Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 166.13 and 169.38
| Intraday Target 1 | 165.23 |
| Intraday Target 2 | 167.02 |
| Intraday Target 3 | 168.48333333333 |
| Intraday Target 4 | 170.27 |
| Intraday Target 5 | 171.73 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.80 (-0.35%) | 169.20 | 166.70 - 169.95 | 0.3342 times | Mon 27 July 2026 | 169.40 (2.05%) | 167.35 | 166.80 - 170.55 | 0.6926 times | Fri 24 July 2026 | 166.00 (0.15%) | 165.80 | 161.95 - 167.70 | 0.8097 times | Thu 23 July 2026 | 165.75 (-4.41%) | 173.95 | 164.90 - 176.00 | 2.1495 times | Wed 22 July 2026 | 173.40 (-16.87%) | 187.75 | 169.65 - 191.00 | 4.2912 times | Tue 21 July 2026 | 208.60 (-1.3%) | 212.00 | 207.00 - 215.90 | 0.3355 times | Mon 20 July 2026 | 211.35 (-0.87%) | 213.55 | 209.65 - 213.55 | 0.1436 times | Fri 17 July 2026 | 213.20 (-0.56%) | 214.35 | 211.70 - 216.05 | 0.2498 times | Thu 16 July 2026 | 214.40 (-1.02%) | 217.85 | 213.20 - 218.15 | 0.3149 times | Wed 15 July 2026 | 216.60 (4.26%) | 210.40 | 209.15 - 220.70 | 0.679 times | Tue 14 July 2026 | 207.75 (-2.46%) | 208.00 | 206.90 - 210.50 | 0.1833 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 167.75 and 171.6
| Weekly Target 1 | 164.83 |
| Weekly Target 2 | 166.82 |
| Weekly Target 3 | 168.68333333333 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 172.53 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.80 (1.69%) | 167.35 | 166.70 - 170.55 | 0.4359 times | Fri 24 July 2026 | 166.00 (-22.14%) | 213.55 | 161.95 - 215.90 | 3.2812 times | Fri 17 July 2026 | 213.20 (1.4%) | 207.55 | 206.90 - 220.70 | 0.9242 times | Fri 10 July 2026 | 210.25 (4.84%) | 209.00 | 194.85 - 211.75 | 0.7003 times | Fri 03 July 2026 | 200.55 (-0.62%) | 203.25 | 197.70 - 207.90 | 0.6665 times | Thu 25 June 2026 | 201.80 (-3.03%) | 208.40 | 197.55 - 214.15 | 0.8716 times | Fri 19 June 2026 | 208.10 (1.76%) | 208.65 | 206.95 - 218.35 | 0.9826 times | Fri 12 June 2026 | 204.50 (-0.68%) | 202.75 | 193.60 - 208.90 | 0.7377 times | Fri 05 June 2026 | 205.90 (-1.13%) | 209.70 | 200.95 - 211.20 | 0.4889 times | Fri 29 May 2026 | 208.25 (6.9%) | 196.15 | 195.15 - 212.45 | 0.911 times | Fri 22 May 2026 | 194.80 (0.18%) | 192.20 | 186.70 - 196.65 | 0.5236 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 136 and 194.75
| Monthly Target 1 | 125.07 |
| Monthly Target 2 | 146.93 |
| Monthly Target 3 | 183.81666666667 |
| Monthly Target 4 | 205.68 |
| Monthly Target 5 | 242.57 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.80 (-17.32%) | 204.00 | 161.95 - 220.70 | 1.6656 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 1.03 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 0.9684 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.3996 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 0.9662 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 0.8685 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.7842 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.6024 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.4882 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.2269 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.5105 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 152.9 and 236.6
| Yearly Target 1 | 91.8 |
| Yearly Target 2 | 130.3 |
| Yearly Target 3 | 175.5 |
| Yearly Target 4 | 214 |
| Yearly Target 5 | 259.2 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 168.80 (15.81%) | 145.85 | 137.00 - 220.70 | 0.5627 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.596 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.6203 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.8624 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0293 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7549 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.3576 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1694 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.0474 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 18 points
Upper Bollinger band is at 233 and lower is at 163, while middle bands are at 181 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.67 and Bandhanbnk 541153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 168.67 |
| 12 day DMA | 194.02 |
| 20 day DMA | 197.7 |
| 35 day DMA | 201.62 |
| 50 day DMA | 201.09 |
| 100 day DMA | 188.27 |
| 150 day DMA | 176.72 |
| 200 day DMA | 171.63 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.05 | 176.68 | 180.32 |
| 12 day EMA | 186.28 | 189.46 | 193.11 |
| 20 day EMA | 192.56 | 195.06 | 197.76 |
| 35 day EMA | 196.67 | 198.31 | 200.01 |
| 50 day EMA | 197.73 | 198.91 | 200.11 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.67 | 176.63 | 185.02 |
| 12 day SMA | 194.02 | 197.48 | 200.02 |
| 20 day SMA | 197.7 | 199.38 | 201 |
| 35 day SMA | 201.62 | 202.68 | 203.71 |
| 50 day SMA | 201.09 | 201.7 | 202.21 |
| 100 day SMA | 188.27 | 188.41 | 188.52 |
| 150 day SMA | 176.72 | 176.61 | 176.48 |
| 200 day SMA | 171.63 | 171.6 | 171.56 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
