Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INFLAME 541083 technical analysis buy or sell
Munafa technical analysis INFLAME 541083 technical analysis buy or sell Analysis of INFLAME 541083 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 225.45 | 234.00 | 234.00 | 220.35 |
| 02 Thu Jul | 220.35 | 222.60 | 225.00 | 218.25 |
| 01 Wed Jul | 222.00 | 220.00 | 231.85 | 220.00 |
| 30 Tue Jun | 218.30 | 218.50 | 222.60 | 214.40 |
| 29 Mon Jun | 222.35 | 234.00 | 234.00 | 219.50 |
Stock of INFLAME closed at 225.45 and it opened at 234.00
It moved inside a range of 220.35 and 234.00
52 week High is 358.95 and 52 week Low is 187.10
Financial Year High is 317.40 and Low is 205.60
This year High is 347.95 and Low is 205.60
INFLAME 541083 Daily Analysis to buy or sell
As per my analysis of INFLAME 541083, 12 day returns for INFLAME 541083 have been positive, with total returns of 1.45, which is 0.65% with investment starting at 224.00.
An investment of 100,000 bucks in INFLAME would have become 100650 bucks today.
INFLAME 541083 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
INFLAME Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFLAME 541083 at this time.
It appears as if INFLAME 541083 gave a large move recently.
Stock of INFLAME (541083) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INFLAME is bearish for shortterm, and stock might move down till 219.5 or till 210.5. Use a stoploss of 227.07 and if the stock hits stoploss, then it can shoot up till 234.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INFLAME 541083
Candle stick analysis of INFLAME as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 6.2 HC: 3.8 LC: 2.3 OC: 0
INFLAME is moving towards a low expiry
INFLAME is forming a DOJI candle
Candle stick analysis of INFLAME as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 3.1 HC: 2.1 LC: 1 OC: 1.1
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 5.4 HC: 4.4 LC: 0.9 OC: 5.4
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 3.8 HC: 2 LC: 1.8 OC: 1.9
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 6.6 HC: 5.2 LC: 1.3 OC: 0
INFLAME is moving towards a low expiry
INFLAME is forming a DOJI candle
INFLAME 541083 Weekly Analysis to buy or sell
As per my analysis of INFLAME 541083, 12 week returns for INFLAME 541083 have been negative, with total returns of -52.15, which is -18.79% with investment starting at 277.60.
An investment of 100,000 bucks in INFLAME would have become 81210 bucks today.
INFLAME 541083 moves in a range of 16.4 points on a week to week basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish week, and a total of 16.4 minus points can be expected in a bearish week.
This is about 7.27% of returns per week.
Weekly Candle Stick analysis of INFLAME 541083
Candle stick analysis of INFLAME as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 9.1 HC: 3.8 LC: 5.2 OC: 0
INFLAME is moving towards a high expiry
INFLAME is forming a DOJI candle
Candle stick analysis of INFLAME as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 13.8 HC: 4.2 LC: 9.2 OC: 3.1
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 10.6 HC: 5.8 LC: 4.5 OC: 5.8
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 15.2 HC: 11.4 LC: 3.3 OC: 4.2
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 13.1 HC: 3.5 LC: 9.3 OC: 4.6
INFLAME is moving towards a high expiry
INFLAME 541083 Monthly Analysis to buy or sell
As per my analysis of INFLAME 541083, 12 month returns for INFLAME 541083 have been positive, with total returns of 29.2, which is 14.88% with investment starting at 196.25.
An investment of 100,000 bucks in INFLAME would have become 114880 bucks today.
INFLAME 541083 moves in a range of 25.7 points on a month to month basis. This means that a total of approx 25.7 plus points of returns can be expected in a bullish month, and a total of 25.7 minus points can be expected in a bearish month.
This is about 11.4% of returns per month.
Monthly Candle Stick analysis of INFLAME 541083
Candle stick analysis of INFLAME as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 9.1 HC: 3.8 LC: 5.2 OC: 0
INFLAME is moving towards a high expiry
INFLAME is forming a DOJI candle
Candle stick analysis of INFLAME as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 21.6 HC: 11.3 LC: 9.2 OC: 5.1
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 32.1 HC: 25.8 LC: 5 OC: 16.1
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 39.5 HC: 24.6 LC: 12 OC: 24.5
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 25.6 HC: 24.4 LC: 1 OC: 6.4
INFLAME is moving towards a low expiry
Videos related to: Munafa technical analysis INFLAME 541083 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
