ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541083 Historical charts - INFLAME

Historical charts for Stock 541083 - Share INFLAME trades in BSE

Moving Averages for

  • 5Day Average: 218.55
  • 12Day Average: 222.16
  • 20Day Average: 226.05
  • 50Day Average: 225.55
  • 100Day Average: 228.46
  • 150Day Average: 242.72

541083 Indicators & signals

Indicator MACD (12,26,9)

222.24, 224.74, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

23.61, 15.21, 24.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541083 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 226.95 219.80 to 227.00 5.14% 0.42 times
26 Mon Oct 2026 215.85 211.90 to 216.00 -0.96% 0.27 times
23 Fri Oct 2026 217.95 214.85 to 219.00 -0.46% 0.57 times
22 Thu Oct 2026 218.95 213.05 to 219.15 2.77% 0.24 times
21 Wed Oct 2026 213.05 210.00 to 220.15 -3.23% 1.3 times
19 Mon Oct 2026 220.15 215.20 to 227.00 -1.72% 1.81 times
16 Fri Oct 2026 224.00 224.00 to 231.00 2.1% 0.15 times
15 Thu Oct 2026 219.40 219.15 to 226.00 -2.92% 0.69 times
14 Wed Oct 2026 226.00 217.00 to 226.00 0.67% 0.63 times
13 Tue Oct 2026 224.50 209.95 to 229.00 0.56% 3.08 times
12 Mon Oct 2026 223.25 216.00 to 226.00 -5.36% 1.24 times
06 Tue Oct 2026 235.90 228.10 to 236.40 1.29% 1.36 times

Technical analysis forecast of 541083 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541083 541083 at this time. Stock is rising and might rise more.

It appears as if 541083 541083 gave a large move recently.

Stock of 541083 (541083) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541083 is bullish for shortterm, and stock might move up till 230.8 or till 239.1. Use a stoploss of 223.96 and if this stock hits its stoploss, then it can fall down till 217.1

Tomorrow's movement Prediction of 541083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541083 Historical charts - Share INFLAME

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541083 Historical charts - Share INFLAME

 

Back to top