Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INFLAME 541083 technical analysis buy or sell
Munafa technical analysis INFLAME 541083 technical analysis buy or sell Analysis of INFLAME 541083 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 268.00 | 260.00 | 268.00 | 260.00 |
| 21 Thu May | 260.00 | 263.55 | 265.00 | 260.00 |
| 20 Wed May | 256.00 | 256.20 | 256.25 | 256.00 |
| 19 Tue May | 256.25 | 247.00 | 257.00 | 242.00 |
| 18 Mon May | 254.90 | 247.00 | 254.90 | 244.25 |
Stock of INFLAME closed at 268.00 and it opened at 260.00
It moved inside a range of 260.00 and 268.00
52 week High is 358.95 and 52 week Low is 187.10
Financial Year High is 317.40 and Low is 242.00
This year High is 347.95 and Low is 227.50
INFLAME 541083 Daily Analysis to buy or sell
As per my analysis of INFLAME 541083, 12 day returns for INFLAME 541083 have been negative, with total returns of -11.1, which is -3.98% with investment starting at 279.10.
An investment of 100,000 bucks in INFLAME would have become 96020 bucks today.
INFLAME 541083 moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 3.58% of returns per day.
INFLAME Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFLAME 541083 at this time.
It appears as if INFLAME 541083 gave a large move recently.
Stock of INFLAME (541083) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INFLAME is bullish for shortterm, and stock might move up till 274.3 or till 286.6. Use a stoploss of 263.98 and if this stock hits its stoploss, then it can fall down till 253.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INFLAME 541083
Candle stick analysis of INFLAME as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 3.1 HC: 0 LC: 3.1 OC: 3.1
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.6
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
INFLAME is moving towards a low expiry
INFLAME is forming a DOJI candle
Candle stick analysis of INFLAME as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 6.2 HC: 0.3 LC: 5.9 OC: 4.1
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 4.4 HC: 0 LC: 4.4 OC: 3.2
INFLAME is moving towards a high expiry
INFLAME 541083 Weekly Analysis to buy or sell
As per my analysis of INFLAME 541083, 12 week returns for INFLAME 541083 have been negative, with total returns of -31.75, which is -10.59% with investment starting at 299.75.
An investment of 100,000 bucks in INFLAME would have become 89410 bucks today.
INFLAME 541083 moves in a range of 16.5 points on a week to week basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish week, and a total of 16.5 minus points can be expected in a bearish week.
This is about 6.16% of returns per week.
Weekly Candle Stick analysis of INFLAME 541083
Candle stick analysis of INFLAME as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 10.7 HC: 0 LC: 10.7 OC: 8.5
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 21.3 HC: 16.2 LC: 4.4 OC: 0
INFLAME is moving towards a low expiry
INFLAME is forming a DOJI candle
Candle stick analysis of INFLAME as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 20.8 HC: 1.4 LC: 19.2 OC: 16.1
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 7.9 HC: 6 LC: 1.9 OC: 1.9
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 10.7 HC: 9.1 LC: 1.5 OC: 4
INFLAME is moving towards a low expiry
INFLAME 541083 Monthly Analysis to buy or sell
As per my analysis of INFLAME 541083, 12 month returns for INFLAME 541083 have been positive, with total returns of 14.35, which is 5.66% with investment starting at 253.65.
An investment of 100,000 bucks in INFLAME would have become 105660 bucks today.
INFLAME 541083 moves in a range of 27.4 points on a month to month basis. This means that a total of approx 27.4 plus points of returns can be expected in a bullish month, and a total of 27.4 minus points can be expected in a bearish month.
This is about 10.22% of returns per month.
Monthly Candle Stick analysis of INFLAME 541083
Candle stick analysis of INFLAME as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 22.3 HC: 10.5 LC: 10.7 OC: 16.1
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 39.5 HC: 24.6 LC: 12 OC: 24.5
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 25.6 HC: 24.4 LC: 1 OC: 6.4
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 19.3 HC: 17 LC: 2 OC: 17.2
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 19.5 HC: 14.4 LC: 4.5 OC: 11.8
INFLAME is moving towards a low expiry
Videos related to: Munafa technical analysis INFLAME 541083 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
