Munafa Stock Market Course + Intraday & FNO calls 
Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541154
- 541154 Experts view
- Tomorrow's Movement 541154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hal
Strong intraday Stock price targets for Hal are 4503.75 and 4557.75
| Intraday Target 1 | 4460.5 |
| Intraday Target 2 | 4493 |
| Intraday Target 3 | 4514.5 |
| Intraday Target 4 | 4547 |
| Intraday Target 5 | 4568.5 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4525.50 (0.23%) | 4500.25 | 4482.00 - 4536.00 | 0.4036 times | Tue 06 January 2026 | 4515.15 (-0.23%) | 4528.00 | 4480.00 - 4548.15 | 0.7226 times | Mon 05 January 2026 | 4525.40 (2.45%) | 4448.70 | 4426.40 - 4543.90 | 1.5164 times | Fri 02 January 2026 | 4417.20 (0.49%) | 4410.00 | 4380.00 - 4428.60 | 0.815 times | Thu 01 January 2026 | 4395.60 (0.18%) | 4393.95 | 4342.05 - 4407.60 | 0.4435 times | Wed 31 December 2025 | 4387.70 (1.36%) | 4328.90 | 4328.90 - 4400.30 | 1.6288 times | Tue 30 December 2025 | 4328.90 (-1.1%) | 4377.10 | 4304.15 - 4378.90 | 1.492 times | Mon 29 December 2025 | 4377.00 (-0.77%) | 4412.35 | 4362.45 - 4458.00 | 1.629 times | Fri 26 December 2025 | 4411.15 (-0.2%) | 4463.90 | 4402.50 - 4476.40 | 0.6468 times | Wed 24 December 2025 | 4420.15 (0.29%) | 4410.00 | 4397.95 - 4460.00 | 0.702 times | Tue 23 December 2025 | 4407.15 (0.49%) | 4404.55 | 4366.75 - 4450.15 | 0.5623 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4475.95 and 4597.7
| Weekly Target 1 | 4378.27 |
| Weekly Target 2 | 4451.88 |
| Weekly Target 3 | 4500.0166666667 |
| Weekly Target 4 | 4573.63 |
| Weekly Target 5 | 4621.77 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4525.50 (2.45%) | 4448.70 | 4426.40 - 4548.15 | 0.392 times | Fri 02 January 2026 | 4417.20 (0.14%) | 4412.35 | 4304.15 - 4458.00 | 0.8914 times | Fri 26 December 2025 | 4411.15 (2.47%) | 4306.15 | 4306.15 - 4476.40 | 0.3903 times | Fri 19 December 2025 | 4304.75 (0.07%) | 4279.65 | 4192.55 - 4343.40 | 0.7396 times | Fri 12 December 2025 | 4301.65 (-3.22%) | 4444.65 | 4187.05 - 4445.00 | 1.3371 times | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.6154 times | Fri 28 November 2025 | 4542.35 (-1.15%) | 4205.25 | 4205.25 - 4549.00 | 2.1165 times | Fri 21 November 2025 | 4595.00 (-2.83%) | 4748.15 | 4584.05 - 4854.85 | 0.9924 times | Fri 14 November 2025 | 4728.70 (2.2%) | 4674.95 | 4641.00 - 4920.00 | 1.769 times | Fri 07 November 2025 | 4626.95 (-1.16%) | 4681.45 | 4526.00 - 4715.00 | 0.7561 times | Fri 31 October 2025 | 4681.45 (-2.65%) | 4814.40 | 4625.00 - 4833.10 | 0.7971 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4433.78 and 4639.88
| Monthly Target 1 | 4265.8 |
| Monthly Target 2 | 4395.65 |
| Monthly Target 3 | 4471.9 |
| Monthly Target 4 | 4601.75 |
| Monthly Target 5 | 4678 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4525.50 (3.14%) | 4393.95 | 4342.05 - 4548.15 | 0.0861 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5637 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.8386 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.6232 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0965 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9911 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 1.0382 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.1276 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 2.2122 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.4229 times | Fri 28 March 2025 | 4176.00 (35.3%) | 3099.95 | 3045.95 - 4294.00 | 1.5419 times |
Yearly price and charts Hal
Strong yearly Stock price targets for Hal 541154 are 4433.78 and 4639.88
| Yearly Target 1 | 4265.8 |
| Yearly Target 2 | 4395.65 |
| Yearly Target 3 | 4471.9 |
| Yearly Target 4 | 4601.75 |
| Yearly Target 5 | 4678 |
Yearly price and volumes Hal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4525.50 (3.14%) | 4393.95 | 4342.05 - 4548.15 | 0.0125 times | Wed 31 December 2025 | 4387.70 (5.06%) | 4179.95 | 3045.95 - 5166.00 | 1.9974 times | Tue 31 December 2024 | 4176.50 (48.97%) | 2807.95 | 2746.55 - 5675.00 | 2.5554 times | Fri 29 December 2023 | 2803.50 (10.75%) | 2548.90 | 1767.95 - 4180.00 | 1.3995 times | Fri 30 December 2022 | 2531.45 (108.88%) | 1210.00 | 1210.00 - 2812.75 | 1.1467 times | Fri 31 December 2021 | 1211.90 (43.18%) | 849.00 | 847.80 - 1568.45 | 1.0923 times | Thu 31 December 2020 | 846.40 (15.69%) | 737.50 | 448.00 - 1423.55 | 0.7353 times | Tue 31 December 2019 | 731.60 (-9.6%) | 805.05 | 603.25 - 828.00 | 0.0454 times | Mon 31 December 2018 | 809.30 (0%) | 806.05 | 740.00 - 944.80 | 0.0155 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4434.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hal 541154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4514.53
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4370 and price is deviating by 85 points
Upper Bollinger band is at 4540 and lower is at 4200, while middle bands are at 4285 and 4455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4419.39 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4475.77 |
| 12 day DMA | 4424.73 |
| 20 day DMA | 4369.43 |
| 35 day DMA | 4424.86 |
| 50 day DMA | 4514.08 |
| 100 day DMA | 4588.44 |
| 150 day DMA | 4666.67 |
| 200 day DMA | 4587.01 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4483.74 | 4462.86 | 4436.72 |
| 12 day EMA | 4434.87 | 4418.4 | 4400.82 |
| 20 day EMA | 4425.52 | 4415 | 4404.46 |
| 35 day EMA | 4472.4 | 4469.27 | 4466.57 |
| 50 day EMA | 4536.87 | 4537.33 | 4538.24 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4475.77 | 4448.21 | 4410.96 |
| 12 day SMA | 4424.73 | 4406.33 | 4385.19 |
| 20 day SMA | 4369.43 | 4358.3 | 4346.75 |
| 35 day SMA | 4424.86 | 4432.94 | 4441.12 |
| 50 day SMA | 4514.08 | 4518.72 | 4524.59 |
| 100 day SMA | 4588.44 | 4587.65 | 4586.9 |
| 150 day SMA | 4666.67 | 4669.66 | 4672.9 |
| 200 day SMA | 4587.01 | 4581.63 | 4576.14 |
Videos related to: Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
