ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inflame

Strong intraday Stock price targets for Inflame are 216.08 and 229.73

Intraday Target 1212.95
Intraday Target 2219.2
Intraday Target 3226.6
Intraday Target 4232.85
Intraday Target 5240.25

Daily price and volume Inflame

Date Closing Open Range Volume
Fri 03 July 2026 225.45 (2.31%) 234.00 220.35 - 234.00 0.6468 times
Thu 02 July 2026 220.35 (-0.74%) 222.60 218.25 - 225.00 0.4478 times
Wed 01 July 2026 222.00 (1.69%) 220.00 220.00 - 231.85 0.2985 times
Tue 30 June 2026 218.30 (-1.82%) 218.50 214.40 - 222.60 1.0199 times
Mon 29 June 2026 222.35 (-0.98%) 234.00 219.50 - 234.00 0.796 times
Thu 25 June 2026 224.55 (-1.94%) 224.40 224.40 - 232.00 0.5473 times
Wed 24 June 2026 229.00 (5.58%) 218.00 218.00 - 233.95 0.9453 times
Tue 23 June 2026 216.90 (-1.23%) 220.00 205.60 - 226.00 2.0647 times
Mon 22 June 2026 219.60 (-2.83%) 226.95 209.00 - 226.95 2.2139 times
Fri 19 June 2026 226.00 (1.1%) 221.20 218.00 - 228.20 1.0199 times
Thu 18 June 2026 223.55 (-0.2%) 224.50 216.20 - 236.35 1.7164 times

 Daily chart Inflame

Weekly price and charts Inflame

Strong weekly Stock price targets for Inflame 541083 are 210.13 and 229.73

Weekly Target 1205.02
Weekly Target 2215.23
Weekly Target 3224.61666666667
Weekly Target 4234.83
Weekly Target 5244.22

Weekly price and volumes for Inflame

Date Closing Open Range Volume
Fri 03 July 2026 225.45 (0.4%) 234.00 214.40 - 234.00 0.6646 times
Thu 25 June 2026 224.55 (-0.64%) 226.95 205.60 - 233.95 1.1953 times
Fri 19 June 2026 226.00 (0.74%) 226.00 216.20 - 239.05 1.2571 times
Fri 12 June 2026 224.35 (-6.7%) 240.00 217.10 - 250.00 1.221 times
Fri 05 June 2026 240.45 (2.19%) 237.95 220.05 - 248.90 0.577 times
Fri 29 May 2026 235.30 (-12.2%) 270.00 224.00 - 270.00 1.7517 times
Fri 22 May 2026 268.00 (5.93%) 247.00 242.00 - 268.00 0.4946 times
Fri 15 May 2026 253.00 (-13.36%) 294.00 242.35 - 294.00 0.984 times
Fri 08 May 2026 292.00 (14.64%) 255.00 245.00 - 296.00 0.747 times
Thu 30 April 2026 254.70 (-3.83%) 264.80 250.00 - 269.85 1.1077 times
Thu 23 April 2026 264.85 (-4.59%) 278.00 261.00 - 289.00 1.0355 times

 weekly chart Inflame

Monthly price and charts Inflame

Strong monthly Stock price targets for Inflame 541083 are 221.85 and 237.6

Monthly Target 1210.15
Monthly Target 2217.8
Monthly Target 3225.9
Monthly Target 4233.55
Monthly Target 5241.65

Monthly price and volumes Inflame

Date Closing Open Range Volume
Fri 03 July 2026 225.45 (3.28%) 220.00 218.25 - 234.00 0.0503 times
Tue 30 June 2026 218.30 (-7.22%) 237.95 205.60 - 250.00 0.8059 times
Fri 29 May 2026 235.30 (-7.62%) 255.00 224.00 - 296.00 0.6928 times
Thu 30 April 2026 254.70 (8.61%) 245.45 243.00 - 317.40 0.8535 times
Mon 30 March 2026 234.50 (-21.14%) 295.00 227.50 - 313.90 0.7664 times
Fri 27 February 2026 297.35 (-0.88%) 297.00 291.60 - 347.95 0.3859 times
Fri 30 January 2026 300.00 (-2.34%) 307.20 287.20 - 343.25 1.2025 times
Wed 31 December 2025 307.20 (-0.95%) 325.65 283.05 - 358.95 2.0129 times
Fri 28 November 2025 310.15 (28.27%) 250.00 236.25 - 310.15 2.2373 times
Fri 31 October 2025 241.80 (-9.76%) 276.95 234.00 - 293.75 0.9926 times
Tue 30 September 2025 267.95 (36.54%) 203.00 202.00 - 301.95 1.5283 times

 monthly chart Inflame

Yearly price and charts Inflame

Strong yearly Stock price targets for Inflame 541083 are 144.35 and 286.7

Yearly Target 1117.32
Yearly Target 2171.38
Yearly Target 3259.66666666667
Yearly Target 4313.73
Yearly Target 5402.02

Yearly price and volumes Inflame

Date Closing Open Range Volume
Fri 03 July 2026 225.45 (-26.61%) 307.20 205.60 - 347.95 0.538 times
Wed 31 December 2025 307.20 (-20.27%) 403.85 170.00 - 403.90 1.5142 times
Tue 31 December 2024 385.30 (-34.61%) 585.00 301.10 - 690.00 1.7647 times
Fri 29 December 2023 589.20 (30.64%) 448.90 363.10 - 730.00 1.5242 times
Fri 30 December 2022 451.00 (11.9%) 409.00 286.50 - 660.00 1.452 times
Fri 31 December 2021 403.05 (183.64%) 141.00 114.05 - 423.80 0.9963 times
Thu 31 December 2020 142.10 (35.46%) 107.60 58.00 - 142.10 0.7921 times
Mon 30 December 2019 104.90 (-14.72%) 114.00 85.10 - 227.00 0.274 times
Mon 31 December 2018 123.00 (0%) 89.00 62.80 - 126.00 0.1445 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Inflame

Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 224.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inflame 541083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 8 points

Upper Bollinger band is at 243 and lower is at 212, while middle bands are at 220 and 235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inflame (541083) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Inflame stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inflame in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inflame in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inflame is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.42 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.

Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflame 541083

DMA (daily moving average) of Inflame 541083

DMA period DMA value
5 day DMA 221.69
12 day DMA 222.67
20 day DMA 227.07
35 day DMA 236.19
50 day DMA 245.47
100 day DMA 270.41
150 day DMA 283.81
200 day DMA 276.93

EMA (exponential moving average) of Inflame 541083

EMA period EMA current EMA prev EMA prev2
5 day EMA222.74221.39221.91
12 day EMA224.27224.05224.72
20 day EMA228228.27229.1
35 day EMA236.78237.45238.46
50 day EMA246.02246.86247.94

SMA (simple moving average) of Inflame 541083

SMA period SMA current SMA prev SMA prev2
5 day SMA221.69221.51223.24
12 day SMA222.67223.05224.13
20 day SMA227.07227.71228.92
35 day SMA236.19237.54238.96
50 day SMA245.47246.5247.64
100 day SMA270.41271.19272.03
150 day SMA283.81284.14284.55
200 day SMA276.93277.05277.14

Fundamentals, profit and EPS of Inflame 541083

EPS is 7.74 and PE is: 29.13

Last quarter profit: (March 2026 quarter) 2.28 crores (-1.30%)

Debt: 52.54 in crores

Market capitalization: 168.21

EPS is 7.78 and PE is: 28.98

Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 189.07

Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top