Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeshay

Strong intraday Stock price targets for Shreeshay are 22.57 and 22.57

Intraday Target 1	22.57
Intraday Target 2	22.57
Intraday Target 3	22.57
Intraday Target 4	22.57
Intraday Target 5	22.57

Daily price and volume Shreeshay

Date	Closing	Open	Range	Volume
Fri 13 November 2026	22.57 (-4.97%)	22.57	22.57 - 22.57	0.3704 times
Thu 12 November 2026	23.75 (-5%)	23.75	23.75 - 23.75	0.3704 times
Mon 09 November 2026	25.00 (-0.44%)	24.99	24.99 - 25.00	2.5926 times
Tue 27 October 2026	25.11 (-19.98%)	27.10	25.11 - 27.10	1.4815 times
Thu 22 October 2026	31.38 (30.91%)	31.38	31.38 - 31.38	0.3704 times
Thu 17 September 2026	23.97 (13.98%)	21.00	21.00 - 23.97	1.1111 times
Wed 16 September 2026	21.03 (-15.3%)	21.00	20.90 - 21.20	1.4815 times
Thu 10 September 2026	24.83 (-4.5%)	24.83	24.83 - 24.83	0.3704 times
Wed 02 September 2026	26.00 (-2.95%)	30.90	26.00 - 30.90	1.1111 times
Mon 31 August 2026	26.79 (11.63%)	26.79	26.79 - 26.79	0.7407 times
Thu 27 August 2026	24.00 (-6.98%)	24.00	24.00 - 24.00	29.2593 times

Daily chart Shreeshay

Weekly price and charts Shreeshay

Strong weekly Stock price targets for Shreeshay 541112 are 21.36 and 23.79

Weekly Target 1	20.95
Weekly Target 2	21.76
Weekly Target 3	23.38
Weekly Target 4	24.19
Weekly Target 5	25.81

Weekly price and volumes for Shreeshay

Date	Closing	Open	Range	Volume
Fri 13 November 2026	22.57 (-10.12%)	24.99	22.57 - 25.00	0.4945 times
Tue 27 October 2026	25.11 (-19.98%)	27.10	25.11 - 27.10	0.2198 times
Thu 22 October 2026	31.38 (30.91%)	31.38	31.38 - 31.38	0.0549 times
Thu 17 September 2026	23.97 (-3.46%)	21.00	20.90 - 23.97	0.3846 times
Thu 10 September 2026	24.83 (3.46%)	26.79	24.83 - 30.90	0.3297 times
Thu 27 August 2026	24.00 (-4.57%)	21.03	21.01 - 25.80	4.5604 times
Fri 21 August 2026	25.15 (-2.14%)	25.50	23.92 - 33.10	1.044 times
Fri 14 August 2026	25.70 (-9.82%)	30.30	20.60 - 30.30	0.7143 times
Fri 31 July 2026	28.50 (1.79%)	22.50	22.40 - 29.64	1.7582 times
Thu 21 May 2026	28.00 (-3.45%)	29.00	28.00 - 29.00	0.4396 times
Thu 07 May 2026	29.00 (0%)	28.99	28.99 - 29.00	0.2198 times

weekly chart Shreeshay

Monthly price and charts Shreeshay

Strong monthly Stock price targets for Shreeshay 541112 are 21.36 and 23.79

Monthly Target 1	20.95
Monthly Target 2	21.76
Monthly Target 3	23.38
Monthly Target 4	24.19
Monthly Target 5	25.81

Monthly price and volumes Shreeshay

Date	Closing	Open	Range	Volume
Fri 13 November 2026	22.57 (-10.12%)	24.99	22.57 - 25.00	0.2903 times
Tue 27 October 2026	25.11 (4.76%)	31.38	25.11 - 31.38	0.1613 times
Thu 17 September 2026	23.97 (-10.53%)	30.90	20.90 - 30.90	0.3548 times
Mon 31 August 2026	26.79 (-6%)	30.30	20.60 - 33.10	3.7742 times
Fri 31 July 2026	28.50 (1.79%)	22.50	22.40 - 29.64	1.0323 times
Thu 21 May 2026	28.00 (-3.45%)	28.99	28.00 - 29.00	0.3871 times
Thu 30 April 2026	29.00 (23.4%)	20.25	20.25 - 30.00	1.1613 times
Fri 27 March 2026	23.50 (-8.24%)	23.50	23.50 - 23.50	2.1935 times
Tue 24 February 2026	25.61 (-9.98%)	26.00	25.61 - 28.45	0.4839 times
Fri 09 January 2026	28.45 (9.42%)	26.00	26.00 - 28.49	0.1613 times
Fri 26 December 2025	26.00 (-23.53%)	29.01	21.60 - 29.01	1.129 times

monthly chart Shreeshay

Yearly price and charts Shreeshay

Strong yearly Stock price targets for Shreeshay 541112 are 14.99 and 27.84

Yearly Target 1	12.46
Yearly Target 2	17.51
Yearly Target 3	25.306666666667
Yearly Target 4	30.36
Yearly Target 5	38.16

Yearly price and volumes Shreeshay

Date	Closing	Open	Range	Volume
Fri 13 November 2026	22.57 (-13.19%)	26.00	20.25 - 33.10	0.5101 times
Fri 26 December 2025	26.00 (-44.69%)	42.31	20.05 - 42.31	0.6417 times
Fri 18 October 2024	47.01 (58.5%)	34.10	27.25 - 55.00	1.54 times
Fri 29 December 2023	29.66 (-47.18%)	67.35	19.65 - 80.00	2.1751 times
Fri 30 December 2022	56.15 (250.94%)	19.00	19.00 - 56.15	0.3883 times
Wed 25 August 2021	16.00 (0%)	16.00	16.00 - 16.05	0.9477 times
Mon 05 October 2020	16.00 (-3.03%)	16.40	15.50 - 16.50	0.4475 times
Fri 26 July 2019	16.50 (-22.35%)	21.25	16.40 - 22.20	0.8227 times
Wed 12 December 2018	21.25 (0%)	20.50	20.00 - 25.00	1.5269 times
Sun 15 November 2026	(0%)		-	0 times

Indicator Analysis of Shreeshay

Tomorrow's movement Prediction of Shreeshay 541112 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeshay 541112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreeshay 541112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.12

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shreeshay (541112) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shreeshay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shreeshay in short term and the sell signal is strong.

Shreeshay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreeshay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreeshay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Shreeshay 541112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shreeshay 541112 stock. Volume based technical analysis of Shreeshay 541112 stock is negative.

Shreeshay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeshay 541112

DMA (daily moving average) of Shreeshay 541112

DMA period	DMA value
5 day DMA	25.56
12 day DMA	25.02
20 day DMA	25.47
35 day DMA	26.47
50 day DMA	26.6
100 day DMA	28.08
150 day DMA	31.96
200 day DMA	31.84

EMA (exponential moving average) of Shreeshay 541112

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.22	25.04	25.69
12 day EMA	25.02	25.46	25.77
20 day EMA	25.53	25.84	26.06
35 day EMA	26.22	26.44	26.6
50 day EMA	27.01	27.19	27.33

SMA (simple moving average) of Shreeshay 541112

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.56	25.84	25.3
12 day SMA	25.02	25.23	25.58
20 day SMA	25.47	25.77	26.06
35 day SMA	26.47	26.63	26.62
50 day SMA	26.6	26.81	27.03
100 day SMA	28.08	28.28	28.51
150 day SMA	31.96	32.03	32.1
200 day SMA	31.84	31.87	31.9

Fundamentals, profit and EPS of Shreeshay 541112

EPS is 0.87 and PE is: 25.94

Last quarter profit: (December 2024 quarter) 0.10 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 27.79

EPS is 0.83 and PE is: 27.19

Last quarter profit: (June 2024 quarter) 1.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 65.22

Quick links for BSE