BSE INFLAME 541083 All indicator, INFLAME 541083 indicators All technical analysis, INFLAME 541083 indicators All free charts, INFLAME 541083 indicators All historical values BSE

Stock 541083 - Share INFLAME trades in BSE

Daily Support: 305.15
Daily Resistance: 320.75
5 Day DMA Moving Average is 324.01
20 Day DMA Moving Average is 277.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.99%	325.00	312.95	328.55	312.95	6.02 times
Wed 03 Dec 2025	-3.66%	358.95	329.40	358.95	324.85	15.25 times
Tue 02 Dec 2025	4.99%	334.00	341.90	341.90	320.10	4.51 times
Mon 01 Dec 2025	5%	325.65	325.65	325.65	316.05	10.03 times
Fri 28 Nov 2025	4.99%	299.00	310.15	310.15	299.00	0.91 times
Thu 27 Nov 2025	4.99%	281.40	295.40	295.40	281.40	3.24 times
Wed 26 Nov 2025	3.61%	270.05	281.35	283.00	262.30	5.4 times
Tue 25 Nov 2025	0.95%	258.00	271.55	274.95	258.00	0.8 times
Mon 24 Nov 2025	-2.11%	277.55	269.00	280.00	266.80	1.06 times
Fri 21 Nov 2025	0%	274.80	274.80	281.00	271.10	3.13 times

Volume is calculated using 10 day average volume

BSE INFLAME 541083 All indicator, INFLAME 541083 indicators All technical analysis, INFLAME 541083 indicators All free charts, INFLAME 541083 indicators All historical values BSE

Below are charts of BSE INFLAME 541083 All indicator, INFLAME 541083 indicators All technical analysis, INFLAME 541083 indicators All free charts, INFLAME 541083 indicators All historical values BSE

INFLAME 541083 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INFLAME 541083 ADX is: 51, 47, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INFLAME 541083 are:

ADX	+DY	-DY
50.2	46.1	15.3
65.8	50.1	10.3
60.2	50.2	12.5
53.7	46.8	14.1
45.7	41.6	15.5
36	36	16.9
25.5	31.1	18.5
17.2	30	21.2
32	33.7	17.4
39.9	36.9	15.9

ADX charts for INFLAME are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INFLAME 541083 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INFLAME is 277.46

50 day MA of INFLAME is 266.29

100 day MA of INFLAME is 251.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INFLAME 541083 is uptrend

Historical Moving averages values of INFLAME 541083 are:

Price	20 day	50 day	100 day
312.95	277.46	266.29	251.79
329.40	274.03	265.52	251.54
341.90	269.81	264.17	251.07
325.65	264.94	262.31	250.42
310.15	260.75	260.61	249.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

INFLAME 541083 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INFLAME 541083 is: 3600 M

Current day volume is 14.167 times compared to averaged volume INFLAME has

Historical price to volume measure of INFLAME is:

Price	Percent Change	Percent change within day	Volume change
312.95	-4.99%	-3.71%	14.167 times
329.40	-3.66%	-8.23%	35.903 times
341.90	4.99%	2.37%	10.625 times
325.65	5%	0%	23.611 times
310.15	4.99%	3.73%	2.153 times
295.40	4.99%	4.98%	7.639 times
281.35	3.61%	4.18%	12.708 times
271.55	0.95%	5.25%	1.875 times
269.00	-2.11%	-3.08%	2.5 times
274.80	0%	0%	7.361 times

Price to volume Charts of INFLAME 541083 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INFLAME 541083 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INFLAME 541083 is: 277.46 & deviation is 31.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INFLAME 541083 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
312.95	277.46	31.52	340.5	214.42
329.40	274.03	31.21	336.45	211.61
341.90	269.81	29.07	327.95	211.67
325.65	264.94	24.35	313.65	216.23
310.15	260.75	20.45	301.64	219.86

Bollinger Bands charts for INFLAME 541083 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INFLAME 541083 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INFLAME 541083

14 day INFLAME 541083 RSI is: 53.4

According to RSI indicator, Selling is dominating the stock of INFLAME 541083

Historical values of RSI indicator for INFLAME are as follows in descending order:

53.4 55.81 57.47 55.7 53.82 51.82 49.68 48.56 49.63 49.48 49.48 49.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INFLAME 541083 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INFLAME 541083

12,26,9 day INFLAME 541083 MACD is: 300.86, 281.77, 19.09

According to MACD indicator, Prices of INFLAME 541083 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INFLAME 541083 are:

300.86, 281.77, 19.09
298.66, 279.28, 19.38
293.07, 275.27, 17.8
284.19, 269.94, 14.25
276.65, 265.48, 11.17
270.56, 261.9, 8.66
266.05, 259.22, 6.83
263.27, 257.45, 5.82
261.76, 256.32, 5.44
260.44, 255.31, 5.13

MACD charts of INFLAME 541083 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INFLAME 541083 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INFLAME 541083 CCI is: 77

According to CCI indicator, INFLAME 541083 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in INFLAME

Historical CCI values of INFLAME 541083 are:

77 134 125 90 44 -1 -45 -66 -55 -44

CCI charts of INFLAME 541083 are below. Second charts towards left.

INFLAME 541083 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INFLAME 541083 Stochastics is: 77

According to Stochastics indicator, Selling is coming in INFLAME

INFLAME 541083 is closing near its highest highs

Historical Stochastics values of INFLAME 541083 are:

77 77 77 77 77 77 77 77 77 77

INFLAME 541083 Stochastics charts are below. Third charts to the left, at the bottom