ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541083 Historical charts - INFLAME

Historical charts for Stock 541083 - Share INFLAME trades in BSE

Moving Averages for

  • 5Day Average: 314.67
  • 12Day Average: 323.58
  • 20Day Average: 317.5
  • 50Day Average: 315.52
  • 100Day Average: 292.11
  • 150Day Average: 274.11

541083 Indicators & signals

Indicator MACD (12,26,9)

317.96, 316.9, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

27.3, 18.85, 33.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541083 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 314.00 314.00 to 314.00 4.3% 0.05 times
19 Thu Feb 2026 301.05 298.00 to 313.95 -4.43% 3.84 times
18 Wed Feb 2026 315.00 315.00 to 318.00 -2.26% 0.3 times
17 Tue Feb 2026 322.30 321.00 to 325.85 0.4% 0.39 times
16 Mon Feb 2026 321.00 321.00 to 328.90 -2.42% 0.1 times
13 Fri Feb 2026 328.95 328.90 to 329.00 -0.32% 0.1 times
12 Thu Feb 2026 330.00 325.00 to 334.00 0.92% 0.99 times
11 Wed Feb 2026 327.00 318.55 to 327.00 0.63% 0.59 times
10 Tue Feb 2026 324.95 322.35 to 343.85 -3.14% 1.97 times
09 Mon Feb 2026 335.50 334.00 to 347.95 0.25% 0.54 times
06 Fri Feb 2026 334.65 321.05 to 337.50 1.87% 1.18 times
05 Thu Feb 2026 328.50 312.00 to 328.50 1.25% 1.38 times

Technical analysis forecast for 541083 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541083 541083 at this time. Stock is falling and might fall more.

It appears as if 541083 541083 gave a large move recently.

Stock of 541083 (541083) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541083 is bearish for shortterm, and stock might move down till 306.2 or till 292.3. Use a stoploss of 317.72 and if the stock hits stoploss, then it can shoot up till 329.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541083 Historical charts - Share INFLAME

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541083 Historical charts - Share INFLAME

 

Back to top