Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 162.23 and 167.73
| Intraday Target 1 | 161.15 |
| Intraday Target 2 | 163.3 |
| Intraday Target 3 | 166.65 |
| Intraday Target 4 | 168.8 |
| Intraday Target 5 | 172.15 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.45 (-2.59%) | 168.00 | 164.50 - 170.00 | 0.7601 times | Thu 12 February 2026 | 169.85 (0.95%) | 168.20 | 164.55 - 170.10 | 1.1146 times | Wed 11 February 2026 | 168.25 (0.99%) | 167.00 | 164.55 - 169.75 | 1.9358 times | Tue 10 February 2026 | 166.60 (2.84%) | 162.70 | 160.80 - 167.30 | 0.5809 times | Mon 09 February 2026 | 162.00 (1.89%) | 159.90 | 159.40 - 162.70 | 0.4019 times | Fri 06 February 2026 | 159.00 (0.79%) | 157.00 | 155.60 - 159.50 | 2.4512 times | Thu 05 February 2026 | 157.75 (0.25%) | 157.05 | 156.65 - 158.40 | 0.5495 times | Wed 04 February 2026 | 157.35 (1.52%) | 152.10 | 152.10 - 158.25 | 0.9602 times | Tue 03 February 2026 | 155.00 (4.17%) | 152.80 | 151.20 - 155.55 | 0.989 times | Mon 02 February 2026 | 148.80 (0.17%) | 148.50 | 145.50 - 149.50 | 0.2568 times | Sun 01 February 2026 | 148.55 (-3.91%) | 153.90 | 147.65 - 154.05 | 0.3064 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 162.43 and 173.13
| Weekly Target 1 | 154.28 |
| Weekly Target 2 | 159.87 |
| Weekly Target 3 | 164.98333333333 |
| Weekly Target 4 | 170.57 |
| Weekly Target 5 | 175.68 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.45 (4.06%) | 159.90 | 159.40 - 170.10 | 1.4335 times | Fri 06 February 2026 | 159.00 (2.85%) | 153.90 | 145.50 - 159.50 | 1.6488 times | Fri 30 January 2026 | 154.60 (3.52%) | 149.00 | 147.65 - 155.80 | 0.7655 times | Fri 23 January 2026 | 149.35 (3.18%) | 144.65 | 137.00 - 152.15 | 2.5102 times | Fri 16 January 2026 | 144.75 (0.52%) | 143.15 | 141.10 - 145.95 | 0.4195 times | Fri 09 January 2026 | 144.00 (-0.41%) | 146.15 | 143.30 - 150.05 | 0.7761 times | Fri 02 January 2026 | 144.60 (-0.07%) | 145.15 | 142.65 - 147.15 | 0.538 times | Fri 26 December 2025 | 144.70 (-3.6%) | 149.90 | 144.40 - 151.75 | 0.3272 times | Fri 19 December 2025 | 150.10 (0.33%) | 149.00 | 145.00 - 152.10 | 0.5239 times | Fri 12 December 2025 | 149.60 (6.74%) | 140.20 | 134.30 - 150.35 | 1.0573 times | Fri 05 December 2025 | 140.15 (-6.75%) | 151.15 | 139.70 - 152.35 | 1.3151 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 155.48 and 180.08
| Monthly Target 1 | 135.75 |
| Monthly Target 2 | 150.6 |
| Monthly Target 3 | 160.35 |
| Monthly Target 4 | 175.2 |
| Monthly Target 5 | 184.95 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.45 (7.02%) | 153.90 | 145.50 - 170.10 | 0.7835 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.1834 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.9091 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7367 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.8515 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7705 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3641 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.9615 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.3609 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.0788 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 0.9616 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 151.23 and 184.33
| Yearly Target 1 | 124.42 |
| Yearly Target 2 | 144.93 |
| Yearly Target 3 | 157.51666666667 |
| Yearly Target 4 | 178.03 |
| Yearly Target 5 | 190.62 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.45 (13.52%) | 145.85 | 137.00 - 170.10 | 0.1007 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.6287 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.709 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.9096 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0856 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7963 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.5414 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1787 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.05 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 136, while middle bands are at 145 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.17 and Bandhanbnk 541153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 166.43 |
| 12 day DMA | 159.43 |
| 20 day DMA | 153.96 |
| 35 day DMA | 150.26 |
| 50 day DMA | 148.94 |
| 100 day DMA | 154.02 |
| 150 day DMA | 159.42 |
| 200 day DMA | 162.7 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.52 | 165.56 | 163.41 |
| 12 day EMA | 160.68 | 159.81 | 157.99 |
| 20 day EMA | 156.94 | 156.04 | 154.59 |
| 35 day EMA | 153.41 | 152.7 | 151.69 |
| 50 day EMA | 150.72 | 150.12 | 149.32 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.43 | 165.14 | 162.72 |
| 12 day SMA | 159.43 | 158.31 | 156.93 |
| 20 day SMA | 153.96 | 152.93 | 151.7 |
| 35 day SMA | 150.26 | 149.71 | 149.12 |
| 50 day SMA | 148.94 | 148.56 | 148.16 |
| 100 day SMA | 154.02 | 154.03 | 153.98 |
| 150 day SMA | 159.42 | 159.49 | 159.54 |
| 200 day SMA | 162.7 | 162.7 | 162.71 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
