Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 183.08 and 188.18
| Daily Target 1 | 181.78 |
| Daily Target 2 | 184.37 |
| Daily Target 3 | 186.88333333333 |
| Daily Target 4 | 189.47 |
| Daily Target 5 | 191.98 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 186.95 (-0.32%) | 189.00 | 184.30 - 189.40 | 0.5152 times | Fri 03 May 2024 | 187.55 (-1.68%) | 191.85 | 186.90 - 192.50 | 1.0804 times | Thu 02 May 2024 | 190.75 (1.35%) | 189.25 | 188.50 - 191.35 | 0.4964 times | Tue 30 April 2024 | 188.20 (2.34%) | 183.90 | 183.80 - 190.00 | 1.9416 times | Mon 29 April 2024 | 183.90 (-0.16%) | 184.75 | 182.20 - 185.10 | 0.7682 times | Fri 26 April 2024 | 184.20 (-0.22%) | 185.25 | 183.55 - 185.80 | 0.8648 times | Thu 25 April 2024 | 184.60 (0.44%) | 184.30 | 182.25 - 185.75 | 0.5413 times | Wed 24 April 2024 | 183.80 (0.52%) | 183.75 | 183.40 - 185.50 | 0.9953 times | Tue 23 April 2024 | 182.85 (1.13%) | 182.65 | 181.15 - 183.35 | 1.0539 times | Mon 22 April 2024 | 180.80 (4.18%) | 175.95 | 175.40 - 181.40 | 1.7429 times | Fri 19 April 2024 | 173.55 (0.09%) | 171.75 | 170.35 - 174.65 | 1.1897 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 183.08 and 188.18
| Weekly Target 1 | 181.78 |
| Weekly Target 2 | 184.37 |
| Weekly Target 3 | 186.88333333333 |
| Weekly Target 4 | 189.47 |
| Weekly Target 5 | 191.98 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 186.95 (-0.32%) | 189.00 | 184.30 - 189.40 | 0.1026 times | Fri 03 May 2024 | 187.55 (1.82%) | 184.75 | 182.20 - 192.50 | 0.8533 times | Fri 26 April 2024 | 184.20 (6.14%) | 175.95 | 175.40 - 185.80 | 1.0347 times | Fri 19 April 2024 | 173.55 (-5.14%) | 180.05 | 170.35 - 181.75 | 1.1556 times | Fri 12 April 2024 | 182.95 (-7.32%) | 189.95 | 179.55 - 189.95 | 2.2168 times | Fri 05 April 2024 | 197.40 (9.61%) | 182.95 | 181.60 - 203.55 | 1.6295 times | Thu 28 March 2024 | 180.10 (-0.91%) | 181.15 | 179.55 - 183.70 | 0.6517 times | Fri 22 March 2024 | 181.75 (-0.79%) | 185.00 | 177.05 - 186.10 | 0.8912 times | Fri 15 March 2024 | 183.20 (-6.08%) | 196.00 | 173.45 - 196.00 | 1.0622 times | Thu 07 March 2024 | 195.05 (-2.72%) | 201.10 | 193.80 - 201.70 | 0.4024 times | Sat 02 March 2024 | 200.50 (-3.79%) | 209.00 | 193.15 - 209.20 | 1.1356 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 181.53 and 189.73
| Monthly Target 1 | 179.72 |
| Monthly Target 2 | 183.33 |
| Monthly Target 3 | 187.91666666667 |
| Monthly Target 4 | 191.53 |
| Monthly Target 5 | 196.12 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 186.95 (-0.66%) | 189.25 | 184.30 - 192.50 | 0.1097 times | Tue 30 April 2024 | 188.20 (4.5%) | 182.95 | 170.35 - 203.55 | 1.7315 times | Thu 28 March 2024 | 180.10 (-7.92%) | 197.80 | 173.45 - 204.90 | 0.845 times | Thu 29 February 2024 | 195.60 (-14.57%) | 229.35 | 193.00 - 232.50 | 1.2294 times | Wed 31 January 2024 | 228.95 (-5.14%) | 242.05 | 219.25 - 263.15 | 2.3081 times | Fri 29 December 2023 | 241.35 (6.72%) | 228.95 | 225.55 - 256.00 | 1.0813 times | Thu 30 November 2023 | 226.15 (5.6%) | 216.45 | 211.40 - 230.50 | 1.2071 times | Tue 31 October 2023 | 214.15 (-14.82%) | 252.00 | 211.25 - 256.65 | 0.3574 times | Fri 29 September 2023 | 251.40 (9.47%) | 229.80 | 229.00 - 259.25 | 0.5321 times | Thu 31 August 2023 | 229.65 (2.84%) | 227.95 | 221.15 - 240.70 | 0.5984 times | Mon 31 July 2023 | 223.30 (-7.75%) | 245.55 | 210.00 - 245.60 | 1.7994 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 171, while middle bands are at 178 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.03 and Bandhanbnk 541153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 187.47 |
| 12 day DMA | 183.38 |
| 20 day DMA | 183.96 |
| 35 day DMA | 183.58 |
| 50 day DMA | 188.3 |
| 100 day DMA | 209.05 |
| 150 day DMA | 215.79 |
| 200 day DMA | 219.56 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.02 | 187.06 | 186.82 |
| 12 day EMA | 185.24 | 184.93 | 184.45 |
| 20 day EMA | 184.9 | 184.68 | 184.38 |
| 35 day EMA | 186.76 | 186.75 | 186.7 |
| 50 day EMA | 189.19 | 189.28 | 189.35 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.47 | 186.92 | 186.33 |
| 12 day SMA | 183.38 | 182.3 | 181.33 |
| 20 day SMA | 183.96 | 184.14 | 184.42 |
| 35 day SMA | 183.58 | 183.71 | 183.92 |
| 50 day SMA | 188.3 | 188.64 | 188.91 |
| 100 day SMA | 209.05 | 209.56 | 210.06 |
| 150 day SMA | 215.79 | 216.23 | 216.64 |
| 200 day SMA | 219.56 | 219.7 | 219.87 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
