Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 147.3 and 150.65
| Intraday Target 1 | 146.58 |
| Intraday Target 2 | 148.02 |
| Intraday Target 3 | 149.93333333333 |
| Intraday Target 4 | 151.37 |
| Intraday Target 5 | 153.28 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 149.45 (-1.48%) | 150.15 | 148.50 - 151.85 | 0.2622 times | Mon 15 December 2025 | 151.70 (1.4%) | 149.00 | 148.05 - 152.10 | 1.1187 times | Fri 12 December 2025 | 149.60 (2.96%) | 144.40 | 144.40 - 150.35 | 1.7888 times | Thu 11 December 2025 | 145.30 (2.83%) | 141.35 | 140.60 - 145.60 | 0.3783 times | Wed 10 December 2025 | 141.30 (0.25%) | 140.95 | 140.20 - 143.20 | 0.5561 times | Tue 09 December 2025 | 140.95 (3.98%) | 135.60 | 134.30 - 141.40 | 2.0573 times | Mon 08 December 2025 | 135.55 (-3.28%) | 140.20 | 135.00 - 141.85 | 1.535 times | Fri 05 December 2025 | 140.15 (-4.07%) | 146.15 | 139.70 - 146.60 | 1.2733 times | Thu 04 December 2025 | 146.10 (-0.48%) | 147.35 | 145.60 - 147.75 | 0.5653 times | Wed 03 December 2025 | 146.80 (-1.97%) | 150.65 | 145.85 - 150.65 | 0.465 times | Tue 02 December 2025 | 149.75 (-0.37%) | 151.20 | 149.25 - 152.35 | 5.1689 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 148.75 and 152.8
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 149.86666666667 |
| Weekly Target 4 | 151.68 |
| Weekly Target 5 | 153.92 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 149.45 (-0.1%) | 149.00 | 148.05 - 152.10 | 0.1964 times | Fri 12 December 2025 | 149.60 (6.74%) | 140.20 | 134.30 - 150.35 | 0.8984 times | Fri 05 December 2025 | 140.15 (-6.75%) | 151.15 | 139.70 - 152.35 | 1.1175 times | Fri 28 November 2025 | 150.30 (0.77%) | 148.90 | 148.10 - 152.50 | 0.5398 times | Fri 21 November 2025 | 149.15 (-3.49%) | 154.80 | 148.50 - 157.80 | 0.4505 times | Fri 14 November 2025 | 154.55 (0.52%) | 154.25 | 149.35 - 156.25 | 0.5421 times | Fri 07 November 2025 | 153.75 (-1.79%) | 156.15 | 151.35 - 159.00 | 0.9303 times | Fri 31 October 2025 | 156.55 (-8.56%) | 170.80 | 155.95 - 176.10 | 2.9017 times | Thu 23 October 2025 | 171.20 (6.34%) | 162.10 | 162.10 - 172.75 | 0.748 times | Fri 17 October 2025 | 161.00 (-4.9%) | 167.60 | 159.45 - 169.60 | 1.6751 times | Fri 10 October 2025 | 169.30 (2.05%) | 166.15 | 160.40 - 170.00 | 0.6272 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 132.85 and 150.9
| Monthly Target 1 | 127.32 |
| Monthly Target 2 | 138.38 |
| Monthly Target 3 | 145.36666666667 |
| Monthly Target 4 | 156.43 |
| Monthly Target 5 | 163.42 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 149.45 (-0.57%) | 151.15 | 134.30 - 152.35 | 0.6838 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7612 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.9132 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7961 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3763 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.9935 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.4062 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.1148 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 0.9937 times | Fri 28 March 2025 | 146.15 (3.51%) | 142.45 | 137.70 - 152.40 | 0.9611 times | Fri 28 February 2025 | 141.20 (-6.77%) | 148.95 | 128.15 - 156.25 | 1.1352 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 106.65 and 170.95
| Yearly Target 1 | 92.38 |
| Yearly Target 2 | 120.92 |
| Yearly Target 3 | 156.68333333333 |
| Yearly Target 4 | 185.22 |
| Yearly Target 5 | 220.98 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 149.45 (-5.98%) | 159.65 | 128.15 - 192.45 | 0.5546 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.5385 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.8189 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 0.9773 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7168 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.1881 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1609 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.045 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 147.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 139, while middle bands are at 144 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.74 and Bandhanbnk 541153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 147.47 |
| 12 day DMA | 145.58 |
| 20 day DMA | 147.55 |
| 35 day DMA | 152.06 |
| 50 day DMA | 156.08 |
| 100 day DMA | 161.42 |
| 150 day DMA | 166.26 |
| 200 day DMA | 161.99 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.01 | 147.29 | 145.09 |
| 12 day EMA | 147.06 | 146.63 | 145.71 |
| 20 day EMA | 148.26 | 148.14 | 147.76 |
| 35 day EMA | 151.62 | 151.75 | 151.75 |
| 50 day EMA | 155.58 | 155.83 | 156 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.47 | 145.77 | 142.54 |
| 12 day SMA | 145.58 | 145.65 | 145.48 |
| 20 day SMA | 147.55 | 147.74 | 147.89 |
| 35 day SMA | 152.06 | 152.71 | 153.27 |
| 50 day SMA | 156.08 | 156.36 | 156.57 |
| 100 day SMA | 161.42 | 161.74 | 162.1 |
| 150 day SMA | 166.26 | 166.31 | 166.34 |
| 200 day SMA | 161.99 | 161.94 | 161.9 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
