ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541112 Historical charts - SHREESHAY

Historical charts for Stock 541112 - Share SHREESHAY trades in BSE

Moving Averages for

  • 5Day Average: 28.8
  • 12Day Average: 28.19
  • 20Day Average: 27.17
  • 50Day Average: 29.56
  • 100Day Average: 33.5
  • 150Day Average: 32.97

541112 Indicators & signals

Indicator MACD (12,26,9)

28.15, 28.28, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

2.36, 39.24, 41.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 28.00 28.00 to 28.00 -3.45% 1.82 times
19 Tue May 2026 29.00 29.00 to 29.00 0% 0.61 times
07 Thu May 2026 29.00 29.00 to 29.00 0% 0.61 times
05 Tue May 2026 29.00 28.99 to 29.00 0% 0.61 times
30 Thu Apr 2026 29.00 29.00 to 29.00 0% 0.3 times
29 Wed Apr 2026 29.00 29.00 to 29.00 0% 0.3 times
28 Tue Apr 2026 29.00 29.00 to 29.00 1.75% 0.3 times
27 Mon Apr 2026 28.50 28.40 to 28.50 14% 3.03 times
24 Fri Apr 2026 25.00 25.00 to 25.00 0% 0.91 times
23 Thu Apr 2026 25.00 25.00 to 28.00 -15.63% 0.91 times
22 Wed Apr 2026 29.63 29.00 to 30.00 5.07% 2.42 times
17 Fri Apr 2026 28.20 20.25 to 28.20 20% 2.73 times

Technical analysis forecast for 541112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541112 541112 at this time. Stock is falling and might fall more.

It appears as if 541112 541112 gave a large move recently.

Stock of 541112 (541112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541112 is bearish for shortterm, and stock might move down till 26 or till 23.5. Use a stoploss of 28.1 and if the stock hits stoploss, then it can shoot up till 30.2

Tomorrow's movement Prediction of 541112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541112 Historical charts - Share SHREESHAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541112 Historical charts - Share SHREESHAY

 

Back to top