Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 140.7 and 143.8
| Intraday Target 1 | 140.12 |
| Intraday Target 2 | 141.28 |
| Intraday Target 3 | 143.21666666667 |
| Intraday Target 4 | 144.38 |
| Intraday Target 5 | 146.32 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 142.45 (-1.59%) | 144.65 | 142.05 - 145.15 | 0.6558 times | Fri 16 January 2026 | 144.75 (-0.45%) | 144.35 | 143.30 - 145.95 | 0.926 times | Wed 14 January 2026 | 145.40 (1.36%) | 142.45 | 142.45 - 145.95 | 1.1832 times | Tue 13 January 2026 | 143.45 (-0.17%) | 143.80 | 141.10 - 144.75 | 0.4628 times | Mon 12 January 2026 | 143.70 (-0.21%) | 143.15 | 141.25 - 144.30 | 0.7068 times | Fri 09 January 2026 | 144.00 (-0.69%) | 145.05 | 143.30 - 146.25 | 0.9434 times | Thu 08 January 2026 | 145.00 (-1.76%) | 147.80 | 143.70 - 147.80 | 0.681 times | Wed 07 January 2026 | 147.60 (-0.03%) | 147.85 | 146.15 - 148.25 | 0.2736 times | Tue 06 January 2026 | 147.65 (0.34%) | 148.15 | 146.65 - 149.05 | 0.6919 times | Mon 05 January 2026 | 147.15 (1.76%) | 146.15 | 145.90 - 150.05 | 3.4757 times | Fri 02 January 2026 | 144.60 (0.38%) | 144.50 | 142.65 - 145.90 | 1.0006 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 140.7 and 143.8
| Weekly Target 1 | 140.12 |
| Weekly Target 2 | 141.28 |
| Weekly Target 3 | 143.21666666667 |
| Weekly Target 4 | 144.38 |
| Weekly Target 5 | 146.32 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 142.45 (-1.59%) | 144.65 | 142.05 - 145.15 | 0.1352 times | Fri 16 January 2026 | 144.75 (0.52%) | 143.15 | 141.10 - 145.95 | 0.6759 times | Fri 09 January 2026 | 144.00 (-0.41%) | 146.15 | 143.30 - 150.05 | 1.2504 times | Fri 02 January 2026 | 144.60 (-0.07%) | 145.15 | 142.65 - 147.15 | 0.8669 times | Fri 26 December 2025 | 144.70 (-3.6%) | 149.90 | 144.40 - 151.75 | 0.5271 times | Fri 19 December 2025 | 150.10 (0.33%) | 149.00 | 145.00 - 152.10 | 0.8441 times | Fri 12 December 2025 | 149.60 (6.74%) | 140.20 | 134.30 - 150.35 | 1.7036 times | Fri 05 December 2025 | 140.15 (-6.75%) | 151.15 | 139.70 - 152.35 | 2.1189 times | Fri 28 November 2025 | 150.30 (0.77%) | 148.90 | 148.10 - 152.50 | 1.0236 times | Fri 21 November 2025 | 149.15 (-3.49%) | 154.80 | 148.50 - 157.80 | 0.8543 times | Fri 14 November 2025 | 154.55 (0.52%) | 154.25 | 149.35 - 156.25 | 1.028 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 137.3 and 146.25
| Monthly Target 1 | 135.58 |
| Monthly Target 2 | 139.02 |
| Monthly Target 3 | 144.53333333333 |
| Monthly Target 4 | 147.97 |
| Monthly Target 5 | 153.48 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 142.45 (-2.26%) | 145.85 | 141.10 - 150.05 | 0.3973 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.9705 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7865 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.9767 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.8225 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3888 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 1.0264 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.4529 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.1517 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 1.0266 times | Fri 28 March 2025 | 146.15 (3.51%) | 142.45 | 137.70 - 152.40 | 0.993 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 137.3 and 146.25
| Yearly Target 1 | 135.58 |
| Yearly Target 2 | 139.02 |
| Yearly Target 3 | 144.53333333333 |
| Yearly Target 4 | 147.97 |
| Yearly Target 5 | 153.48 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 142.45 (-2.26%) | 145.85 | 141.10 - 150.05 | 0.0192 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.6344 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.7247 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.9179 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0956 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.8036 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.5738 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1803 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.0504 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhanbnk 541153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.93
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.6 and Bandhanbnk 541153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 143.95 |
| 12 day DMA | 144.98 |
| 20 day DMA | 145.85 |
| 35 day DMA | 145.92 |
| 50 day DMA | 147.81 |
| 100 day DMA | 155.96 |
| 150 day DMA | 162.79 |
| 200 day DMA | 162.62 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.98 | 144.74 | 144.73 |
| 12 day EMA | 144.8 | 145.23 | 145.32 |
| 20 day EMA | 145.49 | 145.81 | 145.92 |
| 35 day EMA | 147.03 | 147.3 | 147.45 |
| 50 day EMA | 148.31 | 148.55 | 148.71 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.95 | 144.26 | 144.31 |
| 12 day SMA | 144.98 | 145.26 | 145.35 |
| 20 day SMA | 145.85 | 145.99 | 146.14 |
| 35 day SMA | 145.92 | 146.13 | 146.31 |
| 50 day SMA | 147.81 | 148.02 | 148.25 |
| 100 day SMA | 155.96 | 156.3 | 156.6 |
| 150 day SMA | 162.79 | 163.04 | 163.32 |
| 200 day SMA | 162.62 | 162.61 | 162.59 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
