Munafa Stock Market Course + Intraday & FNO calls 
Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541112
- 541112 Experts view
- Tomorrow's Movement 541112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreeshay
Strong intraday Stock price targets for Shreeshay are 28 and 28
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28 |
| Intraday Target 4 | 28 |
| Intraday Target 5 | 28 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.00 | 1.9355 times | Tue 19 May 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.6452 times | Thu 07 May 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.6452 times | Tue 05 May 2026 | 29.00 (0%) | 28.99 | 28.99 - 29.00 | 0.6452 times | Thu 30 April 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.3226 times | Wed 29 April 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.3226 times | Tue 28 April 2026 | 29.00 (1.75%) | 29.00 | 29.00 - 29.00 | 0.3226 times | Mon 27 April 2026 | 28.50 (14%) | 28.40 | 28.40 - 28.50 | 3.2258 times | Fri 24 April 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.9677 times | Thu 23 April 2026 | 25.00 (-15.63%) | 28.00 | 25.00 - 28.00 | 0.9677 times | Wed 22 April 2026 | 29.63 (5.07%) | 29.01 | 29.00 - 30.00 | 2.5806 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 27.5 and 28.5
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.333333333333 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.00 (-3.45%) | 29.00 | 28.00 - 29.00 | 0.5479 times | Thu 07 May 2026 | 29.00 (0%) | 28.99 | 28.99 - 29.00 | 0.274 times | Thu 30 April 2026 | 29.00 (16%) | 28.40 | 28.40 - 29.00 | 0.8904 times | Fri 24 April 2026 | 25.00 (-11.35%) | 29.01 | 25.00 - 30.00 | 0.9589 times | Fri 17 April 2026 | 28.20 (20%) | 20.25 | 20.25 - 28.20 | 0.6164 times | Fri 27 March 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 2.5342 times | Fri 20 March 2026 | 23.50 (-17.4%) | 25.61 | 23.50 - 25.61 | 2.8082 times | Wed 18 February 2026 | 28.45 (0%) | 26.00 | 26.00 - 28.45 | 0.3425 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.3425 times | Fri 26 December 2025 | 26.00 (8.33%) | 24.00 | 21.60 - 26.20 | 0.6849 times | Wed 03 December 2025 | 24.00 (-29.41%) | 29.01 | 24.00 - 29.01 | 1.7123 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 27.5 and 28.5
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.00 (-3.45%) | 28.99 | 28.00 - 29.00 | 0.3974 times | Thu 30 April 2026 | 29.00 (23.4%) | 20.25 | 20.25 - 30.00 | 1.1921 times | Fri 27 March 2026 | 23.50 (-8.24%) | 23.50 | 23.50 - 23.50 | 2.2517 times | Tue 24 February 2026 | 25.61 (-9.98%) | 26.00 | 25.61 - 28.45 | 0.4967 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.1656 times | Fri 26 December 2025 | 26.00 (-23.53%) | 29.01 | 21.60 - 29.01 | 1.1589 times | Fri 21 November 2025 | 34.00 (3.03%) | 31.00 | 31.00 - 39.05 | 2.9801 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.4967 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.2318 times | Thu 28 August 2025 | 32.20 (-2.87%) | 29.84 | 29.84 - 36.10 | 0.6291 times | Tue 29 July 2025 | 33.15 (-0.3%) | 31.75 | 25.88 - 35.29 | 3.245 times |
Yearly price and charts Shreeshay
Strong yearly Stock price targets for Shreeshay 541112 are 24.13 and 33.88
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 26.083333333333 |
| Yearly Target 4 | 31.92 |
| Yearly Target 5 | 35.83 |
Yearly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.00 (7.69%) | 26.00 | 20.25 - 30.00 | 0.2311 times | Fri 26 December 2025 | 26.00 (-44.69%) | 42.31 | 20.05 - 42.31 | 0.6628 times | Fri 18 October 2024 | 47.01 (58.5%) | 34.10 | 27.25 - 55.00 | 1.5906 times | Fri 29 December 2023 | 29.66 (-47.18%) | 67.35 | 19.65 - 80.00 | 2.2466 times | Fri 30 December 2022 | 56.15 (250.94%) | 19.00 | 19.00 - 56.15 | 0.4011 times | Wed 25 August 2021 | 16.00 (0%) | 16.00 | 16.00 - 16.05 | 0.9789 times | Mon 05 October 2020 | 16.00 (-3.03%) | 16.40 | 15.50 - 16.50 | 0.4622 times | Fri 26 July 2019 | 16.50 (-22.35%) | 21.25 | 16.40 - 22.20 | 0.8497 times | Wed 12 December 2018 | 21.25 (0%) | 20.50 | 20.00 - 25.00 | 1.577 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreeshay
Tomorrow's movement Prediction of Shreeshay 541112 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeshay 541112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeshay 541112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shreeshay (541112) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shreeshay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shreeshay in short term but the buy signal is initial and weak.
Shreeshay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreeshay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreeshay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and Shreeshay 541112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shreeshay 541112 stock. Volume based technical analysis of Shreeshay 541112 stock is negative.
Shreeshay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.19 |
| 20 day DMA | 27.17 |
| 35 day DMA | 28.8 |
| 50 day DMA | 29.56 |
| 100 day DMA | 33.5 |
| 150 day DMA | 32.97 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.81 | 28.71 |
| 12 day EMA | 28.15 | 28.18 | 28.03 |
| 20 day EMA | 28.13 | 28.14 | 28.05 |
| 35 day EMA | 28.84 | 28.89 | 28.88 |
| 50 day EMA | 29.88 | 29.96 | 30 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 29 | 29 |
| 12 day SMA | 28.19 | 27.82 | 27.36 |
| 20 day SMA | 27.17 | 27.08 | 26.83 |
| 35 day SMA | 28.8 | 28.94 | 28.96 |
| 50 day SMA | 29.56 | 29.71 | 29.81 |
| 100 day SMA | 33.5 | 33.51 | 33.51 |
| 150 day SMA | 32.97 | 32.98 | 32.99 |
| 200 day SMA | 31.99 | 31.99 | 31.99 |
Fundamentals, profit and EPS of Shreeshay 541112
EPS is 0.87 and PE is: 32.18
Last quarter profit: (December 2024 quarter) 0.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 27.79
EPS is 0.83 and PE is: 33.73
Last quarter profit: (June 2024 quarter) 1.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 65.22
Videos related to: Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
