly chart Hal

Monthly price and charts Hal

Strong monthly Stock price targets for Hal 541154 are 3681.38 and 4353.78

Monthly Target 13126.85
Monthly Target 23563.5
Monthly Target 33799.25
Monthly Target 44235.9
Monthly Target 54471.65

Monthly price and volumes Hal

Date Closing Open Range Volume
Thu 25 April 2024 4000.15 (20.22%) 3393.80 3362.60 - 4035.00 1.0567 times
Thu 28 March 2024 3327.25 (8.05%) 3107.95 2915.00 - 3428.75 1.1677 times
Thu 29 February 2024 3079.25 (2.64%) 3023.60 2826.00 - 3168.35 1.3716 times
Wed 31 January 2024 3000.05 (7.01%) 2807.95 2746.55 - 3078.85 1.2099 times
Fri 29 December 2023 2803.50 (17.68%) 2497.95 2437.10 - 2849.95 1.549 times
Thu 30 November 2023 2382.30 (30.66%) 1831.90 1818.65 - 2443.85 1.0313 times
Tue 31 October 2023 1823.30 (-5.48%) 1940.00 1767.95 - 1989.05 0.6811 times
Fri 29 September 2023 1929.10 (-50.42%) 3910.05 1885.10 - 4180.00 0.6217 times
Thu 31 August 2023 3890.75 (-1.79%) 3972.95 3702.65 - 4138.80 0.673 times
Mon 31 July 2023 3961.75 (4.51%) 3803.05 3690.00 - 3999.10 0.638 times
Fri 30 June 2023 3790.95 (21.94%) 3085.00 3061.00 - 3950.00 1.3578 times

 monthly chart Hal

Indicator Analysis of Hal

Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3741.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hal 541154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hal 541154 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hal 541154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3862.43

Tomorrow's movement Prediction of Hal 541154 is strongly bullish. It has broken a strong resistance of 3912 and is expected to move up further.

Munafa value: 105 as on Thu 25 April 2024

Munafa value: 105 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3611 and price is deviating by 190 points

Upper Bollinger band is at 3989 and lower is at 3233, while middle bands are at 3422 and 3800

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hal (541154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3801.11 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.

Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hal 541154

DMA (daily moving average) of Hal 541154

DMA period DMA value
5 day DMA 3856.9
12 day DMA 3719.92
20 day DMA 3610.55
35 day DMA 3421.86
50 day DMA 3301.41
100 day DMA 3078.94
150 day DMA 2818.84
200 day DMA 3083.71

EMA (exponential moving average) of Hal 541154

EMA period EMA current EMA prev EMA prev2
5 day EMA3875.423813.073744.06
12 day EMA3741.843694.893648.32
20 day EMA3629.593590.63552.67
35 day EMA3481.173450.623421.15
50 day EMA3331.333304.043277.64

SMA (simple moving average) of Hal 541154

SMA period SMA current SMA prev SMA prev2
5 day SMA3856.93792.443746.48
12 day SMA3719.923685.263651.14
20 day SMA3610.553569.073527.5
35 day SMA3421.863397.733372.82
50 day SMA3301.413280.723263.63
100 day SMA3078.943062.383045.74
150 day SMA2818.842818.552818.67
200 day SMA3083.713082.393081.24

Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top