Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541112
- 541112 Experts view
- Tomorrow's Movement 541112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreeshay
Strong intraday Stock price targets for Shreeshay are 27.23 and 29.68
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 26.82 |
| Intraday Target 3 | 27.633333333333 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 30.08 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.45 (0%) | 26.00 | 26.00 - 28.45 | 1.0417 times | Fri 09 January 2026 | 28.45 (9.42%) | 28.49 | 28.45 - 28.49 | 0.8333 times | Tue 06 January 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.2083 times | Fri 26 December 2025 | 26.00 (-0.69%) | 26.00 | 26.00 - 26.00 | 0.4167 times | Wed 24 December 2025 | 26.18 (9.08%) | 24.00 | 21.60 - 26.20 | 1.6667 times | Wed 03 December 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.2083 times | Tue 02 December 2025 | 24.00 (-11.76%) | 26.90 | 24.00 - 26.90 | 0.4167 times | Mon 01 December 2025 | 27.20 (-20%) | 29.01 | 27.20 - 29.01 | 4.5833 times | Fri 21 November 2025 | 34.00 (-2.86%) | 34.00 | 34.00 - 34.00 | 0.4167 times | Wed 19 November 2025 | 35.00 (6.06%) | 35.00 | 35.00 - 35.00 | 0.2083 times | Tue 18 November 2025 | 33.00 (-5.06%) | 33.00 | 33.00 - 33.00 | 8.125 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 27.23 and 29.68
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.633333333333 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.45 (0%) | 26.00 | 26.00 - 28.45 | 0.2841 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.2841 times | Fri 26 December 2025 | 26.00 (8.33%) | 24.00 | 21.60 - 26.20 | 0.5682 times | Wed 03 December 2025 | 24.00 (-29.41%) | 29.01 | 24.00 - 29.01 | 1.4205 times | Fri 21 November 2025 | 34.00 (-2.19%) | 33.00 | 33.00 - 35.00 | 2.3864 times | Fri 14 November 2025 | 34.76 (5.33%) | 31.00 | 31.00 - 39.05 | 2.7273 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.8523 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.3977 times | Thu 28 August 2025 | 32.20 (-9.8%) | 32.20 | 32.20 - 32.20 | 0.0568 times | Thu 21 August 2025 | 35.70 (7.69%) | 29.84 | 29.84 - 36.10 | 1.0227 times | Tue 29 July 2025 | 33.15 (3.24%) | 33.15 | 33.15 - 33.15 | 0.0568 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 27.23 and 29.68
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 27.633333333333 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.45 (0%) | 26.00 | 26.00 - 28.45 | 0.1689 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.1689 times | Fri 26 December 2025 | 26.00 (-23.53%) | 29.01 | 21.60 - 29.01 | 1.1824 times | Fri 21 November 2025 | 34.00 (3.03%) | 31.00 | 31.00 - 39.05 | 3.0405 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.5068 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.2365 times | Thu 28 August 2025 | 32.20 (-2.87%) | 29.84 | 29.84 - 36.10 | 0.6419 times | Tue 29 July 2025 | 33.15 (-0.3%) | 31.75 | 25.88 - 35.29 | 3.3108 times | Tue 10 June 2025 | 33.25 (-6.07%) | 35.00 | 33.25 - 35.00 | 0.1014 times | Mon 26 May 2025 | 35.40 (13.72%) | 31.13 | 31.13 - 35.50 | 0.6419 times | Tue 22 April 2025 | 31.13 (10.31%) | 28.78 | 28.78 - 31.13 | 0.1351 times |
Yearly price and charts Shreeshay
Strong yearly Stock price targets for Shreeshay 541112 are 27.23 and 29.72
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 27.646666666667 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 30.14 |
Yearly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.0174 times | Fri 26 December 2025 | 26.00 (-44.69%) | 42.31 | 20.05 - 42.31 | 0.6789 times | Fri 18 October 2024 | 47.01 (58.5%) | 34.10 | 27.25 - 55.00 | 1.6294 times | Fri 29 December 2023 | 29.66 (-47.18%) | 67.35 | 19.65 - 80.00 | 2.3014 times | Fri 30 December 2022 | 56.15 (250.94%) | 19.00 | 19.00 - 56.15 | 0.4108 times | Wed 25 August 2021 | 16.00 (0%) | 16.00 | 16.00 - 16.05 | 1.0027 times | Mon 05 October 2020 | 16.00 (-3.03%) | 16.40 | 15.50 - 16.50 | 0.4735 times | Fri 26 July 2019 | 16.50 (-22.35%) | 21.25 | 16.40 - 22.20 | 0.8704 times | Wed 12 December 2018 | 21.25 (0%) | 20.50 | 20.00 - 25.00 | 1.6155 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreeshay
Tomorrow's movement Prediction of Shreeshay 541112 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeshay 541112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeshay 541112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shreeshay (541112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreeshay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shreeshay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shreeshay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreeshay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shreeshay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Shreeshay 541112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shreeshay 541112 stock. Volume based technical analysis of Shreeshay 541112 stock is negative.
Shreeshay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 28.92 |
| 20 day DMA | 30.32 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.34 |
| 100 day DMA | 34.06 |
| 150 day DMA | 33.54 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.11 | 26.44 |
| 12 day EMA | 28.39 | 28.38 | 28.37 |
| 20 day EMA | 29.16 | 29.24 | 29.32 |
| 35 day EMA | 29.36 | 29.41 | 29.47 |
| 50 day EMA | 29.26 | 29.29 | 29.32 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.13 | 25.24 |
| 12 day SMA | 28.92 | 29.3 | 29.68 |
| 20 day SMA | 30.32 | 30.39 | 30.63 |
| 35 day SMA | 30.83 | 30.98 | 31.19 |
| 50 day SMA | 30.34 | 30.21 | 30.06 |
| 100 day SMA | 34.06 | 34.14 | 34.2 |
| 150 day SMA | 33.54 | 33.57 | 33.59 |
| 200 day SMA | 32.82 | 32.93 | 33.01 |
Fundamentals, profit and EPS of Shreeshay 541112
EPS is 0.87 and PE is: 32.7
Last quarter profit: (December 2024 quarter) 0.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 27.79
EPS is 0.83 and PE is: 34.28
Last quarter profit: (June 2024 quarter) 1.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 65.22
Videos related to: Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


