Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHREESHAY 541112 technical analysis buy or sell
Munafa technical analysis SHREESHAY 541112 technical analysis buy or sell Analysis of SHREESHAY 541112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 28.00 | 28.00 | 28.00 | 28.00 |
| 19 Tue May | 29.00 | 29.00 | 29.00 | 29.00 |
| 07 Thu May | 29.00 | 29.00 | 29.00 | 29.00 |
| 05 Tue May | 29.00 | 28.99 | 29.00 | 28.99 |
| 30 Thu Apr | 29.00 | 29.00 | 29.00 | 29.00 |
Stock of SHREESHAY closed at 28.00 and it opened at 28.00
It moved inside a range of 28.00 and 28.00
52 week High is 55.00 and 52 week Low is 20.05
Financial Year High is 30.00 and Low is 20.25
This year High is 30.00 and Low is 20.25
SHREESHAY 541112 Daily Analysis to buy or sell
As per my analysis of SHREESHAY 541112, 12 day returns for SHREESHAY 541112 have been negative, with total returns of -0.2, which is -0.71% with investment starting at 28.20.
An investment of 100,000 bucks in SHREESHAY would have become 99290 bucks today.
SHREESHAY 541112 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.57% of returns per day.
SHREESHAY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREESHAY 541112 at this time.
It appears as if SHREESHAY 541112 gave a large move recently.
Stock of SHREESHAY (541112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHREESHAY is bullish for shortterm, and stock might move up till 29.3 or till 31.8. Use a stoploss of 27.17 and if this stock hits its stoploss, then it can fall down till 25.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHREESHAY 541112
Candle stick analysis of SHREESHAY as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 0 HC: 0 LC: 0 OC: 0
SHREESHAY is forming a DOJI candle
Candle stick analysis of SHREESHAY as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 0 HC: 0 LC: 0 OC: 0
SHREESHAY is forming a DOJI candle
Candle stick analysis of SHREESHAY as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 0 HC: 0 LC: 0 OC: 0
SHREESHAY is forming a DOJI candle
Candle stick analysis of SHREESHAY as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 0 HC: 0 LC: 0 OC: 0
SHREESHAY is forming a DOJI candle
Candle stick analysis of SHREESHAY as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 0 HC: 0 LC: 0 OC: 0
SHREESHAY is forming a DOJI candle
SHREESHAY 541112 Weekly Analysis to buy or sell
As per my analysis of SHREESHAY 541112, 12 week returns for SHREESHAY 541112 have been negative, with total returns of -6, which is -17.65% with investment starting at 34.00.
An investment of 100,000 bucks in SHREESHAY would have become 82350 bucks today.
SHREESHAY 541112 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 8.57% of returns per week.
Weekly Candle Stick analysis of SHREESHAY 541112
Candle stick analysis of SHREESHAY as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 3.6 HC: 3.6 LC: 0 OC: 0
SHREESHAY is moving towards a low expiry
SHREESHAY is forming a DOJI candle
Candle stick analysis of SHREESHAY as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 0 HC: 0 LC: 0 OC: 0
SHREESHAY is forming a DOJI candle
Candle stick analysis of SHREESHAY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2.1
SHREESHAY is moving towards a high expiry
Candle stick analysis of SHREESHAY as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 20 HC: 20 LC: 0 OC: 3.4
SHREESHAY is moving towards a low expiry
Candle stick analysis of SHREESHAY as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 39.3 HC: 0 LC: 39.3 OC: 39.3
SHREESHAY is moving towards a high expiry
SHREESHAY 541112 Monthly Analysis to buy or sell
As per my analysis of SHREESHAY 541112, 12 month returns for SHREESHAY 541112 have been negative, with total returns of -5.25, which is -15.79% with investment starting at 33.25.
An investment of 100,000 bucks in SHREESHAY would have become 84210 bucks today.
SHREESHAY 541112 moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 9.64% of returns per month.
Monthly Candle Stick analysis of SHREESHAY 541112
Candle stick analysis of SHREESHAY as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 3.6 HC: 3.6 LC: 0 OC: 0
SHREESHAY is moving towards a low expiry
SHREESHAY is forming a DOJI candle
Candle stick analysis of SHREESHAY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 48.2 HC: 3.5 LC: 43.2 OC: 48.2
SHREESHAY is moving towards a high expiry
Candle stick analysis of SHREESHAY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 9 HC: 9 LC: 0 OC: 0
SHREESHAY is moving towards a low expiry
SHREESHAY is forming a DOJI candle
Candle stick analysis of SHREESHAY as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 9.4 HC: 0 LC: 9.4 OC: 9.4
SHREESHAY is moving towards a high expiry
Candle stick analysis of SHREESHAY as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 9.6 HC: 0.1 LC: 9.4 OC: 9.6
SHREESHAY is moving towards a high expiry
Videos related to: Munafa technical analysis SHREESHAY 541112 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
