Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 146.63 and 150.18
| Intraday Target 1 | 145.82 |
| Intraday Target 2 | 147.43 |
| Intraday Target 3 | 149.36666666667 |
| Intraday Target 4 | 150.98 |
| Intraday Target 5 | 152.92 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.05 (-2.36%) | 150.80 | 147.75 - 151.30 | 0.5195 times | Mon 06 April 2026 | 152.65 (4.41%) | 147.75 | 144.05 - 153.15 | 1.451 times | Thu 02 April 2026 | 146.20 (-1.02%) | 146.05 | 140.70 - 147.60 | 1.0343 times | Wed 01 April 2026 | 147.70 (4.57%) | 144.80 | 144.75 - 149.40 | 0.2243 times | Mon 30 March 2026 | 141.25 (-5.01%) | 146.10 | 141.05 - 147.00 | 0.2982 times | Fri 27 March 2026 | 148.70 (-3.1%) | 152.55 | 148.30 - 152.55 | 0.6663 times | Wed 25 March 2026 | 153.45 (2.4%) | 150.30 | 150.30 - 155.50 | 3.6857 times | Tue 24 March 2026 | 149.85 (1.08%) | 151.50 | 146.00 - 151.80 | 0.3408 times | Mon 23 March 2026 | 148.25 (-6.44%) | 157.00 | 145.80 - 157.00 | 0.9071 times | Fri 20 March 2026 | 158.45 (0.03%) | 159.65 | 156.50 - 161.45 | 0.8729 times | Thu 19 March 2026 | 158.40 (-3.09%) | 160.50 | 157.20 - 160.90 | 0.2718 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 146.55 and 155.65
| Weekly Target 1 | 139.65 |
| Weekly Target 2 | 144.35 |
| Weekly Target 3 | 148.75 |
| Weekly Target 4 | 153.45 |
| Weekly Target 5 | 157.85 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.05 (1.95%) | 147.75 | 144.05 - 153.15 | 0.6336 times | Thu 02 April 2026 | 146.20 (-1.68%) | 146.10 | 140.70 - 149.40 | 0.5005 times | Fri 27 March 2026 | 148.70 (-6.15%) | 157.00 | 145.80 - 157.00 | 1.8005 times | Fri 20 March 2026 | 158.45 (-9.77%) | 174.45 | 154.15 - 176.35 | 1.1937 times | Fri 13 March 2026 | 175.60 (-4.02%) | 178.00 | 172.15 - 184.80 | 0.7048 times | Fri 06 March 2026 | 182.95 (0.47%) | 167.70 | 167.70 - 185.90 | 0.9247 times | Fri 27 February 2026 | 182.10 (6.3%) | 171.70 | 171.30 - 190.20 | 1.0528 times | Fri 20 February 2026 | 171.30 (3.54%) | 164.25 | 163.55 - 174.80 | 0.6534 times | Fri 13 February 2026 | 165.45 (4.06%) | 159.90 | 159.40 - 170.10 | 1.1794 times | Fri 06 February 2026 | 159.00 (2.85%) | 153.90 | 145.50 - 159.50 | 1.3565 times | Fri 30 January 2026 | 154.60 (3.52%) | 149.00 | 147.65 - 155.80 | 0.6298 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 144.88 and 157.33
| Monthly Target 1 | 135.18 |
| Monthly Target 2 | 142.12 |
| Monthly Target 3 | 147.63333333333 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 160.08 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.05 (5.52%) | 144.80 | 140.70 - 153.15 | 0.3251 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.4778 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.3284 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.1995 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.9214 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7467 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.8766 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7809 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3691 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.9745 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.3793 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 143.03 and 196.23
| Yearly Target 1 | 105.55 |
| Yearly Target 2 | 127.3 |
| Yearly Target 3 | 158.75 |
| Yearly Target 4 | 180.5 |
| Yearly Target 5 | 211.95 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.05 (2.26%) | 145.85 | 137.00 - 190.20 | 0.2159 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.6205 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.6869 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.8978 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0716 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.786 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.4956 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1764 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.0493 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 14 points
Upper Bollinger band is at 188 and lower is at 134, while middle bands are at 148 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.39 and Bandhanbnk 541153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 147.37 |
| 12 day DMA | 151.45 |
| 20 day DMA | 160.74 |
| 35 day DMA | 166.97 |
| 50 day DMA | 163.36 |
| 100 day DMA | 155.3 |
| 150 day DMA | 157.98 |
| 200 day DMA | 162.52 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.24 | 149.34 | 147.68 |
| 12 day EMA | 152.91 | 153.61 | 153.78 |
| 20 day EMA | 156.97 | 157.8 | 158.34 |
| 35 day EMA | 158.51 | 159.07 | 159.45 |
| 50 day EMA | 160.04 | 160.49 | 160.81 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.37 | 147.3 | 147.46 |
| 12 day SMA | 151.45 | 152.33 | 153.15 |
| 20 day SMA | 160.74 | 162.55 | 163.78 |
| 35 day SMA | 166.97 | 167.52 | 167.92 |
| 50 day SMA | 163.36 | 163.14 | 162.87 |
| 100 day SMA | 155.3 | 155.33 | 155.34 |
| 150 day SMA | 157.98 | 158.13 | 158.26 |
| 200 day SMA | 162.52 | 162.66 | 162.81 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
