Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 192.55 and 198.9
| Intraday Target 1 | 187.57 |
| Intraday Target 2 | 191.18 |
| Intraday Target 3 | 193.91666666667 |
| Intraday Target 4 | 197.53 |
| Intraday Target 5 | 200.27 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.80 (1.91%) | 190.85 | 190.30 - 196.65 | 2.7077 times | Thu 21 May 2026 | 191.15 (-0.55%) | 193.45 | 190.50 - 194.00 | 0.8473 times | Wed 20 May 2026 | 192.20 (0.6%) | 189.75 | 187.85 - 193.00 | 0.4212 times | Tue 19 May 2026 | 191.05 (0.39%) | 191.25 | 189.05 - 192.45 | 0.2243 times | Mon 18 May 2026 | 190.30 (-2.13%) | 192.20 | 186.70 - 192.20 | 0.7128 times | Fri 15 May 2026 | 194.45 (-2.36%) | 198.65 | 193.90 - 200.05 | 0.9731 times | Thu 14 May 2026 | 199.15 (2.23%) | 195.15 | 194.55 - 200.75 | 0.6318 times | Wed 13 May 2026 | 194.80 (-0.66%) | 195.80 | 194.45 - 200.50 | 1.7589 times | Tue 12 May 2026 | 196.10 (-2.53%) | 199.85 | 195.50 - 203.75 | 0.9593 times | Mon 11 May 2026 | 201.20 (-2.33%) | 205.90 | 200.00 - 205.90 | 0.7636 times | Fri 08 May 2026 | 206.00 (-0.82%) | 207.00 | 203.65 - 207.90 | 1.403 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 190.75 and 200.7
| Weekly Target 1 | 182.77 |
| Weekly Target 2 | 188.78 |
| Weekly Target 3 | 192.71666666667 |
| Weekly Target 4 | 198.73 |
| Weekly Target 5 | 202.67 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.80 (0.18%) | 192.20 | 186.70 - 196.65 | 0.5687 times | Fri 15 May 2026 | 194.45 (-5.61%) | 205.90 | 193.90 - 205.90 | 0.5888 times | Fri 08 May 2026 | 206.00 (3.08%) | 202.75 | 201.25 - 212.55 | 1.3996 times | Thu 30 April 2026 | 199.85 (14.49%) | 174.45 | 174.10 - 204.50 | 2.8503 times | Fri 24 April 2026 | 174.55 (0.09%) | 174.15 | 168.80 - 178.30 | 0.7868 times | Fri 17 April 2026 | 174.40 (3.78%) | 162.75 | 161.20 - 177.05 | 0.3444 times | Fri 10 April 2026 | 168.05 (14.95%) | 147.75 | 144.05 - 169.75 | 0.8411 times | Thu 02 April 2026 | 146.20 (-1.68%) | 146.10 | 140.70 - 149.40 | 0.3753 times | Fri 27 March 2026 | 148.70 (-6.15%) | 157.00 | 145.80 - 157.00 | 1.3499 times | Fri 20 March 2026 | 158.45 (-9.77%) | 174.45 | 154.15 - 176.35 | 0.895 times | Fri 13 March 2026 | 175.60 (-4.02%) | 178.00 | 172.15 - 184.80 | 0.5284 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 177.83 and 203.68
| Monthly Target 1 | 172.17 |
| Monthly Target 2 | 183.48 |
| Monthly Target 3 | 198.01666666667 |
| Monthly Target 4 | 209.33 |
| Monthly Target 5 | 223.87 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.80 (-2.53%) | 202.75 | 186.70 - 212.55 | 0.8968 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.7976 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.2409 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.1154 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.0072 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.7737 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.627 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.5758 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.6557 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3099 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.8183 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 165.9 and 241.45
| Yearly Target 1 | 105.9 |
| Yearly Target 2 | 150.35 |
| Yearly Target 3 | 181.45 |
| Yearly Target 4 | 225.9 |
| Yearly Target 5 | 257 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.80 (33.65%) | 145.85 | 137.00 - 212.55 | 0.354 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.6108 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.6604 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.8837 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0547 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7736 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.4406 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1736 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.0486 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandhanbnk 541153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bandhanbnk 541153 looks bullish. It has broken an important Moving average of 191.73 with high volumes
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 177, while middle bands are at 187 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.83 and Bandhanbnk 541153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 191.9 |
| 12 day DMA | 196.58 |
| 20 day DMA | 195.68 |
| 35 day DMA | 182.81 |
| 50 day DMA | 176.69 |
| 100 day DMA | 167.17 |
| 150 day DMA | 162.95 |
| 200 day DMA | 163.5 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.29 | 192.54 | 193.23 |
| 12 day EMA | 193.99 | 193.84 | 194.33 |
| 20 day EMA | 191.93 | 191.63 | 191.68 |
| 35 day EMA | 186.44 | 185.95 | 185.64 |
| 50 day EMA | 178.57 | 177.91 | 177.37 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.9 | 191.83 | 193.43 |
| 12 day SMA | 196.58 | 197.74 | 199.01 |
| 20 day SMA | 195.68 | 194.63 | 193.89 |
| 35 day SMA | 182.81 | 181.28 | 180.07 |
| 50 day SMA | 176.69 | 176.46 | 176.34 |
| 100 day SMA | 167.17 | 166.71 | 166.29 |
| 150 day SMA | 162.95 | 162.74 | 162.54 |
| 200 day SMA | 163.5 | 163.4 | 163.34 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
