Munafa Stock Market Course + Intraday & FNO calls 
Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541112
- 541112 Experts view
- Tomorrow's Movement 541112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreeshay
Strong intraday Stock price targets for Shreeshay are 28.43 and 28.47
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 28.44 |
| Intraday Target 3 | 28.463333333333 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.5 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.45 (9.42%) | 28.49 | 28.45 - 28.49 | 0.4878 times | Tue 06 January 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.122 times | Fri 26 December 2025 | 26.00 (-0.69%) | 26.00 | 26.00 - 26.00 | 0.2439 times | Wed 24 December 2025 | 26.18 (9.08%) | 24.00 | 21.60 - 26.20 | 0.9756 times | Wed 03 December 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.122 times | Tue 02 December 2025 | 24.00 (-11.76%) | 26.90 | 24.00 - 26.90 | 0.2439 times | Mon 01 December 2025 | 27.20 (-20%) | 29.01 | 27.20 - 29.01 | 2.6829 times | Fri 21 November 2025 | 34.00 (-2.86%) | 34.00 | 34.00 - 34.00 | 0.2439 times | Wed 19 November 2025 | 35.00 (6.06%) | 35.00 | 35.00 - 35.00 | 0.122 times | Tue 18 November 2025 | 33.00 (-5.06%) | 33.00 | 33.00 - 33.00 | 4.7561 times | Fri 14 November 2025 | 34.76 (5.33%) | 31.00 | 31.00 - 39.05 | 5.8537 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 27.23 and 29.72
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.646666666667 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.2907 times | Fri 26 December 2025 | 26.00 (8.33%) | 24.00 | 21.60 - 26.20 | 0.5814 times | Wed 03 December 2025 | 24.00 (-29.41%) | 29.01 | 24.00 - 29.01 | 1.4535 times | Fri 21 November 2025 | 34.00 (-2.19%) | 33.00 | 33.00 - 35.00 | 2.4419 times | Fri 14 November 2025 | 34.76 (5.33%) | 31.00 | 31.00 - 39.05 | 2.7907 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.8721 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.407 times | Thu 28 August 2025 | 32.20 (-9.8%) | 32.20 | 32.20 - 32.20 | 0.0581 times | Thu 21 August 2025 | 35.70 (7.69%) | 29.84 | 29.84 - 36.10 | 1.0465 times | Tue 29 July 2025 | 33.15 (3.24%) | 33.15 | 33.15 - 33.15 | 0.0581 times | Thu 24 July 2025 | 32.11 (-0.34%) | 33.80 | 32.11 - 35.29 | 0.1744 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 27.23 and 29.72
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 27.646666666667 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.1695 times | Fri 26 December 2025 | 26.00 (-23.53%) | 29.01 | 21.60 - 29.01 | 1.1864 times | Fri 21 November 2025 | 34.00 (3.03%) | 31.00 | 31.00 - 39.05 | 3.0508 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.5085 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.2373 times | Thu 28 August 2025 | 32.20 (-2.87%) | 29.84 | 29.84 - 36.10 | 0.6441 times | Tue 29 July 2025 | 33.15 (-0.3%) | 31.75 | 25.88 - 35.29 | 3.322 times | Tue 10 June 2025 | 33.25 (-6.07%) | 35.00 | 33.25 - 35.00 | 0.1017 times | Mon 26 May 2025 | 35.40 (13.72%) | 31.13 | 31.13 - 35.50 | 0.6441 times | Tue 22 April 2025 | 31.13 (10.31%) | 28.78 | 28.78 - 31.13 | 0.1356 times | Fri 28 March 2025 | 28.22 (37.66%) | 20.05 | 20.05 - 28.22 | 1.2881 times |
Yearly price and charts Shreeshay
Strong yearly Stock price targets for Shreeshay 541112 are 27.23 and 29.72
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 27.646666666667 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 30.14 |
Yearly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.0087 times | Fri 26 December 2025 | 26.00 (-44.69%) | 42.31 | 20.05 - 42.31 | 0.6796 times | Fri 18 October 2024 | 47.01 (58.5%) | 34.10 | 27.25 - 55.00 | 1.631 times | Fri 29 December 2023 | 29.66 (-47.18%) | 67.35 | 19.65 - 80.00 | 2.3036 times | Fri 30 December 2022 | 56.15 (250.94%) | 19.00 | 19.00 - 56.15 | 0.4112 times | Wed 25 August 2021 | 16.00 (0%) | 16.00 | 16.00 - 16.05 | 1.0037 times | Mon 05 October 2020 | 16.00 (-3.03%) | 16.40 | 15.50 - 16.50 | 0.474 times | Fri 26 July 2019 | 16.50 (-22.35%) | 21.25 | 16.40 - 22.20 | 0.8712 times | Wed 12 December 2018 | 21.25 (0%) | 20.50 | 20.00 - 25.00 | 1.617 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreeshay
Tomorrow's movement Prediction of Shreeshay 541112 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeshay 541112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeshay 541112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.4
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shreeshay (541112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreeshay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreeshay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shreeshay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shreeshay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreeshay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and Shreeshay 541112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreeshay 541112 stock. Volume based technical analysis of Shreeshay 541112 stock is negative.
Shreeshay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 29.3 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.21 |
| 100 day DMA | 34.14 |
| 150 day DMA | 33.57 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 26.44 | 26.66 |
| 12 day EMA | 28.38 | 28.37 | 28.8 |
| 20 day EMA | 29.25 | 29.33 | 29.68 |
| 35 day EMA | 29.37 | 29.42 | 29.62 |
| 50 day EMA | 29.06 | 29.09 | 29.22 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 25.24 | 25.48 |
| 12 day SMA | 29.3 | 29.68 | 30.17 |
| 20 day SMA | 30.39 | 30.63 | 30.93 |
| 35 day SMA | 30.98 | 31.19 | 31.42 |
| 50 day SMA | 30.21 | 30.06 | 29.94 |
| 100 day SMA | 34.14 | 34.2 | 34.23 |
| 150 day SMA | 33.57 | 33.59 | 33.6 |
| 200 day SMA | 32.93 | 33.01 | 33.13 |
Fundamentals, profit and EPS of Shreeshay 541112
EPS is 0.87 and PE is: 32.7
Last quarter profit: (December 2024 quarter) 0.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 27.79
EPS is 0.83 and PE is: 34.28
Last quarter profit: (June 2024 quarter) 1.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 65.22
Videos related to: Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
