Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 178.75 and 180.9
Daily Target 1 | 178.3 |
Daily Target 2 | 179.2 |
Daily Target 3 | 180.45 |
Daily Target 4 | 181.35 |
Daily Target 5 | 182.6 |
Daily price and volume Bandhanbnk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 180.10 (-0.39%) | 181.05 | 179.55 - 181.70 | 0.893 times | Wed 27 March 2024 | 180.80 (-0.52%) | 182.15 | 179.60 - 183.45 | 1.2006 times | Tue 26 March 2024 | 181.75 (0%) | 181.15 | 180.00 - 183.70 | 1.2315 times | Fri 22 March 2024 | 181.75 (0.72%) | 180.50 | 180.50 - 182.85 | 0.9548 times | Thu 21 March 2024 | 180.45 (1.46%) | 179.90 | 179.60 - 182.00 | 0.7998 times | Wed 20 March 2024 | 177.85 (-1.44%) | 181.80 | 177.05 - 181.85 | 0.9711 times | Tue 19 March 2024 | 180.45 (-0.55%) | 182.35 | 179.40 - 182.80 | 0.8259 times | Mon 18 March 2024 | 181.45 (-0.96%) | 185.00 | 180.80 - 186.10 | 0.9958 times | Fri 15 March 2024 | 183.20 (1.98%) | 181.20 | 179.10 - 186.00 | 1.4424 times | Thu 14 March 2024 | 179.65 (0.73%) | 178.40 | 173.45 - 183.10 | 0.6851 times | Wed 13 March 2024 | 178.35 (-5.48%) | 189.05 | 175.30 - 190.05 | 1.7204 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 177.75 and 181.9
Weekly Target 1 | 176.97 |
Weekly Target 2 | 178.53 |
Weekly Target 3 | 181.11666666667 |
Weekly Target 4 | 182.68 |
Weekly Target 5 | 185.27 |
Weekly price and volumes for Bandhanbnk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 180.10 (-0.91%) | 181.15 | 179.55 - 183.70 | 0.4981 times | Fri 22 March 2024 | 181.75 (-0.79%) | 185.00 | 177.05 - 186.10 | 0.6812 times | Fri 15 March 2024 | 183.20 (-6.08%) | 196.00 | 173.45 - 196.00 | 0.8118 times | Thu 07 March 2024 | 195.05 (-2.72%) | 201.10 | 193.80 - 201.70 | 0.3076 times | Sat 02 March 2024 | 200.50 (-3.79%) | 209.00 | 193.15 - 209.20 | 0.8679 times | Fri 23 February 2024 | 208.40 (3.71%) | 205.00 | 198.45 - 209.35 | 0.6584 times | Fri 16 February 2024 | 200.95 (-7.08%) | 221.10 | 193.00 - 223.00 | 1.3006 times | Fri 09 February 2024 | 216.25 (-5.51%) | 228.95 | 211.30 - 228.95 | 0.6751 times | Fri 02 February 2024 | 228.85 (3.32%) | 224.00 | 222.15 - 232.50 | 0.5051 times | Thu 25 January 2024 | 221.50 (-2.08%) | 228.00 | 219.25 - 234.50 | 3.6942 times | Fri 19 January 2024 | 226.20 (-1.69%) | 231.45 | 223.30 - 233.45 | 0.6301 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 161.05 and 192.5
Monthly Target 1 | 154.7 |
Monthly Target 2 | 167.4 |
Monthly Target 3 | 186.15 |
Monthly Target 4 | 198.85 |
Monthly Target 5 | 217.6 |
Monthly price and volumes Bandhanbnk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 180.10 (-7.92%) | 197.80 | 173.45 - 204.90 | 0.825 times | Thu 29 February 2024 | 195.60 (-14.57%) | 229.35 | 193.00 - 232.50 | 1.2002 times | Wed 31 January 2024 | 228.95 (-5.14%) | 242.05 | 219.25 - 263.15 | 2.2534 times | Fri 29 December 2023 | 241.35 (6.72%) | 228.95 | 225.55 - 256.00 | 1.0557 times | Thu 30 November 2023 | 226.15 (5.6%) | 216.45 | 211.40 - 230.50 | 1.1785 times | Tue 31 October 2023 | 214.15 (-14.82%) | 252.00 | 211.25 - 256.65 | 0.3489 times | Fri 29 September 2023 | 251.40 (9.47%) | 229.80 | 229.00 - 259.25 | 0.5195 times | Thu 31 August 2023 | 229.65 (2.84%) | 227.95 | 221.15 - 240.70 | 0.5842 times | Mon 31 July 2023 | 223.30 (-7.75%) | 245.55 | 210.00 - 245.60 | 1.7567 times | Fri 30 June 2023 | 242.05 (-9.82%) | 267.95 | 232.40 - 272.00 | 0.2778 times | Wed 31 May 2023 | 268.40 (17.1%) | 230.00 | 228.80 - 269.25 | 0.342 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 172, while middle bands are at 180 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.93 and Bandhanbnk 541153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
DMA period | DMA value |
5 day DMA | 180.97 |
12 day DMA | 181.21 |
20 day DMA | 187.45 |
35 day DMA | 194.14 |
50 day DMA | 203.29 |
100 day DMA | 217.46 |
150 day DMA | 224.12 |
200 day DMA | 225.69 |
EMA (exponential moving average) of Bandhanbnk 541153
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.8 | 181.15 | 181.32 |
12 day EMA | 183.17 | 183.73 | 184.26 |
20 day EMA | 187.11 | 187.85 | 188.59 |
35 day EMA | 195.14 | 196.03 | 196.93 |
50 day EMA | 203.32 | 204.27 | 205.23 |
SMA (simple moving average) of Bandhanbnk 541153
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.97 | 180.52 | 180.45 |
12 day SMA | 181.21 | 182.17 | 183.36 |
20 day SMA | 187.45 | 188.27 | 189.29 |
35 day SMA | 194.14 | 195.18 | 196.26 |
50 day SMA | 203.29 | 204.28 | 205.28 |
100 day SMA | 217.46 | 217.83 | 218.17 |
150 day SMA | 224.12 | 224.47 | 224.8 |
200 day SMA | 225.69 | 226.07 | 226.47 |