Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 216.08 and 229.73
| Intraday Target 1 | 212.95 |
| Intraday Target 2 | 219.2 |
| Intraday Target 3 | 226.6 |
| Intraday Target 4 | 232.85 |
| Intraday Target 5 | 240.25 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 225.45 (2.31%) | 234.00 | 220.35 - 234.00 | 0.6468 times | Thu 02 July 2026 | 220.35 (-0.74%) | 222.60 | 218.25 - 225.00 | 0.4478 times | Wed 01 July 2026 | 222.00 (1.69%) | 220.00 | 220.00 - 231.85 | 0.2985 times | Tue 30 June 2026 | 218.30 (-1.82%) | 218.50 | 214.40 - 222.60 | 1.0199 times | Mon 29 June 2026 | 222.35 (-0.98%) | 234.00 | 219.50 - 234.00 | 0.796 times | Thu 25 June 2026 | 224.55 (-1.94%) | 224.40 | 224.40 - 232.00 | 0.5473 times | Wed 24 June 2026 | 229.00 (5.58%) | 218.00 | 218.00 - 233.95 | 0.9453 times | Tue 23 June 2026 | 216.90 (-1.23%) | 220.00 | 205.60 - 226.00 | 2.0647 times | Mon 22 June 2026 | 219.60 (-2.83%) | 226.95 | 209.00 - 226.95 | 2.2139 times | Fri 19 June 2026 | 226.00 (1.1%) | 221.20 | 218.00 - 228.20 | 1.0199 times | Thu 18 June 2026 | 223.55 (-0.2%) | 224.50 | 216.20 - 236.35 | 1.7164 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 210.13 and 229.73
| Weekly Target 1 | 205.02 |
| Weekly Target 2 | 215.23 |
| Weekly Target 3 | 224.61666666667 |
| Weekly Target 4 | 234.83 |
| Weekly Target 5 | 244.22 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 225.45 (0.4%) | 234.00 | 214.40 - 234.00 | 0.6646 times | Thu 25 June 2026 | 224.55 (-0.64%) | 226.95 | 205.60 - 233.95 | 1.1953 times | Fri 19 June 2026 | 226.00 (0.74%) | 226.00 | 216.20 - 239.05 | 1.2571 times | Fri 12 June 2026 | 224.35 (-6.7%) | 240.00 | 217.10 - 250.00 | 1.221 times | Fri 05 June 2026 | 240.45 (2.19%) | 237.95 | 220.05 - 248.90 | 0.577 times | Fri 29 May 2026 | 235.30 (-12.2%) | 270.00 | 224.00 - 270.00 | 1.7517 times | Fri 22 May 2026 | 268.00 (5.93%) | 247.00 | 242.00 - 268.00 | 0.4946 times | Fri 15 May 2026 | 253.00 (-13.36%) | 294.00 | 242.35 - 294.00 | 0.984 times | Fri 08 May 2026 | 292.00 (14.64%) | 255.00 | 245.00 - 296.00 | 0.747 times | Thu 30 April 2026 | 254.70 (-3.83%) | 264.80 | 250.00 - 269.85 | 1.1077 times | Thu 23 April 2026 | 264.85 (-4.59%) | 278.00 | 261.00 - 289.00 | 1.0355 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 221.85 and 237.6
| Monthly Target 1 | 210.15 |
| Monthly Target 2 | 217.8 |
| Monthly Target 3 | 225.9 |
| Monthly Target 4 | 233.55 |
| Monthly Target 5 | 241.65 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 225.45 (3.28%) | 220.00 | 218.25 - 234.00 | 0.0503 times | Tue 30 June 2026 | 218.30 (-7.22%) | 237.95 | 205.60 - 250.00 | 0.8059 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.6928 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 0.8535 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.7664 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3859 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.2025 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 2.0129 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.2373 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9926 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.5283 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 144.35 and 286.7
| Yearly Target 1 | 117.32 |
| Yearly Target 2 | 171.38 |
| Yearly Target 3 | 259.66666666667 |
| Yearly Target 4 | 313.73 |
| Yearly Target 5 | 402.02 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 225.45 (-26.61%) | 307.20 | 205.60 - 347.95 | 0.538 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.5142 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.7647 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.5242 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.452 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 0.9963 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.7921 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.274 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1445 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 224.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 212, while middle bands are at 220 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inflame (541083) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inflame stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflame in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflame in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inflame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.42 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 221.69 |
| 12 day DMA | 222.67 |
| 20 day DMA | 227.07 |
| 35 day DMA | 236.19 |
| 50 day DMA | 245.47 |
| 100 day DMA | 270.41 |
| 150 day DMA | 283.81 |
| 200 day DMA | 276.93 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.74 | 221.39 | 221.91 |
| 12 day EMA | 224.27 | 224.05 | 224.72 |
| 20 day EMA | 228 | 228.27 | 229.1 |
| 35 day EMA | 236.78 | 237.45 | 238.46 |
| 50 day EMA | 246.02 | 246.86 | 247.94 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.69 | 221.51 | 223.24 |
| 12 day SMA | 222.67 | 223.05 | 224.13 |
| 20 day SMA | 227.07 | 227.71 | 228.92 |
| 35 day SMA | 236.19 | 237.54 | 238.96 |
| 50 day SMA | 245.47 | 246.5 | 247.64 |
| 100 day SMA | 270.41 | 271.19 | 272.03 |
| 150 day SMA | 283.81 | 284.14 | 284.55 |
| 200 day SMA | 276.93 | 277.05 | 277.14 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.74 and PE is: 29.13
Last quarter profit: (March 2026 quarter) 2.28 crores (-1.30%)
Debt: 52.54 in crores
Market capitalization: 168.21
EPS is 7.78 and PE is: 28.98
Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 189.07
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


