Munafa Stock Market Course + Intraday & FNO calls 
Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541112
- 541112 Experts view
- Tomorrow's Movement 541112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreeshay
Strong intraday Stock price targets for Shreeshay are 25 and 25
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.2727 times | Thu 23 April 2026 | 25.00 (-15.63%) | 28.00 | 25.00 - 28.00 | 0.2727 times | Wed 22 April 2026 | 29.63 (5.07%) | 29.01 | 29.00 - 30.00 | 0.7273 times | Fri 17 April 2026 | 28.20 (20%) | 20.25 | 20.25 - 28.20 | 0.8182 times | Fri 27 March 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 3.3636 times | Fri 20 March 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 2.5455 times | Wed 11 March 2026 | 23.50 (-8.24%) | 23.50 | 23.50 - 23.50 | 0.2727 times | Tue 24 February 2026 | 25.61 (-9.98%) | 25.61 | 25.61 - 25.61 | 0.9091 times | Wed 18 February 2026 | 28.45 (0%) | 26.00 | 26.00 - 28.45 | 0.4545 times | Fri 09 January 2026 | 28.45 (9.42%) | 28.49 | 28.45 - 28.49 | 0.3636 times | Tue 06 January 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0909 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 22.5 and 27.5
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.00 (-11.35%) | 29.01 | 25.00 - 30.00 | 0.5932 times | Fri 17 April 2026 | 28.20 (20%) | 20.25 | 20.25 - 28.20 | 0.3814 times | Fri 27 March 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 1.5678 times | Fri 20 March 2026 | 23.50 (-17.4%) | 25.61 | 23.50 - 25.61 | 1.7373 times | Wed 18 February 2026 | 28.45 (0%) | 26.00 | 26.00 - 28.45 | 0.2119 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.2119 times | Fri 26 December 2025 | 26.00 (8.33%) | 24.00 | 21.60 - 26.20 | 0.4237 times | Wed 03 December 2025 | 24.00 (-29.41%) | 29.01 | 24.00 - 29.01 | 1.0593 times | Fri 21 November 2025 | 34.00 (-2.19%) | 33.00 | 33.00 - 35.00 | 1.7797 times | Fri 14 November 2025 | 34.76 (5.33%) | 31.00 | 31.00 - 39.05 | 2.0339 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.6356 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 22.63 and 32.38
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.00 (6.38%) | 20.25 | 20.25 - 30.00 | 0.6133 times | Fri 27 March 2026 | 23.50 (-8.24%) | 23.50 | 23.50 - 23.50 | 1.8133 times | Tue 24 February 2026 | 25.61 (-9.98%) | 26.00 | 25.61 - 28.45 | 0.4 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.1333 times | Fri 26 December 2025 | 26.00 (-23.53%) | 29.01 | 21.60 - 29.01 | 0.9333 times | Fri 21 November 2025 | 34.00 (3.03%) | 31.00 | 31.00 - 39.05 | 2.4 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.4 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.1867 times | Thu 28 August 2025 | 32.20 (-2.87%) | 29.84 | 29.84 - 36.10 | 0.5067 times | Tue 29 July 2025 | 33.15 (-0.3%) | 31.75 | 25.88 - 35.29 | 2.6133 times | Tue 10 June 2025 | 33.25 (-6.07%) | 35.00 | 33.25 - 35.00 | 0.08 times |
Yearly price and charts Shreeshay
Strong yearly Stock price targets for Shreeshay 541112 are 17.75 and 27.5
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 25.083333333333 |
| Yearly Target 4 | 29.92 |
| Yearly Target 5 | 34.83 |
Yearly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.00 (-3.85%) | 26.00 | 20.25 - 30.00 | 0.1895 times | Fri 26 December 2025 | 26.00 (-44.69%) | 42.31 | 20.05 - 42.31 | 0.6659 times | Fri 18 October 2024 | 47.01 (58.5%) | 34.10 | 27.25 - 55.00 | 1.5982 times | Fri 29 December 2023 | 29.66 (-47.18%) | 67.35 | 19.65 - 80.00 | 2.2573 times | Fri 30 December 2022 | 56.15 (250.94%) | 19.00 | 19.00 - 56.15 | 0.403 times | Wed 25 August 2021 | 16.00 (0%) | 16.00 | 16.00 - 16.05 | 0.9835 times | Mon 05 October 2020 | 16.00 (-3.03%) | 16.40 | 15.50 - 16.50 | 0.4644 times | Fri 26 July 2019 | 16.50 (-22.35%) | 21.25 | 16.40 - 22.20 | 0.8537 times | Wed 12 December 2018 | 21.25 (0%) | 20.50 | 20.00 - 25.00 | 1.5845 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreeshay
Tomorrow's movement Prediction of Shreeshay 541112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeshay 541112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 24 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shreeshay (541112) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shreeshay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shreeshay in short term but the buy signal is initial and weak.
Shreeshay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreeshay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shreeshay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Shreeshay 541112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreeshay 541112 stock. Volume based technical analysis of Shreeshay 541112 stock is negative.
Shreeshay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.07 |
| 20 day DMA | 27.55 |
| 35 day DMA | 29.51 |
| 50 day DMA | 30.22 |
| 100 day DMA | 33.56 |
| 150 day DMA | 33.1 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 26.36 | 27.04 |
| 12 day EMA | 26.42 | 26.68 | 26.99 |
| 20 day EMA | 27.28 | 27.52 | 27.78 |
| 35 day EMA | 28.3 | 28.49 | 28.7 |
| 50 day EMA | 29.59 | 29.78 | 29.98 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 25.97 | 25.67 |
| 12 day SMA | 26.07 | 26.17 | 26.09 |
| 20 day SMA | 27.55 | 27.95 | 28.35 |
| 35 day SMA | 29.51 | 29.62 | 29.68 |
| 50 day SMA | 30.22 | 30.29 | 30.36 |
| 100 day SMA | 33.56 | 33.63 | 33.69 |
| 150 day SMA | 33.1 | 33.16 | 33.2 |
| 200 day SMA | 32.12 | 32.19 | 32.27 |
Fundamentals, profit and EPS of Shreeshay 541112
EPS is 0.87 and PE is: 28.74
Last quarter profit: (December 2024 quarter) 0.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 27.79
EPS is 0.83 and PE is: 30.12
Last quarter profit: (June 2024 quarter) 1.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 65.22
Videos related to: Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
