Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 172.23 and 176.73
| Intraday Target 1 | 171.1 |
| Intraday Target 2 | 173.35 |
| Intraday Target 3 | 175.6 |
| Intraday Target 4 | 177.85 |
| Intraday Target 5 | 180.1 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.60 (-1.29%) | 177.00 | 173.35 - 177.85 | 0.8403 times | Thu 12 March 2026 | 177.90 (-2.41%) | 179.65 | 177.15 - 181.25 | 0.3818 times | Wed 11 March 2026 | 182.30 (0%) | 182.00 | 180.25 - 184.80 | 0.7435 times | Tue 10 March 2026 | 182.30 (4.68%) | 176.75 | 174.90 - 183.10 | 0.7164 times | Mon 09 March 2026 | 174.15 (-4.81%) | 178.00 | 172.15 - 178.00 | 0.9524 times | Fri 06 March 2026 | 182.95 (-1.24%) | 184.20 | 182.05 - 185.80 | 0.9924 times | Thu 05 March 2026 | 185.25 (4.54%) | 177.30 | 177.30 - 185.90 | 0.7101 times | Wed 04 March 2026 | 177.20 (-0.23%) | 175.05 | 172.90 - 178.50 | 0.8167 times | Mon 02 March 2026 | 177.60 (-2.47%) | 167.70 | 167.70 - 183.05 | 2.2492 times | Fri 27 February 2026 | 182.10 (-2.15%) | 185.70 | 177.55 - 185.70 | 1.5971 times | Thu 26 February 2026 | 186.10 (1.81%) | 183.00 | 182.80 - 190.20 | 1.1115 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 167.55 and 180.2
| Weekly Target 1 | 164.87 |
| Weekly Target 2 | 170.23 |
| Weekly Target 3 | 177.51666666667 |
| Weekly Target 4 | 182.88 |
| Weekly Target 5 | 190.17 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.60 (-4.02%) | 178.00 | 172.15 - 184.80 | 0.738 times | Fri 06 March 2026 | 182.95 (0.47%) | 167.70 | 167.70 - 185.90 | 0.9683 times | Fri 27 February 2026 | 182.10 (6.3%) | 171.70 | 171.30 - 190.20 | 1.1024 times | Fri 20 February 2026 | 171.30 (3.54%) | 164.25 | 163.55 - 174.80 | 0.6842 times | Fri 13 February 2026 | 165.45 (4.06%) | 159.90 | 159.40 - 170.10 | 1.2349 times | Fri 06 February 2026 | 159.00 (2.85%) | 153.90 | 145.50 - 159.50 | 1.4204 times | Fri 30 January 2026 | 154.60 (3.52%) | 149.00 | 147.65 - 155.80 | 0.6594 times | Fri 23 January 2026 | 149.35 (3.18%) | 144.65 | 137.00 - 152.15 | 2.1624 times | Fri 16 January 2026 | 144.75 (0.52%) | 143.15 | 141.10 - 145.95 | 0.3614 times | Fri 09 January 2026 | 144.00 (-0.41%) | 146.15 | 143.30 - 150.05 | 0.6686 times | Fri 02 January 2026 | 144.60 (-0.07%) | 145.15 | 142.65 - 147.15 | 0.4635 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 171.65 and 189.85
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 166.9 |
| Monthly Target 3 | 176.4 |
| Monthly Target 4 | 185.1 |
| Monthly Target 5 | 194.6 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.60 (-3.57%) | 167.70 | 167.70 - 185.90 | 0.5059 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.3169 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.1892 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.9135 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7403 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.8605 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7742 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3659 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.9661 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.3675 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.0841 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 156.3 and 209.5
| Yearly Target 1 | 114.4 |
| Yearly Target 2 | 145 |
| Yearly Target 3 | 167.6 |
| Yearly Target 4 | 198.2 |
| Yearly Target 5 | 220.8 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.60 (20.48%) | 145.85 | 137.00 - 190.20 | 0.1525 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.625 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.6991 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.9043 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0793 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7916 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.5208 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1777 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.0497 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 165, while middle bands are at 171 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.56 and Bandhanbnk 541153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 178.45 |
| 12 day DMA | 180.52 |
| 20 day DMA | 176.73 |
| 35 day DMA | 168.17 |
| 50 day DMA | 160.91 |
| 100 day DMA | 156.75 |
| 150 day DMA | 159.45 |
| 200 day DMA | 163.94 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.46 | 179.89 | 180.89 |
| 12 day EMA | 178.17 | 178.64 | 178.78 |
| 20 day EMA | 175.4 | 175.38 | 175.12 |
| 35 day EMA | 168.89 | 168.49 | 167.94 |
| 50 day EMA | 161.41 | 160.83 | 160.13 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.45 | 179.92 | 181.39 |
| 12 day SMA | 180.52 | 180.93 | 180.57 |
| 20 day SMA | 176.73 | 176.44 | 175.96 |
| 35 day SMA | 168.17 | 167.22 | 166.08 |
| 50 day SMA | 160.91 | 160.32 | 159.67 |
| 100 day SMA | 156.75 | 156.61 | 156.47 |
| 150 day SMA | 159.45 | 159.4 | 159.3 |
| 200 day SMA | 163.94 | 163.89 | 163.83 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
