ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeshay

Strong intraday Stock price targets for Shreeshay are 27.23 and 29.68

Intraday Target 125.18
Intraday Target 226.82
Intraday Target 327.633333333333
Intraday Target 429.27
Intraday Target 530.08

Daily price and volume Shreeshay

Date Closing Open Range Volume
Wed 18 February 2026 28.45 (0%) 26.00 26.00 - 28.45 1.0417 times
Fri 09 January 2026 28.45 (9.42%) 28.49 28.45 - 28.49 0.8333 times
Tue 06 January 2026 26.00 (0%) 26.00 26.00 - 26.00 0.2083 times
Fri 26 December 2025 26.00 (-0.69%) 26.00 26.00 - 26.00 0.4167 times
Wed 24 December 2025 26.18 (9.08%) 24.00 21.60 - 26.20 1.6667 times
Wed 03 December 2025 24.00 (0%) 24.00 24.00 - 24.00 0.2083 times
Tue 02 December 2025 24.00 (-11.76%) 26.90 24.00 - 26.90 0.4167 times
Mon 01 December 2025 27.20 (-20%) 29.01 27.20 - 29.01 4.5833 times
Fri 21 November 2025 34.00 (-2.86%) 34.00 34.00 - 34.00 0.4167 times
Wed 19 November 2025 35.00 (6.06%) 35.00 35.00 - 35.00 0.2083 times
Tue 18 November 2025 33.00 (-5.06%) 33.00 33.00 - 33.00 8.125 times

 Daily chart Shreeshay

Weekly price and charts Shreeshay

Strong weekly Stock price targets for Shreeshay 541112 are 27.23 and 29.68

Weekly Target 125.18
Weekly Target 226.82
Weekly Target 327.633333333333
Weekly Target 429.27
Weekly Target 530.08

Weekly price and volumes for Shreeshay

Date Closing Open Range Volume
Wed 18 February 2026 28.45 (0%) 26.00 26.00 - 28.45 0.2841 times
Fri 09 January 2026 28.45 (9.42%) 26.00 26.00 - 28.49 0.2841 times
Fri 26 December 2025 26.00 (8.33%) 24.00 21.60 - 26.20 0.5682 times
Wed 03 December 2025 24.00 (-29.41%) 29.01 24.00 - 29.01 1.4205 times
Fri 21 November 2025 34.00 (-2.19%) 33.00 33.00 - 35.00 2.3864 times
Fri 14 November 2025 34.76 (5.33%) 31.00 31.00 - 39.05 2.7273 times
Fri 31 October 2025 33.00 (3.55%) 32.00 29.95 - 33.85 0.8523 times
Wed 10 September 2025 31.87 (-1.02%) 28.98 28.98 - 31.87 0.3977 times
Thu 28 August 2025 32.20 (-9.8%) 32.20 32.20 - 32.20 0.0568 times
Thu 21 August 2025 35.70 (7.69%) 29.84 29.84 - 36.10 1.0227 times
Tue 29 July 2025 33.15 (3.24%) 33.15 33.15 - 33.15 0.0568 times

 weekly chart Shreeshay

Monthly price and charts Shreeshay

Strong monthly Stock price targets for Shreeshay 541112 are 27.23 and 29.68

Monthly Target 125.18
Monthly Target 226.82
Monthly Target 327.633333333333
Monthly Target 429.27
Monthly Target 530.08

Monthly price and volumes Shreeshay

Date Closing Open Range Volume
Wed 18 February 2026 28.45 (0%) 26.00 26.00 - 28.45 0.1689 times
Fri 09 January 2026 28.45 (9.42%) 26.00 26.00 - 28.49 0.1689 times
Fri 26 December 2025 26.00 (-23.53%) 29.01 21.60 - 29.01 1.1824 times
Fri 21 November 2025 34.00 (3.03%) 31.00 31.00 - 39.05 3.0405 times
Fri 31 October 2025 33.00 (3.55%) 32.00 29.95 - 33.85 0.5068 times
Wed 10 September 2025 31.87 (-1.02%) 28.98 28.98 - 31.87 0.2365 times
Thu 28 August 2025 32.20 (-2.87%) 29.84 29.84 - 36.10 0.6419 times
Tue 29 July 2025 33.15 (-0.3%) 31.75 25.88 - 35.29 3.3108 times
Tue 10 June 2025 33.25 (-6.07%) 35.00 33.25 - 35.00 0.1014 times
Mon 26 May 2025 35.40 (13.72%) 31.13 31.13 - 35.50 0.6419 times
Tue 22 April 2025 31.13 (10.31%) 28.78 28.78 - 31.13 0.1351 times

 monthly chart Shreeshay

Yearly price and charts Shreeshay

Strong yearly Stock price targets for Shreeshay 541112 are 27.23 and 29.72

Yearly Target 125.16
Yearly Target 226.8
Yearly Target 327.646666666667
Yearly Target 429.29
Yearly Target 530.14

Yearly price and volumes Shreeshay

Date Closing Open Range Volume
Wed 18 February 2026 28.45 (9.42%) 26.00 26.00 - 28.49 0.0174 times
Fri 26 December 2025 26.00 (-44.69%) 42.31 20.05 - 42.31 0.6789 times
Fri 18 October 2024 47.01 (58.5%) 34.10 27.25 - 55.00 1.6294 times
Fri 29 December 2023 29.66 (-47.18%) 67.35 19.65 - 80.00 2.3014 times
Fri 30 December 2022 56.15 (250.94%) 19.00 19.00 - 56.15 0.4108 times
Wed 25 August 2021 16.00 (0%) 16.00 16.00 - 16.05 1.0027 times
Mon 05 October 2020 16.00 (-3.03%) 16.40 15.50 - 16.50 0.4735 times
Fri 26 July 2019 16.50 (-22.35%) 21.25 16.40 - 22.20 0.8704 times
Wed 12 December 2018 21.25 (0%) 20.50 20.00 - 25.00 1.6155 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Shreeshay

Tomorrow's movement Prediction of Shreeshay 541112 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreeshay 541112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeshay 541112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shreeshay (541112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreeshay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shreeshay in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shreeshay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreeshay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shreeshay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Shreeshay 541112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shreeshay 541112 stock. Volume based technical analysis of Shreeshay 541112 stock is negative.

Shreeshay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeshay 541112

DMA (daily moving average) of Shreeshay 541112

DMA period DMA value
5 day DMA 27.02
12 day DMA 28.92
20 day DMA 30.32
35 day DMA 30.83
50 day DMA 30.34
100 day DMA 34.06
150 day DMA 33.54
200 day DMA 32.82

EMA (exponential moving average) of Shreeshay 541112

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.1126.44
12 day EMA28.3928.3828.37
20 day EMA29.1629.2429.32
35 day EMA29.3629.4129.47
50 day EMA29.2629.2929.32

SMA (simple moving average) of Shreeshay 541112

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.1325.24
12 day SMA28.9229.329.68
20 day SMA30.3230.3930.63
35 day SMA30.8330.9831.19
50 day SMA30.3430.2130.06
100 day SMA34.0634.1434.2
150 day SMA33.5433.5733.59
200 day SMA32.8232.9333.01

Fundamentals, profit and EPS of Shreeshay 541112

EPS is 0.87 and PE is: 32.7

Last quarter profit: (December 2024 quarter) 0.10 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 27.79

EPS is 0.83 and PE is: 34.28

Last quarter profit: (June 2024 quarter) 1.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 65.22

Videos related to: Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top