Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 194.73 and 204.23
| Intraday Target 1 | 192.78 |
| Intraday Target 2 | 196.67 |
| Intraday Target 3 | 202.28333333333 |
| Intraday Target 4 | 206.17 |
| Intraday Target 5 | 211.78 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 200.55 (-2.22%) | 207.90 | 198.40 - 207.90 | 0.7894 times | Thu 02 July 2026 | 205.10 (0.17%) | 205.30 | 203.50 - 207.35 | 0.4523 times | Wed 01 July 2026 | 204.75 (0.29%) | 204.00 | 202.90 - 206.80 | 0.4097 times | Tue 30 June 2026 | 204.15 (0.89%) | 199.90 | 199.85 - 205.00 | 1.2083 times | Mon 29 June 2026 | 202.35 (0.27%) | 203.25 | 197.70 - 205.35 | 1.151 times | Thu 25 June 2026 | 201.80 (-4.77%) | 212.50 | 197.55 - 213.20 | 2.9344 times | Wed 24 June 2026 | 211.90 (2.29%) | 207.15 | 204.75 - 214.15 | 1.4585 times | Tue 23 June 2026 | 207.15 (-0.46%) | 209.95 | 204.30 - 210.10 | 0.3708 times | Mon 22 June 2026 | 208.10 (0%) | 208.40 | 206.80 - 210.70 | 0.481 times | Fri 19 June 2026 | 208.10 (-2.85%) | 214.25 | 206.95 - 214.25 | 0.7446 times | Thu 18 June 2026 | 214.20 (0.19%) | 214.30 | 211.75 - 215.30 | 0.7871 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 194.03 and 204.23
| Weekly Target 1 | 191.85 |
| Weekly Target 2 | 196.2 |
| Weekly Target 3 | 202.05 |
| Weekly Target 4 | 206.4 |
| Weekly Target 5 | 212.25 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 200.55 (-0.62%) | 203.25 | 197.70 - 207.90 | 0.6917 times | Thu 25 June 2026 | 201.80 (-3.03%) | 208.40 | 197.55 - 214.15 | 0.9045 times | Fri 19 June 2026 | 208.10 (1.76%) | 208.65 | 206.95 - 218.35 | 1.0196 times | Fri 12 June 2026 | 204.50 (-0.68%) | 202.75 | 193.60 - 208.90 | 0.7655 times | Fri 05 June 2026 | 205.90 (-1.13%) | 209.70 | 200.95 - 211.20 | 0.5074 times | Fri 29 May 2026 | 208.25 (6.9%) | 196.15 | 195.15 - 212.45 | 0.9454 times | Fri 22 May 2026 | 194.80 (0.18%) | 192.20 | 186.70 - 196.65 | 0.5433 times | Fri 15 May 2026 | 194.45 (-5.61%) | 205.90 | 193.90 - 205.90 | 0.5625 times | Fri 08 May 2026 | 206.00 (3.08%) | 202.75 | 201.25 - 212.55 | 1.3372 times | Thu 30 April 2026 | 199.85 (14.49%) | 174.45 | 174.10 - 204.50 | 2.7231 times | Fri 24 April 2026 | 174.55 (0.09%) | 174.15 | 168.80 - 178.30 | 0.7517 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 194.73 and 204.23
| Monthly Target 1 | 192.78 |
| Monthly Target 2 | 196.67 |
| Monthly Target 3 | 202.28333333333 |
| Monthly Target 4 | 206.17 |
| Monthly Target 5 | 211.78 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 200.55 (-1.76%) | 204.00 | 198.40 - 207.90 | 0.0967 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 1.2239 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 1.1507 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.6631 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.1481 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.0319 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.9318 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.7158 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.5801 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.4579 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.6067 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 168.78 and 250.13
| Yearly Target 1 | 103.95 |
| Yearly Target 2 | 152.25 |
| Yearly Target 3 | 185.3 |
| Yearly Target 4 | 233.6 |
| Yearly Target 5 | 266.65 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 200.55 (37.6%) | 145.85 | 137.00 - 218.35 | 0.4525 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.6038 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.6415 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.8737 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0427 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7648 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.4014 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1716 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.048 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 196, while middle bands are at 201 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.76 and Bandhanbnk 541153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 203.38 |
| 12 day DMA | 206.83 |
| 20 day DMA | 206.17 |
| 35 day DMA | 203.27 |
| 50 day DMA | 200.5 |
| 100 day DMA | 183.79 |
| 150 day DMA | 171.45 |
| 200 day DMA | 168.96 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.53 | 205.02 | 204.98 |
| 12 day EMA | 205.08 | 205.9 | 206.04 |
| 20 day EMA | 204.8 | 205.25 | 205.27 |
| 35 day EMA | 202.04 | 202.13 | 201.95 |
| 50 day EMA | 198.68 | 198.6 | 198.33 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.38 | 203.63 | 204.99 |
| 12 day SMA | 206.83 | 208.18 | 208.66 |
| 20 day SMA | 206.17 | 206.41 | 206.54 |
| 35 day SMA | 203.27 | 203.1 | 202.85 |
| 50 day SMA | 200.5 | 200.01 | 199.42 |
| 100 day SMA | 183.79 | 183.33 | 182.77 |
| 150 day SMA | 171.45 | 171.1 | 170.75 |
| 200 day SMA | 168.96 | 168.78 | 168.57 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
