Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 191.9 and 210.9
| Intraday Target 1 | 177.1 |
| Intraday Target 2 | 187.7 |
| Intraday Target 3 | 196.1 |
| Intraday Target 4 | 206.7 |
| Intraday Target 5 | 215.1 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 198.30 (11.22%) | 186.00 | 185.50 - 204.50 | 4.7343 times | Tue 28 April 2026 | 178.30 (-1.98%) | 180.60 | 177.55 - 182.95 | 0.824 times | Mon 27 April 2026 | 181.90 (4.21%) | 174.45 | 174.10 - 182.50 | 1.4115 times | Fri 24 April 2026 | 174.55 (0.43%) | 174.10 | 168.80 - 175.10 | 0.4487 times | Thu 23 April 2026 | 173.80 (-1.42%) | 174.30 | 171.05 - 176.10 | 0.6469 times | Wed 22 April 2026 | 176.30 (0.14%) | 174.05 | 171.40 - 177.10 | 0.7618 times | Tue 21 April 2026 | 176.05 (0.28%) | 175.00 | 175.00 - 178.30 | 0.3462 times | Mon 20 April 2026 | 175.55 (0.66%) | 174.15 | 170.55 - 176.95 | 0.2042 times | Fri 17 April 2026 | 174.40 (0.09%) | 174.30 | 172.65 - 176.25 | 0.3444 times | Thu 16 April 2026 | 174.25 (0.32%) | 175.50 | 172.50 - 177.05 | 0.2779 times | Wed 15 April 2026 | 173.70 (4.32%) | 169.00 | 169.00 - 176.25 | 0.2459 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 186.2 and 216.6
| Weekly Target 1 | 161.9 |
| Weekly Target 2 | 180.1 |
| Weekly Target 3 | 192.3 |
| Weekly Target 4 | 210.5 |
| Weekly Target 5 | 222.7 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 198.30 (13.61%) | 174.45 | 174.10 - 204.50 | 2.5644 times | Fri 24 April 2026 | 174.55 (0.09%) | 174.15 | 168.80 - 178.30 | 0.8859 times | Fri 17 April 2026 | 174.40 (3.78%) | 162.75 | 161.20 - 177.05 | 0.3878 times | Fri 10 April 2026 | 168.05 (14.95%) | 147.75 | 144.05 - 169.75 | 0.9471 times | Thu 02 April 2026 | 146.20 (-1.68%) | 146.10 | 140.70 - 149.40 | 0.4226 times | Fri 27 March 2026 | 148.70 (-6.15%) | 157.00 | 145.80 - 157.00 | 1.52 times | Fri 20 March 2026 | 158.45 (-9.77%) | 174.45 | 154.15 - 176.35 | 1.0078 times | Fri 13 March 2026 | 175.60 (-4.02%) | 178.00 | 172.15 - 184.80 | 0.595 times | Fri 06 March 2026 | 182.95 (0.47%) | 167.70 | 167.70 - 185.90 | 0.7807 times | Fri 27 February 2026 | 182.10 (6.3%) | 171.70 | 171.30 - 190.20 | 0.8888 times | Fri 20 February 2026 | 171.30 (3.54%) | 164.25 | 163.55 - 174.80 | 0.5516 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 169.5 and 233.3
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 157.83 |
| Monthly Target 3 | 181.16666666667 |
| Monthly Target 4 | 221.63 |
| Monthly Target 5 | 244.97 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 198.30 (40.39%) | 144.80 | 140.70 - 204.50 | 1.6426 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.2766 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.1475 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.0361 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.7959 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.645 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.6211 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.6746 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3188 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.8418 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.1915 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 167.65 and 235.15
| Yearly Target 1 | 112.43 |
| Yearly Target 2 | 155.37 |
| Yearly Target 3 | 179.93333333333 |
| Yearly Target 4 | 222.87 |
| Yearly Target 5 | 247.43 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 198.30 (36.05%) | 145.85 | 137.00 - 204.50 | 0.2919 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.6152 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.6723 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.8901 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0623 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7792 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.4653 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1749 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.0489 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandhanbnk 541153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bandhanbnk 541153 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bandhanbnk 541153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.18
Munafa value: 120 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 14 points
Upper Bollinger band is at 196 and lower is at 141, while middle bands are at 155 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.28 and Bandhanbnk 541153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 181.37 |
| 12 day DMA | 176.97 |
| 20 day DMA | 167.95 |
| 35 day DMA | 166.77 |
| 50 day DMA | 169.32 |
| 100 day DMA | 158.74 |
| 150 day DMA | 159.09 |
| 200 day DMA | 161.98 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.34 | 177.36 | 176.89 |
| 12 day EMA | 177.26 | 173.43 | 172.54 |
| 20 day EMA | 173.02 | 170.36 | 169.53 |
| 35 day EMA | 171.06 | 169.46 | 168.94 |
| 50 day EMA | 170.06 | 168.91 | 168.53 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.37 | 176.97 | 176.52 |
| 12 day SMA | 176.97 | 174.45 | 173.42 |
| 20 day SMA | 167.95 | 165.47 | 164.23 |
| 35 day SMA | 166.77 | 166.4 | 166.37 |
| 50 day SMA | 169.32 | 168.72 | 168.49 |
| 100 day SMA | 158.74 | 158.26 | 157.98 |
| 150 day SMA | 159.09 | 158.85 | 158.75 |
| 200 day SMA | 161.98 | 161.89 | 161.92 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
