Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INFLAME 541083 technical analysis buy or sell
Munafa technical analysis INFLAME 541083 technical analysis buy or sell Analysis of INFLAME 541083 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 232.90 | 228.00 | 233.00 | 225.50 |
| 28 Mon Sep | 230.60 | 239.00 | 239.00 | 230.60 |
| 25 Fri Sep | 236.85 | 228.00 | 240.00 | 225.00 |
| 24 Thu Sep | 228.30 | 240.95 | 240.95 | 225.50 |
| 23 Wed Sep | 236.60 | 207.25 | 239.15 | 207.25 |
Stock of INFLAME closed at 232.90 and it opened at 228.00
It moved inside a range of 225.50 and 233.00
52 week High is 358.95 and 52 week Low is 201.20
Financial Year High is 317.40 and Low is 201.20
This year High is 347.95 and Low is 201.20
INFLAME 541083 Daily Analysis to buy or sell
As per my analysis of INFLAME 541083, 12 day returns for INFLAME 541083 have been positive, with total returns of 3.45, which is 1.5% with investment starting at 229.45.
An investment of 100,000 bucks in INFLAME would have become 101500 bucks today.
INFLAME 541083 moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 3.61% of returns per day.
INFLAME Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFLAME 541083 at this time.
It appears as if INFLAME 541083 gave a large move recently.
Stock of INFLAME (541083) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INFLAME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234.4 as stoploss in an intra day sell trade for a target of 230.02. However, stock will show a bullish move above 234.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INFLAME 541083
Candle stick analysis of INFLAME as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 3.3 HC: 0 LC: 3.3 OC: 2.2
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 3.6 HC: 3.6 LC: 0 OC: 0
INFLAME is moving towards a low expiry
INFLAME is forming a DOJI candle
Candle stick analysis of INFLAME as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 6.7 HC: 1.3 LC: 5.3 OC: 5.3
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 6.9 HC: 5.5 LC: 1.2 OC: 0
INFLAME is moving towards a low expiry
INFLAME is forming a DOJI candle
Candle stick analysis of INFLAME as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 15.4 HC: 1.1 LC: 14.2 OC: 15.4
INFLAME is moving towards a high expiry
INFLAME 541083 Weekly Analysis to buy or sell
As per my analysis of INFLAME 541083, 12 week returns for INFLAME 541083 have been negative, with total returns of -14.6, which is -5.9% with investment starting at 247.50.
An investment of 100,000 bucks in INFLAME would have become 94100 bucks today.
INFLAME 541083 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 2.83% of returns per week.
Weekly Candle Stick analysis of INFLAME 541083
Candle stick analysis of INFLAME as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 6 HC: 2.6 LC: 3.3 OC: 0
INFLAME is moving towards a high expiry
INFLAME is forming a DOJI candle
Candle stick analysis of INFLAME as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 16.3 HC: 1.7 LC: 14.3 OC: 3
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 10.3 HC: 1.4 LC: 8.8 OC: 4
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 8.2 HC: 3.7 LC: 4.3 OC: 3.5
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 9 HC: 5.9 LC: 2.9 OC: 5.5
INFLAME is moving towards a low expiry
INFLAME 541083 Monthly Analysis to buy or sell
As per my analysis of INFLAME 541083, 12 month returns for INFLAME 541083 have been negative, with total returns of -8.9, which is -3.68% with investment starting at 241.80.
An investment of 100,000 bucks in INFLAME would have become 96320 bucks today.
INFLAME 541083 moves in a range of 18 points on a month to month basis. This means that a total of approx 18 plus points of returns can be expected in a bullish month, and a total of 18 minus points can be expected in a bearish month.
This is about 7.73% of returns per month.
Monthly Candle Stick analysis of INFLAME 541083
Candle stick analysis of INFLAME as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 17.6 HC: 4.7 LC: 12.4 OC: 5.5
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 25.8 HC: 4.8 LC: 20 OC: 9.2
INFLAME is moving towards a high expiry
Candle stick analysis of INFLAME as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 19.9 HC: 14.8 LC: 4.4 OC: 9.8
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 21.6 HC: 11.3 LC: 9.2 OC: 5.1
INFLAME is moving towards a low expiry
Candle stick analysis of INFLAME as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFLAME are:
HL: 32.1 HC: 25.8 LC: 5 OC: 16.1
INFLAME is moving towards a low expiry
Videos related to: Munafa technical analysis INFLAME 541083 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
