Munafa Stock Market Course + Intraday & FNO calls 
Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541112
- 541112 Experts view
- Tomorrow's Movement 541112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreeshay
Strong intraday Stock price targets for Shreeshay are 31.38 and 31.38
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 31.38 |
| Intraday Target 3 | 31.38 |
| Intraday Target 4 | 31.38 |
| Intraday Target 5 | 31.38 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.38 (30.91%) | 31.38 | 31.38 - 31.38 | 0.098 times | Thu 17 September 2026 | 23.97 (13.98%) | 21.00 | 21.00 - 23.97 | 0.2941 times | Wed 16 September 2026 | 21.03 (-15.3%) | 21.00 | 20.90 - 21.20 | 0.3922 times | Thu 10 September 2026 | 24.83 (-4.5%) | 24.83 | 24.83 - 24.83 | 0.098 times | Wed 02 September 2026 | 26.00 (-2.95%) | 30.90 | 26.00 - 30.90 | 0.2941 times | Mon 31 August 2026 | 26.79 (11.63%) | 26.79 | 26.79 - 26.79 | 0.1961 times | Thu 27 August 2026 | 24.00 (-6.98%) | 24.00 | 24.00 - 24.00 | 7.7451 times | Mon 24 August 2026 | 25.80 (2.58%) | 21.03 | 21.01 - 25.80 | 0.3922 times | Fri 21 August 2026 | 25.15 (-10.02%) | 33.10 | 25.15 - 33.10 | 0.3922 times | Thu 20 August 2026 | 27.95 (-0.07%) | 27.95 | 27.95 - 27.95 | 0.098 times | Wed 19 August 2026 | 27.97 (-6.45%) | 24.50 | 23.92 - 27.97 | 1.1765 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 31.38 and 31.38
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.38 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.38 (30.91%) | 31.38 | 31.38 - 31.38 | 0.0538 times | Thu 17 September 2026 | 23.97 (-3.46%) | 21.00 | 20.90 - 23.97 | 0.3763 times | Thu 10 September 2026 | 24.83 (3.46%) | 26.79 | 24.83 - 30.90 | 0.3226 times | Thu 27 August 2026 | 24.00 (-4.57%) | 21.03 | 21.01 - 25.80 | 4.4624 times | Fri 21 August 2026 | 25.15 (-2.14%) | 25.50 | 23.92 - 33.10 | 1.0215 times | Fri 14 August 2026 | 25.70 (-9.82%) | 30.30 | 20.60 - 30.30 | 0.6989 times | Fri 31 July 2026 | 28.50 (1.79%) | 22.50 | 22.40 - 29.64 | 1.7204 times | Thu 21 May 2026 | 28.00 (-3.45%) | 29.00 | 28.00 - 29.00 | 0.4301 times | Thu 07 May 2026 | 29.00 (0%) | 28.99 | 28.99 - 29.00 | 0.2151 times | Thu 30 April 2026 | 29.00 (16%) | 28.40 | 28.40 - 29.00 | 0.6989 times | Fri 24 April 2026 | 25.00 (-11.35%) | 29.01 | 25.00 - 30.00 | 0.7527 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 31.38 and 31.38
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.38 (30.91%) | 31.38 | 31.38 - 31.38 | 0.0301 times | Thu 17 September 2026 | 23.97 (-10.53%) | 30.90 | 20.90 - 30.90 | 0.3313 times | Mon 31 August 2026 | 26.79 (-6%) | 30.30 | 20.60 - 33.10 | 3.5241 times | Fri 31 July 2026 | 28.50 (1.79%) | 22.50 | 22.40 - 29.64 | 0.9639 times | Thu 21 May 2026 | 28.00 (-3.45%) | 28.99 | 28.00 - 29.00 | 0.3614 times | Thu 30 April 2026 | 29.00 (23.4%) | 20.25 | 20.25 - 30.00 | 1.0843 times | Fri 27 March 2026 | 23.50 (-8.24%) | 23.50 | 23.50 - 23.50 | 2.0482 times | Tue 24 February 2026 | 25.61 (-9.98%) | 26.00 | 25.61 - 28.45 | 0.4518 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.1506 times | Fri 26 December 2025 | 26.00 (-23.53%) | 29.01 | 21.60 - 29.01 | 1.0542 times | Fri 21 November 2025 | 34.00 (3.03%) | 31.00 | 31.00 - 39.05 | 2.7108 times |
Yearly price and charts Shreeshay
Strong yearly Stock price targets for Shreeshay 541112 are 25.82 and 38.67
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 28.243333333333 |
| Yearly Target 4 | 36.24 |
| Yearly Target 5 | 41.09 |
Yearly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.38 (20.69%) | 26.00 | 20.25 - 33.10 | 0.4898 times | Fri 26 December 2025 | 26.00 (-44.69%) | 42.31 | 20.05 - 42.31 | 0.6432 times | Fri 18 October 2024 | 47.01 (58.5%) | 34.10 | 27.25 - 55.00 | 1.5437 times | Fri 29 December 2023 | 29.66 (-47.18%) | 67.35 | 19.65 - 80.00 | 2.1803 times | Fri 30 December 2022 | 56.15 (250.94%) | 19.00 | 19.00 - 56.15 | 0.3892 times | Wed 25 August 2021 | 16.00 (0%) | 16.00 | 16.00 - 16.05 | 0.95 times | Mon 05 October 2020 | 16.00 (-3.03%) | 16.40 | 15.50 - 16.50 | 0.4486 times | Fri 26 July 2019 | 16.50 (-22.35%) | 21.25 | 16.40 - 22.20 | 0.8246 times | Wed 12 December 2018 | 21.25 (0%) | 20.50 | 20.00 - 25.00 | 1.5305 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreeshay
Tomorrow's movement Prediction of Shreeshay 541112 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeshay 541112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeshay 541112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.51
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shreeshay (541112) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shreeshay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shreeshay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shreeshay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shreeshay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreeshay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and Shreeshay 541112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shreeshay 541112 stock. Volume based technical analysis of Shreeshay 541112 stock is negative.
Shreeshay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 26.23 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.53 |
| 50 day DMA | 27.35 |
| 100 day DMA | 28.96 |
| 150 day DMA | 32.22 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 24.04 | 24.08 |
| 12 day EMA | 26.05 | 25.08 | 25.28 |
| 20 day EMA | 26.27 | 25.73 | 25.92 |
| 35 day EMA | 26.87 | 26.6 | 26.75 |
| 50 day EMA | 27.56 | 27.4 | 27.54 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 24.52 | 24.53 |
| 12 day SMA | 26.23 | 25.74 | 25.89 |
| 20 day SMA | 25.99 | 25.82 | 26.07 |
| 35 day SMA | 26.53 | 26.37 | 26.5 |
| 50 day SMA | 27.35 | 27.36 | 27.51 |
| 100 day SMA | 28.96 | 29.16 | 29.41 |
| 150 day SMA | 32.22 | 32.21 | 32.24 |
| 200 day SMA | 31.96 | 31.95 | 31.99 |
Fundamentals, profit and EPS of Shreeshay 541112
EPS is 0.87 and PE is: 36.07
Last quarter profit: (December 2024 quarter) 0.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 27.79
EPS is 0.83 and PE is: 37.81
Last quarter profit: (June 2024 quarter) 1.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 65.22
Videos related to: Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
