Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INFLAME 541083 technical analysis buy or sell
Munafa technical analysis INFLAME 541083 technical analysis buy or sell Analysis of INFLAME 541083 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 297.85 | 303.05 | 308.75 | 297.35 |
| 04 Thu Dec | 312.95 | 325.00 | 328.55 | 312.95 |
| 03 Wed Dec | 329.40 | 358.95 | 358.95 | 324.85 |
| 02 Tue Dec | 341.90 | 334.00 | 341.90 | 320.10 |
| 01 Mon Dec | 325.65 | 325.65 | 325.65 | 316.05 |
Stock of INFLAME closed at 297.85 and it opened at 303.05
It moved inside a range of 297.35 and 308.75
52 week High is 439.90 and 52 week Low is 170.00
Financial Year High is 358.95 and Low is 171.50
This year High is 403.90 and Low is 170.00
INFLAME 541083 Daily Analysis to buy or sell
As per my analysis of INFLAME 541083, 12 day returns for INFLAME 541083 have been positive, with total returns of 23.05, which is 8.39% with investment starting at 274.80.
An investment of 100,000 bucks in INFLAME would have become 108390 bucks today.
INFLAME 541083 moves in a range of 9.5 points on a day to day basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish day, and a total of 9.5 minus points can be expected in a bearish day.
This is about 3.19% of returns per day.
INFLAME Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFLAME 541083 at this time.
It appears as if INFLAME 541083 gave a large move recently.
Stock of INFLAME (541083) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INFLAME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311 as stoploss in an intra day sell trade for a target of 280.21. However, stock will show a bullish move above 311.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INFLAME 541083
Candle stick analysis of INFLAME as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 3.8 HC: 3.7 LC: 0.2 OC: 1.9
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 5 HC: 5 LC: 0 OC: 1.1
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 10.5 HC: 9 LC: 1.4 OC: 0
INFLAME is moving towards a low expiry
INFLAME is forming a DOJI candle
Candle stick analysis of INFLAME as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 6.8 HC: 0 LC: 6.8 OC: 2.4
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 3 HC: 0 LC: 3 OC: 0
INFLAME is moving towards a high expiry
INFLAME is forming a DOJI candle
INFLAME 541083 Weekly Analysis to buy or sell
As per my analysis of INFLAME 541083, 12 week returns for INFLAME 541083 have been positive, with total returns of 23.2, which is 8.45% with investment starting at 274.65.
An investment of 100,000 bucks in INFLAME would have become 108450 bucks today.
INFLAME 541083 moves in a range of 16.4 points on a week to week basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish week, and a total of 16.4 minus points can be expected in a bearish week.
This is about 5.51% of returns per week.
Weekly Candle Stick analysis of INFLAME 541083
Candle stick analysis of INFLAME as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 20.7 HC: 20.5 LC: 0.2 OC: 10.2
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 20.2 HC: 0 LC: 20.2 OC: 11.8
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 10.2 HC: 2.9 LC: 7.2 OC: 10.2
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 0
INFLAME is moving towards a high expiry
INFLAME is forming a DOJI candle
Candle stick analysis of INFLAME as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 5.4 HC: 2.9 LC: 2.5 OC: 0
INFLAME is moving towards a low expiry
INFLAME is forming a DOJI candle
INFLAME 541083 Monthly Analysis to buy or sell
As per my analysis of INFLAME 541083, 12 month returns for INFLAME 541083 have been negative, with total returns of -18.95, which is -5.98% with investment starting at 316.80.
An investment of 100,000 bucks in INFLAME would have become 94020 bucks today.
INFLAME 541083 moves in a range of 45.9 points on a month to month basis. This means that a total of approx 45.9 plus points of returns can be expected in a bullish month, and a total of 45.9 minus points can be expected in a bearish month.
This is about 15.41% of returns per month.
Monthly Candle Stick analysis of INFLAME 541083
Candle stick analysis of INFLAME as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 20.7 HC: 20.5 LC: 0.2 OC: 10.2
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 31.3 HC: 0 LC: 31.3 OC: 24.1
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 25.5 HC: 21.5 LC: 3.3 OC: 7.6
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 49.5 HC: 12.1 LC: 33.3 OC: 48.7
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 34.7 HC: 28.4 LC: 4.9 OC: 7.3
INFLAME is moving towards a low expiry
Videos related to: Munafa technical analysis INFLAME 541083 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
