Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandhanbnk

Strong Daily Stock price targets for Bandhanbnk 541153 are 178.75 and 180.9

Daily Target 1178.3
Daily Target 2179.2
Daily Target 3180.45
Daily Target 4181.35
Daily Target 5182.6

Daily price and volume Bandhanbnk

Date Closing Open Range Volume
Thu 28 March 2024 180.10 (-0.39%) 181.05 179.55 - 181.70 0.893 times
Wed 27 March 2024 180.80 (-0.52%) 182.15 179.60 - 183.45 1.2006 times
Tue 26 March 2024 181.75 (0%) 181.15 180.00 - 183.70 1.2315 times
Fri 22 March 2024 181.75 (0.72%) 180.50 180.50 - 182.85 0.9548 times
Thu 21 March 2024 180.45 (1.46%) 179.90 179.60 - 182.00 0.7998 times
Wed 20 March 2024 177.85 (-1.44%) 181.80 177.05 - 181.85 0.9711 times
Tue 19 March 2024 180.45 (-0.55%) 182.35 179.40 - 182.80 0.8259 times
Mon 18 March 2024 181.45 (-0.96%) 185.00 180.80 - 186.10 0.9958 times
Fri 15 March 2024 183.20 (1.98%) 181.20 179.10 - 186.00 1.4424 times
Thu 14 March 2024 179.65 (0.73%) 178.40 173.45 - 183.10 0.6851 times
Wed 13 March 2024 178.35 (-5.48%) 189.05 175.30 - 190.05 1.7204 times

 Daily chart Bandhanbnk

Weekly price and charts Bandhanbnk

Strong weekly Stock price targets for Bandhanbnk 541153 are 177.75 and 181.9

Weekly Target 1176.97
Weekly Target 2178.53
Weekly Target 3181.11666666667
Weekly Target 4182.68
Weekly Target 5185.27

Weekly price and volumes for Bandhanbnk

Date Closing Open Range Volume
Thu 28 March 2024 180.10 (-0.91%) 181.15 179.55 - 183.70 0.4981 times
Fri 22 March 2024 181.75 (-0.79%) 185.00 177.05 - 186.10 0.6812 times
Fri 15 March 2024 183.20 (-6.08%) 196.00 173.45 - 196.00 0.8118 times
Thu 07 March 2024 195.05 (-2.72%) 201.10 193.80 - 201.70 0.3076 times
Sat 02 March 2024 200.50 (-3.79%) 209.00 193.15 - 209.20 0.8679 times
Fri 23 February 2024 208.40 (3.71%) 205.00 198.45 - 209.35 0.6584 times
Fri 16 February 2024 200.95 (-7.08%) 221.10 193.00 - 223.00 1.3006 times
Fri 09 February 2024 216.25 (-5.51%) 228.95 211.30 - 228.95 0.6751 times
Fri 02 February 2024 228.85 (3.32%) 224.00 222.15 - 232.50 0.5051 times
Thu 25 January 2024 221.50 (-2.08%) 228.00 219.25 - 234.50 3.6942 times
Fri 19 January 2024 226.20 (-1.69%) 231.45 223.30 - 233.45 0.6301 times

 weekly chart Bandhanbnk

Monthly price and charts Bandhanbnk

Strong monthly Stock price targets for Bandhanbnk 541153 are 161.05 and 192.5

Monthly Target 1154.7
Monthly Target 2167.4
Monthly Target 3186.15
Monthly Target 4198.85
Monthly Target 5217.6

Monthly price and volumes Bandhanbnk

Date Closing Open Range Volume
Thu 28 March 2024 180.10 (-7.92%) 197.80 173.45 - 204.90 0.825 times
Thu 29 February 2024 195.60 (-14.57%) 229.35 193.00 - 232.50 1.2002 times
Wed 31 January 2024 228.95 (-5.14%) 242.05 219.25 - 263.15 2.2534 times
Fri 29 December 2023 241.35 (6.72%) 228.95 225.55 - 256.00 1.0557 times
Thu 30 November 2023 226.15 (5.6%) 216.45 211.40 - 230.50 1.1785 times
Tue 31 October 2023 214.15 (-14.82%) 252.00 211.25 - 256.65 0.3489 times
Fri 29 September 2023 251.40 (9.47%) 229.80 229.00 - 259.25 0.5195 times
Thu 31 August 2023 229.65 (2.84%) 227.95 221.15 - 240.70 0.5842 times
Mon 31 July 2023 223.30 (-7.75%) 245.55 210.00 - 245.60 1.7567 times
Fri 30 June 2023 242.05 (-9.82%) 267.95 232.40 - 272.00 0.2778 times
Wed 31 May 2023 268.40 (17.1%) 230.00 228.80 - 269.25 0.342 times

 monthly chart Bandhanbnk

Indicator Analysis of Bandhanbnk

Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 9 points

Upper Bollinger band is at 204 and lower is at 172, while middle bands are at 180 and 196

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhanbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.93 and Bandhanbnk 541153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.

Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanbnk 541153

DMA (daily moving average) of Bandhanbnk 541153

DMA period DMA value
5 day DMA 180.97
12 day DMA 181.21
20 day DMA 187.45
35 day DMA 194.14
50 day DMA 203.29
100 day DMA 217.46
150 day DMA 224.12
200 day DMA 225.69

EMA (exponential moving average) of Bandhanbnk 541153

EMA period EMA current EMA prev EMA prev2
5 day EMA180.8181.15181.32
12 day EMA183.17183.73184.26
20 day EMA187.11187.85188.59
35 day EMA195.14196.03196.93
50 day EMA203.32204.27205.23

SMA (simple moving average) of Bandhanbnk 541153

SMA period SMA current SMA prev SMA prev2
5 day SMA180.97180.52180.45
12 day SMA181.21182.17183.36
20 day SMA187.45188.27189.29
35 day SMA194.14195.18196.26
50 day SMA203.29204.28205.28
100 day SMA217.46217.83218.17
150 day SMA224.12224.47224.8
200 day SMA225.69226.07226.47

Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top