ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeshay

Strong intraday Stock price targets for Shreeshay are 26.25 and 31.24

Intraday Target 122.17
Intraday Target 225.34
Intraday Target 327.163333333333
Intraday Target 430.33
Intraday Target 532.15

Daily price and volume Shreeshay

Date Closing Open Range Volume
Fri 31 July 2026 28.50 (-3.85%) 25.80 24.00 - 28.99 3.0435 times
Thu 30 July 2026 29.64 (12.7%) 29.64 29.64 - 29.64 0.2174 times
Wed 29 July 2026 26.30 (17.41%) 26.30 26.30 - 26.30 0.2174 times
Tue 28 July 2026 22.40 (-20%) 22.50 22.40 - 23.30 3.4783 times
Thu 21 May 2026 28.00 (-3.45%) 28.00 28.00 - 28.00 1.3043 times
Tue 19 May 2026 29.00 (0%) 29.00 29.00 - 29.00 0.4348 times
Thu 07 May 2026 29.00 (0%) 29.00 29.00 - 29.00 0.4348 times
Tue 05 May 2026 29.00 (0%) 28.99 28.99 - 29.00 0.4348 times
Thu 30 April 2026 29.00 (0%) 29.00 29.00 - 29.00 0.2174 times
Wed 29 April 2026 29.00 (0%) 29.00 29.00 - 29.00 0.2174 times
Tue 28 April 2026 29.00 (1.75%) 29.00 29.00 - 29.00 0.2174 times

 Daily chart Shreeshay

Weekly price and charts Shreeshay

Strong weekly Stock price targets for Shreeshay 541112 are 25.45 and 32.69

Weekly Target 119.61
Weekly Target 224.05
Weekly Target 326.846666666667
Weekly Target 431.29
Weekly Target 534.09

Weekly price and volumes for Shreeshay

Date Closing Open Range Volume
Fri 31 July 2026 28.50 (1.79%) 22.50 22.40 - 29.64 1.9048 times
Thu 21 May 2026 28.00 (-3.45%) 29.00 28.00 - 29.00 0.4762 times
Thu 07 May 2026 29.00 (0%) 28.99 28.99 - 29.00 0.2381 times
Thu 30 April 2026 29.00 (16%) 28.40 28.40 - 29.00 0.7738 times
Fri 24 April 2026 25.00 (-11.35%) 29.01 25.00 - 30.00 0.8333 times
Fri 17 April 2026 28.20 (20%) 20.25 20.25 - 28.20 0.5357 times
Fri 27 March 2026 23.50 (0%) 23.50 23.50 - 23.50 2.2024 times
Fri 20 March 2026 23.50 (-17.4%) 25.61 23.50 - 25.61 2.4405 times
Wed 18 February 2026 28.45 (0%) 26.00 26.00 - 28.45 0.2976 times
Fri 09 January 2026 28.45 (9.42%) 26.00 26.00 - 28.49 0.2976 times
Fri 26 December 2025 26.00 (8.33%) 24.00 21.60 - 26.20 0.5952 times

 weekly chart Shreeshay

Monthly price and charts Shreeshay

Strong monthly Stock price targets for Shreeshay 541112 are 25.45 and 32.69

Monthly Target 119.61
Monthly Target 224.05
Monthly Target 326.846666666667
Monthly Target 431.29
Monthly Target 534.09

Monthly price and volumes Shreeshay

Date Closing Open Range Volume
Fri 31 July 2026 28.50 (1.79%) 22.50 22.40 - 29.64 1.0159 times
Thu 21 May 2026 28.00 (-3.45%) 28.99 28.00 - 29.00 0.381 times
Thu 30 April 2026 29.00 (23.4%) 20.25 20.25 - 30.00 1.1429 times
Fri 27 March 2026 23.50 (-8.24%) 23.50 23.50 - 23.50 2.1587 times
Tue 24 February 2026 25.61 (-9.98%) 26.00 25.61 - 28.45 0.4762 times
Fri 09 January 2026 28.45 (9.42%) 26.00 26.00 - 28.49 0.1587 times
Fri 26 December 2025 26.00 (-23.53%) 29.01 21.60 - 29.01 1.1111 times
Fri 21 November 2025 34.00 (3.03%) 31.00 31.00 - 39.05 2.8571 times
Fri 31 October 2025 33.00 (3.55%) 32.00 29.95 - 33.85 0.4762 times
Wed 10 September 2025 31.87 (-1.02%) 28.98 28.98 - 31.87 0.2222 times
Thu 28 August 2025 32.20 (-2.87%) 29.84 29.84 - 36.10 0.6032 times

 monthly chart Shreeshay

Yearly price and charts Shreeshay

Strong yearly Stock price targets for Shreeshay 541112 are 24.38 and 34.13

Yearly Target 116.5
Yearly Target 222.5
Yearly Target 326.25
Yearly Target 432.25
Yearly Target 536

Yearly price and volumes Shreeshay

Date Closing Open Range Volume
Fri 31 July 2026 28.50 (9.62%) 26.00 20.25 - 30.00 0.2838 times
Fri 26 December 2025 26.00 (-44.69%) 42.31 20.05 - 42.31 0.6588 times
Fri 18 October 2024 47.01 (58.5%) 34.10 27.25 - 55.00 1.5811 times
Fri 29 December 2023 29.66 (-47.18%) 67.35 19.65 - 80.00 2.2331 times
Fri 30 December 2022 56.15 (250.94%) 19.00 19.00 - 56.15 0.3986 times
Wed 25 August 2021 16.00 (0%) 16.00 16.00 - 16.05 0.973 times
Mon 05 October 2020 16.00 (-3.03%) 16.40 15.50 - 16.50 0.4595 times
Fri 26 July 2019 16.50 (-22.35%) 21.25 16.40 - 22.20 0.8446 times
Wed 12 December 2018 21.25 (0%) 20.50 20.00 - 25.00 1.5676 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Shreeshay

Tomorrow's movement Prediction of Shreeshay 541112 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreeshay 541112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreeshay 541112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreeshay 541112 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shreeshay (541112) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shreeshay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shreeshay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shreeshay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreeshay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shreeshay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Shreeshay 541112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shreeshay 541112 stock. Volume based technical analysis of Shreeshay 541112 stock is negative.

Shreeshay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeshay 541112

DMA (daily moving average) of Shreeshay 541112

DMA period DMA value
5 day DMA 26.97
12 day DMA 28.11
20 day DMA 27.06
35 day DMA 28.18
50 day DMA 29.1
100 day DMA 32.95
150 day DMA 32.78
200 day DMA 32

EMA (exponential moving average) of Shreeshay 541112

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.526.43
12 day EMA27.6627.5127.12
20 day EMA27.7327.6527.44
35 day EMA28.4628.4628.39
50 day EMA29.2329.2629.24

SMA (simple moving average) of Shreeshay 541112

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.0726.94
12 day SMA28.1127.8227.43
20 day SMA27.0627.0627
35 day SMA28.1828.2728.25
50 day SMA29.129.1329.17
100 day SMA32.9533.1533.3
150 day SMA32.7832.8432.87
200 day SMA3231.9831.96

Fundamentals, profit and EPS of Shreeshay 541112

EPS is 0.87 and PE is: 32.76

Last quarter profit: (December 2024 quarter) 0.10 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 27.79

EPS is 0.83 and PE is: 34.34

Last quarter profit: (June 2024 quarter) 1.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 65.22

Videos related to: Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top