ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541083 Historical charts - INFLAME

Historical charts for Stock 541083 - Share INFLAME trades in BSE

Moving Averages for

  • 5Day Average: 233.14
  • 12Day Average: 235.38
  • 20Day Average: 243.58
  • 50Day Average: 259.87
  • 100Day Average: 282.18
  • 150Day Average: 286.33

541083 Indicators & signals

Indicator MACD (12,26,9)

236.97, 246.52, -8.51
Indicator MACD is in negative zone

Indicator ADX (14)

20.8, 17.56, 26.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541083 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 224.35 217.10 to 250.00 0.9% 1.59 times
11 Thu Jun 2026 222.35 219.95 to 240.00 -5.34% 3.56 times
10 Wed Jun 2026 234.90 234.50 to 244.10 -3.77% 0.25 times
09 Tue Jun 2026 244.10 234.00 to 244.10 1.71% 0.15 times
08 Mon Jun 2026 240.00 240.00 to 242.80 -0.19% 0.43 times
05 Fri Jun 2026 240.45 235.40 to 248.60 0.92% 0.51 times
04 Thu Jun 2026 238.25 238.25 to 248.90 -2.56% 0.51 times
03 Wed Jun 2026 244.50 229.00 to 244.50 6.72% 0.43 times
02 Tue Jun 2026 229.10 220.05 to 229.10 0.15% 0.51 times
01 Mon Jun 2026 228.75 225.15 to 237.95 -2.78% 0.88 times
29 Fri May 2026 235.30 224.00 to 237.95 -2.99% 2.78 times
27 Wed May 2026 242.55 239.00 to 249.45 -3.15% 1.92 times

Technical analysis forecast for 541083 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541083 541083 at this time. Stock is falling and might fall more.

It appears as if 541083 541083 gave a large move recently.

Stock of 541083 (541083) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541083 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541083 stays below 230.7, but if it comes above 230.7, then a intra day buy could be more profitable.
If you take a sell trade below 230.7, then use 230.7 as stoploss and 216.3 as target. However if you take a buy trade in 541083, then use 230.7 as stoploss and 242.81 as target.

Tomorrow's movement Prediction of 541083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541083 Historical charts - Share INFLAME

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541083 Historical charts - Share INFLAME

 

Back to top