ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541083 Historical charts - INFLAME

Historical charts for Stock 541083 - Share INFLAME trades in BSE

Moving Averages for

  • 5Day Average: 316.25
  • 12Day Average: 311.39
  • 20Day Average: 292.55
  • 50Day Average: 268.71
  • 100Day Average: 253.41
  • 150Day Average: 245.1

541083 Indicators & signals

Indicator MACD (12,26,9)

309.85, 291.4, 15.87
Indicator MACD is in positive zone

Indicator ADX (14)

32.02, 40.83, 21.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541083 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 329.45 320.00 to 337.00 0.35% 0.71 times
09 Tue Dec 2025 328.30 305.30 to 328.30 4.99% 0.27 times
08 Mon Dec 2025 312.70 283.05 to 312.70 4.99% 0.51 times
05 Fri Dec 2025 297.85 297.35 to 308.75 -4.83% 1.05 times
04 Thu Dec 2025 312.95 312.95 to 328.55 -4.99% 1.08 times
03 Wed Dec 2025 329.40 324.85 to 358.95 -3.66% 2.75 times
02 Tue Dec 2025 341.90 320.10 to 341.90 4.99% 0.81 times
01 Mon Dec 2025 325.65 316.05 to 325.65 5% 1.81 times
28 Fri Nov 2025 310.15 299.00 to 310.15 4.99% 0.16 times
27 Thu Nov 2025 295.40 281.40 to 295.40 4.99% 0.58 times
26 Wed Nov 2025 281.35 262.30 to 283.00 3.61% 0.97 times
25 Tue Nov 2025 271.55 258.00 to 274.95 0.95% 0.14 times

Technical analysis forecast of 541083 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541083 541083 at this time. Stock is rising and might rise more.

It appears as if 541083 541083 gave a large move recently.

Stock of 541083 (541083) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541083 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541083 stays above 327.2, but if it comes below 327.2, then a intra day sell could be more profitable.
If you take a sell trade below 327.2, then use 327.2 as stoploss and 297.99 as target. However if you take a buy trade in 541083, then use 327.2 as stoploss and 362.3 as target.

Tomorrow's movement Prediction of 541083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.4

Tomorrow's movement Prediction of 541083 is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541083 Historical charts - Share INFLAME

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541083 Historical charts - Share INFLAME

 

Back to top