Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 262.93 and 271.83
| Intraday Target 1 | 256.35 |
| Intraday Target 2 | 260.6 |
| Intraday Target 3 | 265.25 |
| Intraday Target 4 | 269.5 |
| Intraday Target 5 | 274.15 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 264.85 (-0.17%) | 263.00 | 261.00 - 269.90 | 1.4051 times | Wed 22 April 2026 | 265.30 (-1.7%) | 269.00 | 261.10 - 273.00 | 0.7117 times | Tue 21 April 2026 | 269.90 (-2.48%) | 271.00 | 266.65 - 289.00 | 0.8577 times | Mon 20 April 2026 | 276.75 (-0.31%) | 278.00 | 270.05 - 285.40 | 0.6934 times | Fri 17 April 2026 | 277.60 (-4.24%) | 280.30 | 275.50 - 283.95 | 1.1861 times | Thu 16 April 2026 | 289.90 (5.73%) | 264.05 | 264.05 - 294.90 | 0.5657 times | Wed 15 April 2026 | 274.20 (-4.09%) | 284.00 | 269.85 - 285.00 | 3.2117 times | Mon 13 April 2026 | 285.90 (-1.11%) | 288.00 | 278.00 - 288.00 | 0.2737 times | Fri 10 April 2026 | 289.10 (0.89%) | 295.00 | 285.20 - 298.00 | 0.7117 times | Thu 09 April 2026 | 286.55 (-2.13%) | 294.35 | 283.05 - 299.95 | 0.3832 times | Wed 08 April 2026 | 292.80 (-0.9%) | 304.05 | 292.00 - 317.40 | 1.3869 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 248.93 and 276.93
| Weekly Target 1 | 243.62 |
| Weekly Target 2 | 254.23 |
| Weekly Target 3 | 271.61666666667 |
| Weekly Target 4 | 282.23 |
| Weekly Target 5 | 299.62 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 264.85 (-4.59%) | 278.00 | 261.00 - 289.00 | 1.1068 times | Fri 17 April 2026 | 277.60 (-3.98%) | 288.00 | 264.05 - 294.90 | 1.5804 times | Fri 10 April 2026 | 289.10 (7.33%) | 267.05 | 266.40 - 317.40 | 1.0407 times | Thu 02 April 2026 | 269.35 (6.72%) | 255.00 | 227.50 - 279.95 | 0.9857 times | Fri 27 March 2026 | 252.40 (-8.2%) | 268.05 | 250.00 - 290.95 | 1.1729 times | Fri 20 March 2026 | 274.95 (-4.08%) | 280.00 | 257.10 - 285.95 | 1.2885 times | Fri 13 March 2026 | 286.65 (-4.37%) | 290.00 | 281.00 - 311.10 | 0.5176 times | Fri 06 March 2026 | 299.75 (0.81%) | 295.00 | 280.00 - 313.90 | 1.0628 times | Fri 27 February 2026 | 297.35 (-5.3%) | 314.00 | 291.60 - 317.00 | 0.7214 times | Fri 20 February 2026 | 314.00 (-4.54%) | 328.90 | 298.00 - 328.90 | 0.5231 times | Fri 13 February 2026 | 328.95 (-1.7%) | 347.95 | 318.55 - 347.95 | 0.4681 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 253.93 and 328.33
| Monthly Target 1 | 200.68 |
| Monthly Target 2 | 232.77 |
| Monthly Target 3 | 275.08333333333 |
| Monthly Target 4 | 307.17 |
| Monthly Target 5 | 349.48 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 264.85 (12.94%) | 245.45 | 243.00 - 317.40 | 0.5845 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.6782 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3415 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.0641 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.7811 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 1.9797 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.8783 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.3523 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 0.9871 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3534 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3597 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 185.95 and 306.4
| Yearly Target 1 | 159.65 |
| Yearly Target 2 | 212.25 |
| Yearly Target 3 | 280.1 |
| Yearly Target 4 | 332.7 |
| Yearly Target 5 | 400.55 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 264.85 (-13.79%) | 307.20 | 227.50 - 347.95 | 0.3487 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.5481 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.8042 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.5583 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.4845 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 1.0186 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.8098 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2802 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1478 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 15 points
Upper Bollinger band is at 303 and lower is at 245, while middle bands are at 259 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inflame (541083) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inflame in short term and the sell signal is strong.
Inflame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.21 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 270.88 |
| 12 day DMA | 280.69 |
| 20 day DMA | 273.28 |
| 35 day DMA | 280.52 |
| 50 day DMA | 291.94 |
| 100 day DMA | 302.83 |
| 150 day DMA | 287.75 |
| 200 day DMA | 275.84 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.28 | 273 | 276.85 |
| 12 day EMA | 274.62 | 276.4 | 278.42 |
| 20 day EMA | 277.21 | 278.51 | 279.9 |
| 35 day EMA | 284.41 | 285.56 | 286.75 |
| 50 day EMA | 291.74 | 292.84 | 293.96 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.88 | 275.89 | 277.67 |
| 12 day SMA | 280.69 | 281.37 | 281.71 |
| 20 day SMA | 273.28 | 273.79 | 274.77 |
| 35 day SMA | 280.52 | 281.61 | 282.68 |
| 50 day SMA | 291.94 | 293.21 | 294.39 |
| 100 day SMA | 302.83 | 302.9 | 302.94 |
| 150 day SMA | 287.75 | 287.56 | 287.46 |
| 200 day SMA | 275.84 | 275.81 | 275.75 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.78 and PE is: 34.04
Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 189.07
EPS is 7.78 and PE is: 34.04
Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 246.79
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
