Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 169.9 and 176.2
| Intraday Target 1 | 165.23 |
| Intraday Target 2 | 168.27 |
| Intraday Target 3 | 171.53333333333 |
| Intraday Target 4 | 174.57 |
| Intraday Target 5 | 177.83 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.30 (1.12%) | 168.70 | 168.50 - 174.80 | 0.6929 times | Thu 19 February 2026 | 169.40 (-1.37%) | 171.35 | 168.55 - 173.40 | 0.8801 times | Wed 18 February 2026 | 171.75 (1.96%) | 167.40 | 167.40 - 172.15 | 1.1327 times | Tue 17 February 2026 | 168.45 (0.36%) | 167.85 | 166.95 - 170.00 | 0.3316 times | Mon 16 February 2026 | 167.85 (1.45%) | 164.25 | 163.55 - 168.40 | 0.5278 times | Fri 13 February 2026 | 165.45 (-2.59%) | 168.00 | 164.50 - 170.00 | 1.0204 times | Thu 12 February 2026 | 169.85 (0.95%) | 168.20 | 164.55 - 170.10 | 1.4963 times | Wed 11 February 2026 | 168.25 (0.99%) | 167.00 | 164.55 - 169.75 | 2.5988 times | Tue 10 February 2026 | 166.60 (2.84%) | 162.70 | 160.80 - 167.30 | 0.7798 times | Mon 09 February 2026 | 162.00 (1.89%) | 159.90 | 159.40 - 162.70 | 0.5396 times | Fri 06 February 2026 | 159.00 (0.79%) | 157.00 | 155.60 - 159.50 | 3.2907 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 167.43 and 178.68
| Weekly Target 1 | 158.63 |
| Weekly Target 2 | 164.97 |
| Weekly Target 3 | 169.88333333333 |
| Weekly Target 4 | 176.22 |
| Weekly Target 5 | 181.13 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.30 (3.54%) | 164.25 | 163.55 - 174.80 | 0.8157 times | Fri 13 February 2026 | 165.45 (4.06%) | 159.90 | 159.40 - 170.10 | 1.4723 times | Fri 06 February 2026 | 159.00 (2.85%) | 153.90 | 145.50 - 159.50 | 1.6934 times | Fri 30 January 2026 | 154.60 (3.52%) | 149.00 | 147.65 - 155.80 | 0.7862 times | Fri 23 January 2026 | 149.35 (3.18%) | 144.65 | 137.00 - 152.15 | 2.578 times | Fri 16 January 2026 | 144.75 (0.52%) | 143.15 | 141.10 - 145.95 | 0.4308 times | Fri 09 January 2026 | 144.00 (-0.41%) | 146.15 | 143.30 - 150.05 | 0.797 times | Fri 02 January 2026 | 144.60 (-0.07%) | 145.15 | 142.65 - 147.15 | 0.5526 times | Fri 26 December 2025 | 144.70 (-3.6%) | 149.90 | 144.40 - 151.75 | 0.336 times | Fri 19 December 2025 | 150.10 (0.33%) | 149.00 | 145.00 - 152.10 | 0.538 times | Fri 12 December 2025 | 149.60 (6.74%) | 140.20 | 134.30 - 150.35 | 1.0859 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 158.4 and 187.7
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 152.93 |
| Monthly Target 3 | 163.86666666667 |
| Monthly Target 4 | 182.23 |
| Monthly Target 5 | 193.17 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.30 (10.8%) | 153.90 | 145.50 - 174.80 | 0.9658 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.16 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.8911 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7221 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.8149 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7552 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3569 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.9424 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.334 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.0575 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 0.9426 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 154.15 and 191.95
| Yearly Target 1 | 123.23 |
| Yearly Target 2 | 147.27 |
| Yearly Target 3 | 161.03333333333 |
| Yearly Target 4 | 185.07 |
| Yearly Target 5 | 198.83 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.30 (17.53%) | 145.85 | 137.00 - 174.80 | 0.1109 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.628 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.7071 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.9086 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0844 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7953 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.5374 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1785 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.0499 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.43 and Bandhanbnk 541153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 169.75 |
| 12 day DMA | 166.47 |
| 20 day DMA | 160.81 |
| 35 day DMA | 153.75 |
| 50 day DMA | 151.83 |
| 100 day DMA | 154.42 |
| 150 day DMA | 159.17 |
| 200 day DMA | 162.83 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.68 | 168.87 | 168.6 |
| 12 day EMA | 165.95 | 164.98 | 164.18 |
| 20 day EMA | 162.03 | 161.06 | 160.18 |
| 35 day EMA | 157.44 | 156.62 | 155.87 |
| 50 day EMA | 152.73 | 151.97 | 151.26 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.75 | 168.58 | 168.67 |
| 12 day SMA | 166.47 | 165.31 | 164.11 |
| 20 day SMA | 160.81 | 159.71 | 158.37 |
| 35 day SMA | 153.75 | 152.97 | 152.3 |
| 50 day SMA | 151.83 | 151.23 | 150.66 |
| 100 day SMA | 154.42 | 154.28 | 154.17 |
| 150 day SMA | 159.17 | 159.23 | 159.27 |
| 200 day SMA | 162.83 | 162.79 | 162.75 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
