ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541112 Historical charts - SHREESHAY

Historical charts for Stock 541112 - Share SHREESHAY trades in BSE

Moving Averages for

  • 5Day Average: 28.84
  • 12Day Average: 30.89
  • 20Day Average: 31.63
  • 50Day Average: 29.74
  • 100Day Average: 34.36
  • 150Day Average: 33.65

541112 Indicators & signals

Indicator MACD (12,26,9)

29.89, 30.93, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

20.19, 33.33, 50.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 541112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 24.00 24.00 to 24.00 0% 0.07 times
02 Tue Dec 2025 24.00 24.00 to 26.90 -11.76% 0.15 times
01 Mon Dec 2025 27.20 27.20 to 29.01 -20% 1.63 times
21 Fri Nov 2025 34.00 34.00 to 34.00 -2.86% 0.15 times
19 Wed Nov 2025 35.00 35.00 to 35.00 6.06% 0.07 times
18 Tue Nov 2025 33.00 33.00 to 33.00 -5.06% 2.89 times
14 Fri Nov 2025 34.76 31.00 to 39.05 5.33% 3.56 times
31 Fri Oct 2025 33.00 29.95 to 33.85 0% 0.81 times
06 Mon Oct 2025 33.00 32.00 to 33.00 3.55% 0.3 times
10 Wed Sep 2025 31.87 31.87 to 31.87 0% 0.15 times
02 Tue Sep 2025 31.87 31.87 to 31.87 9.97% 0.3 times
01 Mon Sep 2025 28.98 28.98 to 28.98 -10% 0.07 times

Technical analysis forecast for 541112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541112 541112 at this time. Stock is falling and might fall more.

It appears as if 541112 541112 gave a large move recently.

Stock of 541112 (541112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 541112 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.6, for a target of 27.5 or 30.66

Tomorrow's movement Prediction of 541112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541112 Historical charts - Share SHREESHAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541112 Historical charts - Share SHREESHAY

 

Back to top