Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHREESHAY 541112 technical analysis buy or sell
Munafa technical analysis SHREESHAY 541112 technical analysis buy or sell Analysis of SHREESHAY 541112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Dec | 24.00 | 24.00 | 24.00 | 24.00 |
| 02 Tue Dec | 24.00 | 26.90 | 26.90 | 24.00 |
| 01 Mon Dec | 27.20 | 29.01 | 29.01 | 27.20 |
| 21 Fri Nov | 34.00 | 34.00 | 34.00 | 34.00 |
| 19 Wed Nov | 35.00 | 35.00 | 35.00 | 35.00 |
Stock of SHREESHAY closed at 24.00 and it opened at 24.00
It moved inside a range of 24.00 and 24.00
52 week High is 55.00 and 52 week Low is 20.05
Financial Year High is 39.05 and Low is 24.00
This year High is 42.31 and Low is 20.05
SHREESHAY 541112 Daily Analysis to buy or sell
As per my analysis of SHREESHAY 541112, 12 day returns for SHREESHAY 541112 have been negative, with total returns of -4.98, which is -17.18% with investment starting at 28.98.
An investment of 100,000 bucks in SHREESHAY would have become 82820 bucks today.
SHREESHAY 541112 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 4.17% of returns per day.
SHREESHAY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREESHAY 541112 at this time.
It appears as if SHREESHAY 541112 gave a large move recently.
Stock of SHREESHAY (541112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SHREESHAY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.6, for a target of 28.4 or 31.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHREESHAY 541112
Candle stick analysis of SHREESHAY as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 0 HC: 0 LC: 0 OC: 0
SHREESHAY is forming a DOJI candle
Candle stick analysis of SHREESHAY as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 12.1 HC: 12.1 LC: 0 OC: 0
SHREESHAY is moving towards a low expiry
SHREESHAY is forming a DOJI candle
Candle stick analysis of SHREESHAY as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 6.7 HC: 6.7 LC: 0 OC: 0
SHREESHAY is moving towards a low expiry
SHREESHAY is forming a DOJI candle
Candle stick analysis of SHREESHAY as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 0 HC: 0 LC: 0 OC: 0
SHREESHAY is forming a DOJI candle
Candle stick analysis of SHREESHAY as on 19 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 0 HC: 0 LC: 0 OC: 0
SHREESHAY is forming a DOJI candle
SHREESHAY 541112 Weekly Analysis to buy or sell
As per my analysis of SHREESHAY 541112, 12 week returns for SHREESHAY 541112 have been negative, with total returns of -4.67, which is -16.29% with investment starting at 28.67.
An investment of 100,000 bucks in SHREESHAY would have become 83710 bucks today.
SHREESHAY 541112 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 10.83% of returns per week.
Weekly Candle Stick analysis of SHREESHAY 541112
Candle stick analysis of SHREESHAY as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 20.9 HC: 20.9 LC: 0 OC: 0
SHREESHAY is moving towards a low expiry
SHREESHAY is forming a DOJI candle
Candle stick analysis of SHREESHAY as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 6.1 HC: 2.9 LC: 3 OC: 6.1
SHREESHAY is moving towards a high expiry
Candle stick analysis of SHREESHAY as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 26 HC: 12.3 LC: 12.1 OC: 26
SHREESHAY is moving towards a low expiry
Candle stick analysis of SHREESHAY as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 13 HC: 2.6 LC: 10.2 OC: 5.8
SHREESHAY is moving towards a high expiry
Candle stick analysis of SHREESHAY as on 10 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 10 HC: 0 LC: 10 OC: 10
SHREESHAY is moving towards a high expiry
SHREESHAY 541112 Monthly Analysis to buy or sell
As per my analysis of SHREESHAY 541112, 12 month returns for SHREESHAY 541112 have been negative, with total returns of -23.01, which is -48.95% with investment starting at 47.01.
An investment of 100,000 bucks in SHREESHAY would have become 51050 bucks today.
SHREESHAY 541112 moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 19.17% of returns per month.
Monthly Candle Stick analysis of SHREESHAY 541112
Candle stick analysis of SHREESHAY as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 20.9 HC: 20.9 LC: 0 OC: 0
SHREESHAY is moving towards a low expiry
SHREESHAY is forming a DOJI candle
Candle stick analysis of SHREESHAY as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 26 HC: 14.9 LC: 9.7 OC: 26
SHREESHAY is moving towards a low expiry
Candle stick analysis of SHREESHAY as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 13 HC: 2.6 LC: 10.2 OC: 5.8
SHREESHAY is moving towards a high expiry
Candle stick analysis of SHREESHAY as on 10 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 10 HC: 0 LC: 10 OC: 10
SHREESHAY is moving towards a high expiry
Candle stick analysis of SHREESHAY as on 28 Thu Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREESHAY are:
HL: 21 HC: 12.1 LC: 7.9 OC: 21
SHREESHAY is moving towards a low expiry
Videos related to: Munafa technical analysis SHREESHAY 541112 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
