ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541112 Historical charts - SHREESHAY

Historical charts for Stock 541112 - Share SHREESHAY trades in BSE

Moving Averages for

  • 5Day Average: 26.97
  • 12Day Average: 28.11
  • 20Day Average: 27.06
  • 50Day Average: 29.1
  • 100Day Average: 32.95
  • 150Day Average: 32.78

541112 Indicators & signals

Indicator MACD (12,26,9)

27.66, 27.92, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

15.94, 36.86, 50.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 28.50 24.00 to 28.99 -3.85% 4.24 times
30 Thu Jul 2026 29.64 29.64 to 29.64 12.7% 0.3 times
29 Wed Jul 2026 26.30 26.30 to 26.30 17.41% 0.3 times
28 Tue Jul 2026 22.40 22.40 to 23.30 -20% 4.85 times
21 Thu May 2026 28.00 28.00 to 28.00 -3.45% 1.82 times
19 Tue May 2026 29.00 29.00 to 29.00 0% 0.61 times
07 Thu May 2026 29.00 29.00 to 29.00 0% 0.61 times
05 Tue May 2026 29.00 28.99 to 29.00 0% 0.61 times
30 Thu Apr 2026 29.00 29.00 to 29.00 0% 0.3 times
29 Wed Apr 2026 29.00 29.00 to 29.00 0% 0.3 times
28 Tue Apr 2026 29.00 29.00 to 29.00 1.75% 0.3 times
27 Mon Apr 2026 28.50 28.40 to 28.50 14% 3.03 times

Technical analysis forecast of 541112 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541112 541112 at this time. Stock is rising and might rise more.

It appears as if 541112 541112 gave a large move recently.

Stock of 541112 (541112) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541112 is bullish for shortterm, and stock might move up till 30.1 or till 33. Use a stoploss of 27.73 and if this stock hits its stoploss, then it can fall down till 25.35

Tomorrow's movement Prediction of 541112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541112 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541112 Historical charts - Share SHREESHAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541112 Historical charts - Share SHREESHAY

 

Back to top