Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 185.75 and 191.25
| Intraday Target 1 | 184.23 |
| Intraday Target 2 | 187.27 |
| Intraday Target 3 | 189.73333333333 |
| Intraday Target 4 | 192.77 |
| Intraday Target 5 | 195.23 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 190.30 (-2.13%) | 192.20 | 186.70 - 192.20 | 0.6402 times | Fri 15 May 2026 | 194.45 (-2.36%) | 198.65 | 193.90 - 200.05 | 0.8739 times | Thu 14 May 2026 | 199.15 (2.23%) | 195.15 | 194.55 - 200.75 | 0.5674 times | Wed 13 May 2026 | 194.80 (-0.66%) | 195.80 | 194.45 - 200.50 | 1.5798 times | Tue 12 May 2026 | 196.10 (-2.53%) | 199.85 | 195.50 - 203.75 | 0.8615 times | Mon 11 May 2026 | 201.20 (-2.33%) | 205.90 | 200.00 - 205.90 | 0.6858 times | Fri 08 May 2026 | 206.00 (-0.82%) | 207.00 | 203.65 - 207.90 | 1.2601 times | Thu 07 May 2026 | 207.70 (-0.53%) | 208.80 | 206.05 - 209.65 | 0.8181 times | Wed 06 May 2026 | 208.80 (1.16%) | 209.70 | 205.05 - 210.60 | 1.2521 times | Tue 05 May 2026 | 206.40 (-0.12%) | 206.70 | 204.20 - 207.90 | 1.4611 times | Mon 04 May 2026 | 206.65 (3.4%) | 202.75 | 201.25 - 212.55 | 6.0688 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 185.75 and 191.25
| Weekly Target 1 | 184.23 |
| Weekly Target 2 | 187.27 |
| Weekly Target 3 | 189.73333333333 |
| Weekly Target 4 | 192.77 |
| Weekly Target 5 | 195.23 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 190.30 (-2.13%) | 192.20 | 186.70 - 192.20 | 0.0867 times | Fri 15 May 2026 | 194.45 (-5.61%) | 205.90 | 193.90 - 205.90 | 0.6189 times | Fri 08 May 2026 | 206.00 (3.08%) | 202.75 | 201.25 - 212.55 | 1.4712 times | Thu 30 April 2026 | 199.85 (14.49%) | 174.45 | 174.10 - 204.50 | 2.996 times | Fri 24 April 2026 | 174.55 (0.09%) | 174.15 | 168.80 - 178.30 | 0.827 times | Fri 17 April 2026 | 174.40 (3.78%) | 162.75 | 161.20 - 177.05 | 0.362 times | Fri 10 April 2026 | 168.05 (14.95%) | 147.75 | 144.05 - 169.75 | 0.8841 times | Thu 02 April 2026 | 146.20 (-1.68%) | 146.10 | 140.70 - 149.40 | 0.3945 times | Fri 27 March 2026 | 148.70 (-6.15%) | 157.00 | 145.80 - 157.00 | 1.4189 times | Fri 20 March 2026 | 158.45 (-9.77%) | 174.45 | 154.15 - 176.35 | 0.9407 times | Fri 13 March 2026 | 175.60 (-4.02%) | 178.00 | 172.15 - 184.80 | 0.5554 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 175.58 and 201.43
| Monthly Target 1 | 170.67 |
| Monthly Target 2 | 180.48 |
| Monthly Target 3 | 196.51666666667 |
| Monthly Target 4 | 206.33 |
| Monthly Target 5 | 222.37 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 190.30 (-4.78%) | 202.75 | 186.70 - 212.55 | 0.7388 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.8288 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.2625 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.1347 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.0247 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.7871 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.6379 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.6031 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.6671 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3153 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.8325 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 163.65 and 239.2
| Yearly Target 1 | 104.4 |
| Yearly Target 2 | 147.35 |
| Yearly Target 3 | 179.95 |
| Yearly Target 4 | 222.9 |
| Yearly Target 5 | 255.5 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 190.30 (30.57%) | 145.85 | 137.00 - 212.55 | 0.3444 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.6115 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.6622 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.8847 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0559 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7745 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.4444 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1738 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.0486 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 13 points
Upper Bollinger band is at 218 and lower is at 168, while middle bands are at 180 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.19 and Bandhanbnk 541153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 194.96 |
| 12 day DMA | 200.95 |
| 20 day DMA | 192.31 |
| 35 day DMA | 177.78 |
| 50 day DMA | 175.77 |
| 100 day DMA | 165.41 |
| 150 day DMA | 162.18 |
| 200 day DMA | 163.25 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.1 | 197.5 | 199.03 |
| 12 day EMA | 195.39 | 196.31 | 196.65 |
| 20 day EMA | 191.58 | 191.71 | 191.42 |
| 35 day EMA | 185.83 | 185.57 | 185.05 |
| 50 day EMA | 178.09 | 177.59 | 176.9 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.96 | 197.14 | 199.45 |
| 12 day SMA | 200.95 | 201.62 | 200.27 |
| 20 day SMA | 192.31 | 191.51 | 190.5 |
| 35 day SMA | 177.78 | 176.58 | 175.55 |
| 50 day SMA | 175.77 | 175.6 | 175.44 |
| 100 day SMA | 165.41 | 164.99 | 164.54 |
| 150 day SMA | 162.18 | 162.02 | 161.81 |
| 200 day SMA | 163.25 | 163.2 | 163.14 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
