ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeshay

Strong intraday Stock price targets for Shreeshay are 23.5 and 23.5

Intraday Target 123.5
Intraday Target 223.5
Intraday Target 323.5
Intraday Target 423.5
Intraday Target 523.5

Daily price and volume Shreeshay

Date Closing Open Range Volume
Fri 27 March 2026 23.50 (0%) 23.50 23.50 - 23.50 3.7374 times
Fri 20 March 2026 23.50 (0%) 23.50 23.50 - 23.50 2.8283 times
Wed 11 March 2026 23.50 (-8.24%) 23.50 23.50 - 23.50 0.303 times
Tue 24 February 2026 25.61 (-9.98%) 25.61 25.61 - 25.61 1.0101 times
Wed 18 February 2026 28.45 (0%) 26.00 26.00 - 28.45 0.5051 times
Fri 09 January 2026 28.45 (9.42%) 28.49 28.45 - 28.49 0.404 times
Tue 06 January 2026 26.00 (0%) 26.00 26.00 - 26.00 0.101 times
Fri 26 December 2025 26.00 (-0.69%) 26.00 26.00 - 26.00 0.202 times
Wed 24 December 2025 26.18 (9.08%) 24.00 21.60 - 26.20 0.8081 times
Wed 03 December 2025 24.00 (0%) 24.00 24.00 - 24.00 0.101 times
Tue 02 December 2025 24.00 (-11.76%) 26.90 24.00 - 26.90 0.202 times

 Daily chart Shreeshay

Weekly price and charts Shreeshay

Strong weekly Stock price targets for Shreeshay 541112 are 23.5 and 23.5

Weekly Target 123.5
Weekly Target 223.5
Weekly Target 323.5
Weekly Target 423.5
Weekly Target 523.5

Weekly price and volumes for Shreeshay

Date Closing Open Range Volume
Fri 27 March 2026 23.50 (0%) 23.50 23.50 - 23.50 1.5745 times
Fri 20 March 2026 23.50 (-17.4%) 25.61 23.50 - 25.61 1.7447 times
Wed 18 February 2026 28.45 (0%) 26.00 26.00 - 28.45 0.2128 times
Fri 09 January 2026 28.45 (9.42%) 26.00 26.00 - 28.49 0.2128 times
Fri 26 December 2025 26.00 (8.33%) 24.00 21.60 - 26.20 0.4255 times
Wed 03 December 2025 24.00 (-29.41%) 29.01 24.00 - 29.01 1.0638 times
Fri 21 November 2025 34.00 (-2.19%) 33.00 33.00 - 35.00 1.7872 times
Fri 14 November 2025 34.76 (5.33%) 31.00 31.00 - 39.05 2.0426 times
Fri 31 October 2025 33.00 (3.55%) 32.00 29.95 - 33.85 0.6383 times
Wed 10 September 2025 31.87 (-1.02%) 28.98 28.98 - 31.87 0.2979 times
Thu 28 August 2025 32.20 (-9.8%) 32.20 32.20 - 32.20 0.0426 times

 weekly chart Shreeshay

Monthly price and charts Shreeshay

Strong monthly Stock price targets for Shreeshay 541112 are 23.5 and 23.5

Monthly Target 123.5
Monthly Target 223.5
Monthly Target 323.5
Monthly Target 423.5
Monthly Target 523.5

Monthly price and volumes Shreeshay

Date Closing Open Range Volume
Fri 27 March 2026 23.50 (-8.24%) 23.50 23.50 - 23.50 1.9155 times
Tue 24 February 2026 25.61 (-9.98%) 26.00 25.61 - 28.45 0.4225 times
Fri 09 January 2026 28.45 (9.42%) 26.00 26.00 - 28.49 0.1408 times
Fri 26 December 2025 26.00 (-23.53%) 29.01 21.60 - 29.01 0.9859 times
Fri 21 November 2025 34.00 (3.03%) 31.00 31.00 - 39.05 2.5352 times
Fri 31 October 2025 33.00 (3.55%) 32.00 29.95 - 33.85 0.4225 times
Wed 10 September 2025 31.87 (-1.02%) 28.98 28.98 - 31.87 0.1972 times
Thu 28 August 2025 32.20 (-2.87%) 29.84 29.84 - 36.10 0.5352 times
Tue 29 July 2025 33.15 (-0.3%) 31.75 25.88 - 35.29 2.7606 times
Tue 10 June 2025 33.25 (-6.07%) 35.00 33.25 - 35.00 0.0845 times
Mon 26 May 2025 35.40 (13.72%) 31.13 31.13 - 35.50 0.5352 times

 monthly chart Shreeshay

Yearly price and charts Shreeshay

Strong yearly Stock price targets for Shreeshay 541112 are 21.01 and 26

Yearly Target 120.17
Yearly Target 221.84
Yearly Target 325.163333333333
Yearly Target 426.83
Yearly Target 530.15

Yearly price and volumes Shreeshay

Date Closing Open Range Volume
Fri 27 March 2026 23.50 (-9.62%) 26.00 23.50 - 28.49 0.1509 times
Fri 26 December 2025 26.00 (-44.69%) 42.31 20.05 - 42.31 0.6688 times
Fri 18 October 2024 47.01 (58.5%) 34.10 27.25 - 55.00 1.6052 times
Fri 29 December 2023 29.66 (-47.18%) 67.35 19.65 - 80.00 2.2671 times
Fri 30 December 2022 56.15 (250.94%) 19.00 19.00 - 56.15 0.4047 times
Wed 25 August 2021 16.00 (0%) 16.00 16.00 - 16.05 0.9878 times
Mon 05 October 2020 16.00 (-3.03%) 16.40 15.50 - 16.50 0.4665 times
Fri 26 July 2019 16.50 (-22.35%) 21.25 16.40 - 22.20 0.8575 times
Wed 12 December 2018 21.25 (0%) 20.50 20.00 - 25.00 1.5915 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Shreeshay

Tomorrow's movement Prediction of Shreeshay 541112 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeshay 541112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 21, while middle bands are at 25 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shreeshay (541112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreeshay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shreeshay in short term and the sell signal is strong.

Shreeshay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreeshay in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shreeshay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Shreeshay 541112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreeshay 541112 stock. Volume based technical analysis of Shreeshay 541112 stock is negative.

Shreeshay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeshay 541112

DMA (daily moving average) of Shreeshay 541112

DMA period DMA value
5 day DMA 24.91
12 day DMA 25.53
20 day DMA 28.64
35 day DMA 29.71
50 day DMA 30.28
100 day DMA 33.81
150 day DMA 33.24
200 day DMA 32.39

EMA (exponential moving average) of Shreeshay 541112

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5125.0125.77
12 day EMA26.226.6927.27
20 day EMA27.4527.8728.33
35 day EMA28.4828.7729.08
50 day EMA29.2429.4729.71

SMA (simple moving average) of Shreeshay 541112

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.926.4
12 day SMA25.5326.4127.37
20 day SMA28.6428.9229.35
35 day SMA29.7129.9530.22
50 day SMA30.2830.3330.37
100 day SMA33.8133.9133.97
150 day SMA33.2433.3333.39
200 day SMA32.3932.4932.58

Fundamentals, profit and EPS of Shreeshay 541112

EPS is 0.87 and PE is: 27.01

Last quarter profit: (December 2024 quarter) 0.10 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 27.79

EPS is 0.83 and PE is: 28.31

Last quarter profit: (June 2024 quarter) 1.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 65.22

Videos related to: Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top