BSE SHREESHAY 541112 All indicator, SHREESHAY 541112 indicators All technical analysis, SHREESHAY 541112 indicators All free charts, SHREESHAY 541112 indicators All historical values BSE

Stock 541112 - Share SHREESHAY trades in BSE

Daily Support: 24
Daily Resistance: 24
5 Day DMA Moving Average is 28.84
20 Day DMA Moving Average is 31.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	0%	24.00	24.00	24.00	24.00	0.02 times
Tue 02 Dec 2025	-11.76%	26.90	24.00	26.90	24.00	0.05 times
Mon 01 Dec 2025	-20%	29.01	27.20	29.01	27.20	0.5 times
Fri 21 Nov 2025	-2.86%	34.00	34.00	34.00	34.00	0.05 times
Wed 19 Nov 2025	6.06%	35.00	35.00	35.00	35.00	0.02 times
Tue 18 Nov 2025	-5.06%	33.00	33.00	33.00	33.00	0.88 times
Fri 14 Nov 2025	5.33%	31.00	34.76	39.05	31.00	1.08 times
Fri 31 Oct 2025	0%	29.95	33.00	33.85	29.95	0.25 times
Mon 06 Oct 2025	3.55%	32.00	33.00	33.00	32.00	0.09 times
Wed 10 Sep 2025	0%	31.87	31.87	31.87	31.87	0.05 times

Volume is calculated using 10 day average volume

BSE SHREESHAY 541112 All indicator, SHREESHAY 541112 indicators All technical analysis, SHREESHAY 541112 indicators All free charts, SHREESHAY 541112 indicators All historical values BSE

Below are charts of BSE SHREESHAY 541112 All indicator, SHREESHAY 541112 indicators All technical analysis, SHREESHAY 541112 indicators All free charts, SHREESHAY 541112 indicators All historical values BSE

SHREESHAY 541112 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREESHAY 541112 ADX is: 21, 34, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHREESHAY 541112 are:

ADX	+DY	-DY
20.2	33.3	50.2
20.5	33.1	50.2
11.7	36.2	45.8
13.4	44.4	33.9
18.1	45.6	31.6
11.5	42.1	33.5
11.1	44.2	35.4
8.2	38.5	45.4
0.6	43.9	44.4
5.4	41.5	46.2

ADX charts for SHREESHAY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREESHAY 541112 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREESHAY is 31.63

50 day MA of SHREESHAY is 29.74

100 day MA of SHREESHAY is 34.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHREESHAY 541112 is downtrend

Historical Moving averages values of SHREESHAY 541112 are:

Price	20 day	50 day	100 day
24.00	31.63	29.74	34.36
24.00	32	29.7	34.46
27.20	32.3	29.71	34.57
34.00	32.37	29.71	34.64
35.00	32.03	29.59	34.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREESHAY 541112 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREESHAY 541112 is: 178400 M

Current day volume is 0.011 times compared to averaged volume SHREESHAY has

Historical price to volume measure of SHREESHAY is:

Price	Percent Change	Percent change within day	Volume change
24.00	0%	0%	0.011 times
24.00	-11.76%	-10.78%	0.022 times
27.20	-20%	-6.24%	0.247 times
34.00	-2.86%	0%	0.022 times
35.00	6.06%	0%	0.011 times
33.00	-5.06%	0%	0.437 times
34.76	5.33%	12.13%	0.538 times
33.00	0%	10.18%	0.123 times
33.00	3.55%	3.13%	0.045 times
31.87	0%	0%	0.022 times

Price to volume Charts of SHREESHAY 541112 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREESHAY 541112 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREESHAY 541112 is: 31.63 & deviation is 3.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SHREESHAY 541112 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.00	31.63	3.2	38.03	25.23
24.00	32	2.68	37.36	26.64
27.20	32.3	2.03	36.35	28.25
34.00	32.37	1.87	36.1	28.64
35.00	32.03	2.13	36.3	27.76

Bollinger Bands charts for SHREESHAY 541112 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREESHAY 541112 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREESHAY 541112

14 day SHREESHAY 541112 RSI is: 39.28

According to RSI indicator,

Historical values of RSI indicator for SHREESHAY are as follows in descending order:

39.28 39.28 39.74 43.13 42.13 41.74 41.32 41.18 41.18 41.74 41.74 40.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREESHAY 541112 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREESHAY 541112

12,26,9 day SHREESHAY 541112 MACD is: 29.89, 30.93, -1.04

According to MACD indicator, Prices of SHREESHAY 541112 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHREESHAY 541112 are:

29.89, 30.93, -1.04
30.96, 31.49, -0.53
32.23, 32.09, 0.13999999999999
33.14, 32.48, 0.66
32.98, 32.36, 0.62
32.61, 32.15, 0.46
32.54, 32.08, 0.46
32.14, 31.87, 0.27
31.98, 31.78, 0.2
31.79, 31.68, 0.11

MACD charts of SHREESHAY 541112 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREESHAY 541112 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREESHAY 541112 CCI is: -174

According to CCI indicator, SHREESHAY 541112 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHREESHAY

Historical CCI values of SHREESHAY 541112 are:

-174 -151 -84 62 86 39 84 21 31 12

CCI charts of SHREESHAY 541112 are below. Second charts towards left.

SHREESHAY 541112 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREESHAY 541112 Stochastics is: 0

According to Stochastics indicator, Selling is coming in SHREESHAY

SHREESHAY 541112 is closing near its lowest lows

Historical Stochastics values of SHREESHAY 541112 are:

0 0 0 0 0 0 0 0 0 0

SHREESHAY 541112 Stochastics charts are below. Third charts to the left, at the bottom