ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandhanbnk

Strong intraday Stock price targets for Bandhanbnk are 199.43 and 211.03

Intraday Target 1190
Intraday Target 2197.25
Intraday Target 3201.6
Intraday Target 4208.85
Intraday Target 5213.2

Daily price and volume Bandhanbnk

Date Closing Open Range Volume
Fri 12 June 2026 204.50 (5.44%) 198.20 194.35 - 205.95 2.2183 times
Thu 11 June 2026 193.95 (-2.78%) 199.50 193.60 - 201.80 1.1293 times
Wed 10 June 2026 199.50 (-3.72%) 206.15 198.85 - 208.75 1.0007 times
Tue 09 June 2026 207.20 (2.19%) 203.70 203.70 - 208.90 0.848 times
Mon 08 June 2026 202.75 (-1.53%) 202.75 201.80 - 205.80 0.8177 times
Fri 05 June 2026 205.90 (0.27%) 205.20 203.50 - 208.90 0.4144 times
Thu 04 June 2026 205.35 (-1.13%) 206.50 203.80 - 207.20 0.5609 times
Wed 03 June 2026 207.70 (0.68%) 208.65 200.95 - 209.30 0.6544 times
Tue 02 June 2026 206.30 (-0.41%) 205.10 203.50 - 208.90 0.8954 times
Mon 01 June 2026 207.15 (-0.53%) 209.70 205.50 - 211.20 1.4609 times
Fri 29 May 2026 208.25 (1.24%) 206.10 206.10 - 212.45 2.6831 times

 Daily chart Bandhanbnk

Weekly price and charts Bandhanbnk

Strong weekly Stock price targets for Bandhanbnk 541153 are 199.05 and 214.35

Weekly Target 1187.03
Weekly Target 2195.77
Weekly Target 3202.33333333333
Weekly Target 4211.07
Weekly Target 5217.63

Weekly price and volumes for Bandhanbnk

Date Closing Open Range Volume
Fri 12 June 2026 204.50 (-0.68%) 202.75 193.60 - 208.90 0.8259 times
Fri 05 June 2026 205.90 (-1.13%) 209.70 200.95 - 211.20 0.5474 times
Fri 29 May 2026 208.25 (6.9%) 196.15 195.15 - 212.45 1.02 times
Fri 22 May 2026 194.80 (0.18%) 192.20 186.70 - 196.65 0.5862 times
Fri 15 May 2026 194.45 (-5.61%) 205.90 193.90 - 205.90 0.6069 times
Fri 08 May 2026 206.00 (3.08%) 202.75 201.25 - 212.55 1.4427 times
Thu 30 April 2026 199.85 (14.49%) 174.45 174.10 - 204.50 2.938 times
Fri 24 April 2026 174.55 (0.09%) 174.15 168.80 - 178.30 0.811 times
Fri 17 April 2026 174.40 (3.78%) 162.75 161.20 - 177.05 0.355 times
Fri 10 April 2026 168.05 (14.95%) 147.75 144.05 - 169.75 0.867 times
Thu 02 April 2026 146.20 (-1.68%) 146.10 140.70 - 149.40 0.3868 times

 weekly chart Bandhanbnk

Monthly price and charts Bandhanbnk

Strong monthly Stock price targets for Bandhanbnk 541153 are 190.25 and 207.85

Monthly Target 1185.5
Monthly Target 2195
Monthly Target 3203.1
Monthly Target 4212.6
Monthly Target 5220.7

Monthly price and volumes Bandhanbnk

Date Closing Open Range Volume
Fri 12 June 2026 204.50 (-1.8%) 209.70 193.60 - 211.20 0.4448 times
Fri 29 May 2026 208.25 (4.2%) 202.75 186.70 - 212.55 1.1841 times
Thu 30 April 2026 199.85 (41.49%) 144.80 140.70 - 204.50 1.7113 times
Mon 30 March 2026 141.25 (-22.43%) 167.70 141.05 - 185.90 1.1814 times
Fri 27 February 2026 182.10 (17.79%) 153.90 145.50 - 190.20 1.0618 times
Fri 30 January 2026 154.60 (6.07%) 145.85 137.00 - 155.80 0.9588 times
Wed 31 December 2025 145.75 (-3.03%) 151.15 134.30 - 152.35 0.7366 times
Fri 28 November 2025 150.30 (-3.99%) 156.15 148.10 - 159.00 0.5969 times
Fri 31 October 2025 156.55 (-3.6%) 162.60 155.95 - 176.10 1.5001 times
Tue 30 September 2025 162.40 (0.34%) 162.00 154.65 - 168.85 0.6242 times
Fri 29 August 2025 161.85 (-3.69%) 167.90 161.35 - 177.40 0.295 times

 monthly chart Bandhanbnk

Yearly price and charts Bandhanbnk

Strong yearly Stock price targets for Bandhanbnk 541153 are 170.75 and 246.3

Yearly Target 1109.13
Yearly Target 2156.82
Yearly Target 3184.68333333333
Yearly Target 4232.37
Yearly Target 5260.23

Yearly price and volumes Bandhanbnk

Date Closing Open Range Volume
Fri 12 June 2026 204.50 (40.31%) 145.85 137.00 - 212.55 0.3995 times
Wed 31 December 2025 145.75 (-8.3%) 159.65 128.15 - 192.45 0.6076 times
Tue 31 December 2024 158.95 (-34.14%) 242.05 157.10 - 263.15 1.6517 times
Fri 29 December 2023 241.35 (3.05%) 236.95 182.20 - 272.00 0.8791 times
Fri 30 December 2022 234.20 (-7.3%) 252.95 209.45 - 349.50 1.0492 times
Fri 31 December 2021 252.65 (-37.18%) 402.25 229.65 - 424.00 0.7695 times
Thu 31 December 2020 402.15 (-20.84%) 510.00 152.35 - 525.75 3.4225 times
Tue 31 December 2019 508.05 (-7.48%) 552.55 397.65 - 650.00 0.1727 times
Mon 31 December 2018 549.15 (0%) 460.00 369.15 - 587.00 0.0483 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Bandhanbnk

Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhanbnk 541153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhanbnk 541153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bandhanbnk 541153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bandhanbnk 541153 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bandhanbnk 541153 looks bullish. It has broken an important Moving average of 200.45 with high volumes

Munafa value: 120 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 188, while middle bands are at 194 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bandhanbnk (541153) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.

Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bandhanbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.76 and Bandhanbnk 541153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.

Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanbnk 541153

DMA (daily moving average) of Bandhanbnk 541153

DMA period DMA value
5 day DMA 201.58
12 day DMA 204.52
20 day DMA 200.29
35 day DMA 198.26
50 day DMA 187.83
100 day DMA 175.33
150 day DMA 166.38
200 day DMA 166.1

EMA (exponential moving average) of Bandhanbnk 541153

EMA period EMA current EMA prev EMA prev2
5 day EMA201.73200.34203.53
12 day EMA202.05201.61203
20 day EMA200.25199.8200.42
35 day EMA193.15192.48192.39
50 day EMA186.23185.48185.13

SMA (simple moving average) of Bandhanbnk 541153

SMA period SMA current SMA prev SMA prev2
5 day SMA201.58201.86204.14
12 day SMA204.52204.19204.44
20 day SMA200.29200.02200.06
35 day SMA198.26197.46196.95
50 day SMA187.83186.71185.9
100 day SMA175.33174.71174.21
150 day SMA166.38166.06165.91
200 day SMA166.1165.92165.76

Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top