Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 177.85 and 184.25
| Intraday Target 1 | 176.63 |
| Intraday Target 2 | 179.07 |
| Intraday Target 3 | 183.03333333333 |
| Intraday Target 4 | 185.47 |
| Intraday Target 5 | 189.43 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.50 (-2.94%) | 187.00 | 180.60 - 187.00 | 0.3637 times | Fri 25 September 2026 | 187.00 (2.19%) | 182.15 | 182.15 - 188.10 | 0.8187 times | Thu 24 September 2026 | 183.00 (-4.24%) | 187.70 | 182.60 - 189.15 | 1.3891 times | Wed 23 September 2026 | 191.10 (3.47%) | 186.40 | 185.90 - 193.00 | 1.9973 times | Tue 22 September 2026 | 184.70 (3.39%) | 180.25 | 180.00 - 185.00 | 1.7779 times | Mon 21 September 2026 | 178.65 (2.09%) | 175.95 | 175.95 - 181.25 | 1.1685 times | Fri 18 September 2026 | 175.00 (2.07%) | 172.80 | 172.75 - 178.30 | 1.2511 times | Thu 17 September 2026 | 171.45 (-0.35%) | 172.05 | 171.15 - 174.85 | 0.1875 times | Wed 16 September 2026 | 172.05 (-1.4%) | 173.05 | 169.35 - 173.60 | 0.4574 times | Tue 15 September 2026 | 174.50 (-1.25%) | 176.75 | 172.40 - 178.95 | 0.5887 times | Fri 11 September 2026 | 176.70 (1.61%) | 170.50 | 170.50 - 178.45 | 1.0135 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 177.85 and 184.25
| Weekly Target 1 | 176.63 |
| Weekly Target 2 | 179.07 |
| Weekly Target 3 | 183.03333333333 |
| Weekly Target 4 | 185.47 |
| Weekly Target 5 | 189.43 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.50 (-2.94%) | 187.00 | 180.60 - 187.00 | 0.097 times | Fri 25 September 2026 | 187.00 (6.86%) | 175.95 | 175.95 - 193.00 | 1.9073 times | Fri 18 September 2026 | 175.00 (-0.96%) | 176.75 | 169.35 - 178.95 | 0.6626 times | Fri 11 September 2026 | 176.70 (7.09%) | 164.00 | 161.80 - 178.45 | 0.8296 times | Fri 04 September 2026 | 165.00 (-1.87%) | 168.90 | 159.30 - 169.05 | 0.477 times | Fri 28 August 2026 | 168.15 (-4.02%) | 174.20 | 167.70 - 180.65 | 0.6467 times | Fri 21 August 2026 | 175.20 (0.29%) | 173.85 | 167.80 - 177.00 | 1.0774 times | Fri 14 August 2026 | 174.70 (-0.34%) | 176.30 | 170.95 - 176.85 | 1.5617 times | Fri 07 August 2026 | 175.30 (0.72%) | 175.15 | 173.10 - 177.20 | 1.77 times | Fri 31 July 2026 | 174.05 (4.85%) | 167.35 | 166.70 - 175.35 | 0.9707 times | Fri 24 July 2026 | 166.00 (-22.14%) | 213.55 | 161.95 - 215.90 | 3.8867 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 170.4 and 204.1
| Monthly Target 1 | 144.23 |
| Monthly Target 2 | 162.87 |
| Monthly Target 3 | 177.93333333333 |
| Monthly Target 4 | 196.57 |
| Monthly Target 5 | 211.63 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.50 (10.74%) | 163.40 | 159.30 - 193.00 | 0.9151 times | Mon 31 August 2026 | 163.90 (-5.83%) | 175.15 | 163.60 - 180.65 | 1.2058 times | Fri 31 July 2026 | 174.05 (-14.74%) | 204.00 | 161.95 - 220.70 | 1.6693 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 0.9663 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 0.9085 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.3131 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 0.9064 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 0.8147 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.7357 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.5651 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.458 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 159.25 and 242.95
| Yearly Target 1 | 96.03 |
| Yearly Target 2 | 138.77 |
| Yearly Target 3 | 179.73333333333 |
| Yearly Target 4 | 222.47 |
| Yearly Target 5 | 263.43 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.50 (24.53%) | 145.85 | 137.00 - 220.70 | 0.7226 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.5847 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.5896 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.846 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0098 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7406 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.2939 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1662 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.0465 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 157, while middle bands are at 166 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.47 and Bandhanbnk 541153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 185.46 |
| 12 day DMA | 179.13 |
| 20 day DMA | 173.73 |
| 35 day DMA | 173.43 |
| 50 day DMA | 174.53 |
| 100 day DMA | 189.31 |
| 150 day DMA | 183.38 |
| 200 day DMA | 174.88 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.25 | 184.13 | 182.69 |
| 12 day EMA | 179.77 | 179.46 | 178.09 |
| 20 day EMA | 177.59 | 177.18 | 176.15 |
| 35 day EMA | 177.58 | 177.35 | 176.78 |
| 50 day EMA | 178.74 | 178.63 | 178.29 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.46 | 184.89 | 182.49 |
| 12 day SMA | 179.13 | 178.28 | 177.03 |
| 20 day SMA | 173.73 | 173.07 | 172.22 |
| 35 day SMA | 173.43 | 173.25 | 172.92 |
| 50 day SMA | 174.53 | 175.16 | 175.71 |
| 100 day SMA | 189.31 | 189.56 | 189.76 |
| 150 day SMA | 183.38 | 183.29 | 183.15 |
| 200 day SMA | 174.88 | 174.7 | 174.5 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
