ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inflame

Strong intraday Stock price targets for Inflame are 204.28 and 237.18

Intraday Target 1197.58
Intraday Target 2210.97
Intraday Target 3230.48333333333
Intraday Target 4243.87
Intraday Target 5263.38

Daily price and volume Inflame

Date Closing Open Range Volume
Fri 12 June 2026 224.35 (0.9%) 234.80 217.10 - 250.00 1.8052 times
Thu 11 June 2026 222.35 (-5.34%) 240.00 219.95 - 240.00 4.0401 times
Wed 10 June 2026 234.90 (-3.77%) 244.10 234.50 - 244.10 0.2865 times
Tue 09 June 2026 244.10 (1.71%) 238.00 234.00 - 244.10 0.1719 times
Mon 08 June 2026 240.00 (-0.19%) 240.00 240.00 - 242.80 0.4871 times
Fri 05 June 2026 240.45 (0.92%) 248.60 235.40 - 248.60 0.5731 times
Thu 04 June 2026 238.25 (-2.56%) 244.00 238.25 - 248.90 0.5731 times
Wed 03 June 2026 244.50 (6.72%) 229.00 229.00 - 244.50 0.4871 times
Tue 02 June 2026 229.10 (0.15%) 222.05 220.05 - 229.10 0.5731 times
Mon 01 June 2026 228.75 (-2.78%) 237.95 225.15 - 237.95 1.0029 times
Fri 29 May 2026 235.30 (-2.99%) 225.55 224.00 - 237.95 3.1519 times

 Daily chart Inflame

Weekly price and charts Inflame

Strong weekly Stock price targets for Inflame 541083 are 204.28 and 237.18

Weekly Target 1197.58
Weekly Target 2210.97
Weekly Target 3230.48333333333
Weekly Target 4243.87
Weekly Target 5263.38

Weekly price and volumes for Inflame

Date Closing Open Range Volume
Fri 12 June 2026 224.35 (-6.7%) 240.00 217.10 - 250.00 1.1773 times
Fri 05 June 2026 240.45 (2.19%) 237.95 220.05 - 248.90 0.5564 times
Fri 29 May 2026 235.30 (-12.2%) 270.00 224.00 - 270.00 1.689 times
Fri 22 May 2026 268.00 (5.93%) 247.00 242.00 - 268.00 0.4769 times
Fri 15 May 2026 253.00 (-13.36%) 294.00 242.35 - 294.00 0.9488 times
Fri 08 May 2026 292.00 (14.64%) 255.00 245.00 - 296.00 0.7203 times
Thu 30 April 2026 254.70 (-3.83%) 264.80 250.00 - 269.85 1.0681 times
Thu 23 April 2026 264.85 (-4.59%) 278.00 261.00 - 289.00 0.9985 times
Fri 17 April 2026 277.60 (-3.98%) 288.00 264.05 - 294.90 1.4257 times
Fri 10 April 2026 289.10 (7.33%) 267.05 266.40 - 317.40 0.9389 times
Thu 02 April 2026 269.35 (6.72%) 255.00 227.50 - 279.95 0.8892 times

 weekly chart Inflame

Monthly price and charts Inflame

Strong monthly Stock price targets for Inflame 541083 are 204.28 and 237.18

Monthly Target 1197.58
Monthly Target 2210.97
Monthly Target 3230.48333333333
Monthly Target 4243.87
Monthly Target 5263.38

Monthly price and volumes Inflame

Date Closing Open Range Volume
Fri 12 June 2026 224.35 (-4.65%) 237.95 217.10 - 250.00 0.2851 times
Fri 29 May 2026 235.30 (-7.62%) 255.00 224.00 - 296.00 0.6307 times
Thu 30 April 2026 254.70 (8.61%) 245.45 243.00 - 317.40 0.7769 times
Mon 30 March 2026 234.50 (-21.14%) 295.00 227.50 - 313.90 0.6977 times
Fri 27 February 2026 297.35 (-0.88%) 297.00 291.60 - 347.95 0.3513 times
Fri 30 January 2026 300.00 (-2.34%) 307.20 287.20 - 343.25 1.0947 times
Wed 31 December 2025 307.20 (-0.95%) 325.65 283.05 - 358.95 1.8324 times
Fri 28 November 2025 310.15 (28.27%) 250.00 236.25 - 310.15 2.0366 times
Fri 31 October 2025 241.80 (-9.76%) 276.95 234.00 - 293.75 0.9035 times
Tue 30 September 2025 267.95 (36.54%) 203.00 202.00 - 301.95 1.3912 times
Fri 29 August 2025 196.25 (-10.14%) 228.30 187.10 - 252.05 1.0154 times

 monthly chart Inflame

Yearly price and charts Inflame

Strong yearly Stock price targets for Inflame 541083 are 155.3 and 286.15

Yearly Target 1132.28
Yearly Target 2178.32
Yearly Target 3263.13333333333
Yearly Target 4309.17
Yearly Target 5393.98

Yearly price and volumes Inflame

Date Closing Open Range Volume
Fri 12 June 2026 224.35 (-26.97%) 307.20 217.10 - 347.95 0.4799 times
Wed 31 December 2025 307.20 (-20.27%) 403.85 170.00 - 403.90 1.5246 times
Tue 31 December 2024 385.30 (-34.61%) 585.00 301.10 - 690.00 1.7768 times
Fri 29 December 2023 589.20 (30.64%) 448.90 363.10 - 730.00 1.5346 times
Fri 30 December 2022 451.00 (11.9%) 409.00 286.50 - 660.00 1.462 times
Fri 31 December 2021 403.05 (183.64%) 141.00 114.05 - 423.80 1.0031 times
Thu 31 December 2020 142.10 (35.46%) 107.60 58.00 - 142.10 0.7975 times
Mon 30 December 2019 104.90 (-14.72%) 114.00 85.10 - 227.00 0.2759 times
Mon 31 December 2018 123.00 (0%) 89.00 62.80 - 126.00 0.1455 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Inflame

Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inflame 541083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.25

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 13 points

Upper Bollinger band is at 268 and lower is at 220, while middle bands are at 232 and 256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inflame (541083) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inflame in short term and the sell signal is strong.

Inflame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inflame in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inflame is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.36 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.

Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflame 541083

DMA (daily moving average) of Inflame 541083

DMA period DMA value
5 day DMA 233.14
12 day DMA 235.38
20 day DMA 243.58
35 day DMA 253.38
50 day DMA 259.87
100 day DMA 282.18
150 day DMA 286.33
200 day DMA 276.23

EMA (exponential moving average) of Inflame 541083

EMA period EMA current EMA prev EMA prev2
5 day EMA230.42233.46239.02
12 day EMA236.97239.26242.33
20 day EMA242.65244.58246.92
35 day EMA250.28251.81253.54
50 day EMA258.3259.69261.21

SMA (simple moving average) of Inflame 541083

SMA period SMA current SMA prev SMA prev2
5 day SMA233.14236.36239.54
12 day SMA235.38237.56239.72
20 day SMA243.58245.36247.86
35 day SMA253.38254.68256.23
50 day SMA259.87260.75261.8
100 day SMA282.18283.37284.51
150 day SMA286.33286.43286.58
200 day SMA276.23276.2276.21

Fundamentals, profit and EPS of Inflame 541083

EPS is 7.78 and PE is: 28.84

Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 189.07

EPS is 7.78 and PE is: 28.84

Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 246.79

Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top