Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INFLAME 541083 technical analysis buy or sell
Munafa technical analysis INFLAME 541083 technical analysis buy or sell Analysis of INFLAME 541083 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 267.00 | 268.05 | 272.50 | 252.50 |
| 20 Fri Mar | 274.95 | 281.00 | 282.00 | 257.10 |
| 19 Thu Mar | 285.00 | 285.90 | 285.90 | 273.55 |
| 18 Wed Mar | 285.45 | 281.95 | 285.95 | 271.45 |
| 17 Tue Mar | 275.35 | 277.05 | 279.00 | 268.00 |
Stock of INFLAME closed at 267.00 and it opened at 268.05
It moved inside a range of 252.50 and 272.50
52 week High is 358.95 and 52 week Low is 171.50
Financial Year High is 267.00 and Low is 252.50
This year High is 347.95 and Low is 252.50
INFLAME 541083 Daily Analysis to buy or sell
As per my analysis of INFLAME 541083, 12 day returns for INFLAME 541083 have been negative, with total returns of -32.75, which is -10.93% with investment starting at 299.75.
An investment of 100,000 bucks in INFLAME would have become 89070 bucks today.
INFLAME 541083 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
INFLAME Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFLAME 541083 at this time.
It appears as if INFLAME 541083 gave a large move recently.
Stock of INFLAME (541083) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for INFLAME is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 265.5, for a target of 280.1 or 292.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INFLAME 541083
Candle stick analysis of INFLAME as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 7.9 HC: 2.1 LC: 5.7 OC: 1.7
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 9.7 HC: 2.6 LC: 6.9 OC: 0.4
INFLAME is moving towards a high expiry
INFLAME is forming a DOJI candle
Candle stick analysis of INFLAME as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 4.5 HC: 0.3 LC: 4.2 OC: 0
INFLAME is moving towards a high expiry
INFLAME is forming a DOJI candle
Candle stick analysis of INFLAME as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 5.3 HC: 0.2 LC: 5.2 OC: 1.4
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 4.1 HC: 1.3 LC: 2.7 OC: 0.7
INFLAME is moving towards a high expiry
INFLAME 541083 Weekly Analysis to buy or sell
As per my analysis of INFLAME 541083, 12 week returns for INFLAME 541083 have been negative, with total returns of -69.35, which is -20.62% with investment starting at 336.35.
An investment of 100,000 bucks in INFLAME would have become 79380 bucks today.
INFLAME 541083 moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 5.09% of returns per week.
Weekly Candle Stick analysis of INFLAME 541083
Candle stick analysis of INFLAME as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 7.9 HC: 2.1 LC: 5.7 OC: 1.7
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 11.2 HC: 4 LC: 6.9 OC: 2.1
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 10.7 HC: 8.5 LC: 2 OC: 7.3
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 12.1 HC: 4.7 LC: 7.1 OC: 6.4
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 8.7 HC: 6.6 LC: 2 OC: 1
INFLAME is moving towards a low expiry
INFLAME 541083 Monthly Analysis to buy or sell
As per my analysis of INFLAME 541083, 12 month returns for INFLAME 541083 have been positive, with total returns of 49.5, which is 22.76% with investment starting at 217.50.
An investment of 100,000 bucks in INFLAME would have become 122760 bucks today.
INFLAME 541083 moves in a range of 29.1 points on a month to month basis. This means that a total of approx 29.1 plus points of returns can be expected in a bullish month, and a total of 29.1 minus points can be expected in a bearish month.
This is about 10.9% of returns per month.
Monthly Candle Stick analysis of INFLAME 541083
Candle stick analysis of INFLAME as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 24.3 HC: 17.6 LC: 5.7 OC: 6.4
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 19.3 HC: 17 LC: 2 OC: 17.2
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 19.5 HC: 14.4 LC: 4.5 OC: 11.8
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 26.8 HC: 17.4 LC: 8 OC: 10.2
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 31.3 HC: 0 LC: 31.3 OC: 24.1
INFLAME is moving towards a high expiry
Videos related to: Munafa technical analysis INFLAME 541083 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
