Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541112
- 541112 Experts view
- Tomorrow's Movement 541112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shreeshay
Strong intraday Stock price targets for Shreeshay are 26.25 and 31.24
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 27.163333333333 |
| Intraday Target 4 | 30.33 |
| Intraday Target 5 | 32.15 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.50 (-3.85%) | 25.80 | 24.00 - 28.99 | 3.0435 times | Thu 30 July 2026 | 29.64 (12.7%) | 29.64 | 29.64 - 29.64 | 0.2174 times | Wed 29 July 2026 | 26.30 (17.41%) | 26.30 | 26.30 - 26.30 | 0.2174 times | Tue 28 July 2026 | 22.40 (-20%) | 22.50 | 22.40 - 23.30 | 3.4783 times | Thu 21 May 2026 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.00 | 1.3043 times | Tue 19 May 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.4348 times | Thu 07 May 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.4348 times | Tue 05 May 2026 | 29.00 (0%) | 28.99 | 28.99 - 29.00 | 0.4348 times | Thu 30 April 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.2174 times | Wed 29 April 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.2174 times | Tue 28 April 2026 | 29.00 (1.75%) | 29.00 | 29.00 - 29.00 | 0.2174 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 25.45 and 32.69
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 26.846666666667 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.50 (1.79%) | 22.50 | 22.40 - 29.64 | 1.9048 times | Thu 21 May 2026 | 28.00 (-3.45%) | 29.00 | 28.00 - 29.00 | 0.4762 times | Thu 07 May 2026 | 29.00 (0%) | 28.99 | 28.99 - 29.00 | 0.2381 times | Thu 30 April 2026 | 29.00 (16%) | 28.40 | 28.40 - 29.00 | 0.7738 times | Fri 24 April 2026 | 25.00 (-11.35%) | 29.01 | 25.00 - 30.00 | 0.8333 times | Fri 17 April 2026 | 28.20 (20%) | 20.25 | 20.25 - 28.20 | 0.5357 times | Fri 27 March 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 2.2024 times | Fri 20 March 2026 | 23.50 (-17.4%) | 25.61 | 23.50 - 25.61 | 2.4405 times | Wed 18 February 2026 | 28.45 (0%) | 26.00 | 26.00 - 28.45 | 0.2976 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.2976 times | Fri 26 December 2025 | 26.00 (8.33%) | 24.00 | 21.60 - 26.20 | 0.5952 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 25.45 and 32.69
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 26.846666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.50 (1.79%) | 22.50 | 22.40 - 29.64 | 1.0159 times | Thu 21 May 2026 | 28.00 (-3.45%) | 28.99 | 28.00 - 29.00 | 0.381 times | Thu 30 April 2026 | 29.00 (23.4%) | 20.25 | 20.25 - 30.00 | 1.1429 times | Fri 27 March 2026 | 23.50 (-8.24%) | 23.50 | 23.50 - 23.50 | 2.1587 times | Tue 24 February 2026 | 25.61 (-9.98%) | 26.00 | 25.61 - 28.45 | 0.4762 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.1587 times | Fri 26 December 2025 | 26.00 (-23.53%) | 29.01 | 21.60 - 29.01 | 1.1111 times | Fri 21 November 2025 | 34.00 (3.03%) | 31.00 | 31.00 - 39.05 | 2.8571 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.4762 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.2222 times | Thu 28 August 2025 | 32.20 (-2.87%) | 29.84 | 29.84 - 36.10 | 0.6032 times |
Yearly price and charts Shreeshay
Strong yearly Stock price targets for Shreeshay 541112 are 24.38 and 34.13
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 26.25 |
| Yearly Target 4 | 32.25 |
| Yearly Target 5 | 36 |
Yearly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.50 (9.62%) | 26.00 | 20.25 - 30.00 | 0.2838 times | Fri 26 December 2025 | 26.00 (-44.69%) | 42.31 | 20.05 - 42.31 | 0.6588 times | Fri 18 October 2024 | 47.01 (58.5%) | 34.10 | 27.25 - 55.00 | 1.5811 times | Fri 29 December 2023 | 29.66 (-47.18%) | 67.35 | 19.65 - 80.00 | 2.2331 times | Fri 30 December 2022 | 56.15 (250.94%) | 19.00 | 19.00 - 56.15 | 0.3986 times | Wed 25 August 2021 | 16.00 (0%) | 16.00 | 16.00 - 16.05 | 0.973 times | Mon 05 October 2020 | 16.00 (-3.03%) | 16.40 | 15.50 - 16.50 | 0.4595 times | Fri 26 July 2019 | 16.50 (-22.35%) | 21.25 | 16.40 - 22.20 | 0.8446 times | Wed 12 December 2018 | 21.25 (0%) | 20.50 | 20.00 - 25.00 | 1.5676 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shreeshay
Tomorrow's movement Prediction of Shreeshay 541112 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeshay 541112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeshay 541112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreeshay 541112 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shreeshay (541112) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shreeshay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shreeshay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shreeshay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreeshay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreeshay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Shreeshay 541112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shreeshay 541112 stock. Volume based technical analysis of Shreeshay 541112 stock is negative.
Shreeshay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 28.11 |
| 20 day DMA | 27.06 |
| 35 day DMA | 28.18 |
| 50 day DMA | 29.1 |
| 100 day DMA | 32.95 |
| 150 day DMA | 32.78 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.5 | 26.43 |
| 12 day EMA | 27.66 | 27.51 | 27.12 |
| 20 day EMA | 27.73 | 27.65 | 27.44 |
| 35 day EMA | 28.46 | 28.46 | 28.39 |
| 50 day EMA | 29.23 | 29.26 | 29.24 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 27.07 | 26.94 |
| 12 day SMA | 28.11 | 27.82 | 27.43 |
| 20 day SMA | 27.06 | 27.06 | 27 |
| 35 day SMA | 28.18 | 28.27 | 28.25 |
| 50 day SMA | 29.1 | 29.13 | 29.17 |
| 100 day SMA | 32.95 | 33.15 | 33.3 |
| 150 day SMA | 32.78 | 32.84 | 32.87 |
| 200 day SMA | 32 | 31.98 | 31.96 |
Fundamentals, profit and EPS of Shreeshay 541112
EPS is 0.87 and PE is: 32.76
Last quarter profit: (December 2024 quarter) 0.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 27.79
EPS is 0.83 and PE is: 34.34
Last quarter profit: (June 2024 quarter) 1.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 65.22
Videos related to: Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


