ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541112 Historical charts - SHREESHAY

Historical charts for Stock 541112 - Share SHREESHAY trades in BSE

Moving Averages for

  • 5Day Average: 26.13
  • 12Day Average: 29.3
  • 20Day Average: 30.39
  • 50Day Average: 30.21
  • 100Day Average: 34.14
  • 150Day Average: 33.57

541112 Indicators & signals

Indicator MACD (12,26,9)

28.39, 29.82, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

14.74, 34.47, 46.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 28.45 28.45 to 28.49 9.42% 0.32 times
06 Tue Jan 2026 26.00 26.00 to 26.00 0% 0.08 times
26 Fri Dec 2025 26.00 26.00 to 26.00 -0.69% 0.16 times
24 Wed Dec 2025 26.18 21.60 to 26.20 9.08% 0.63 times
03 Wed Dec 2025 24.00 24.00 to 24.00 0% 0.08 times
02 Tue Dec 2025 24.00 24.00 to 26.90 -11.76% 0.16 times
01 Mon Dec 2025 27.20 27.20 to 29.01 -20% 1.75 times
21 Fri Nov 2025 34.00 34.00 to 34.00 -2.86% 0.16 times
19 Wed Nov 2025 35.00 35.00 to 35.00 6.06% 0.08 times
18 Tue Nov 2025 33.00 33.00 to 33.00 -5.06% 3.1 times
14 Fri Nov 2025 34.76 31.00 to 39.05 5.33% 3.81 times
31 Fri Oct 2025 33.00 29.95 to 33.85 0% 0.87 times

Technical analysis forecast for 541112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541112 541112 at this time. Stock is falling and might fall more.

It appears as if 541112 541112 gave a large move recently.

Stock of 541112 (541112) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541112 is bearish for shortterm, and stock might move down till 25.7 or till 21.3. Use a stoploss of 29.37 and if the stock hits stoploss, then it can shoot up till 33.04

Tomorrow's movement Prediction of 541112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541112 Historical charts - Share SHREESHAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541112 Historical charts - Share SHREESHAY

 

Back to top