Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 214.23 and 231.23
| Intraday Target 1 | 209.15 |
| Intraday Target 2 | 219.3 |
| Intraday Target 3 | 226.15 |
| Intraday Target 4 | 236.3 |
| Intraday Target 5 | 243.15 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 229.45 (-1.48%) | 231.00 | 216.00 - 233.00 | 0.6268 times | Tue 29 September 2026 | 232.90 (1%) | 228.00 | 225.50 - 233.00 | 0.1994 times | Mon 28 September 2026 | 230.60 (-2.64%) | 239.00 | 230.60 - 239.00 | 0.4843 times | Fri 25 September 2026 | 236.85 (3.75%) | 228.00 | 225.00 - 240.00 | 2.5641 times | Thu 24 September 2026 | 228.30 (-3.51%) | 240.95 | 225.50 - 240.95 | 0.4843 times | Wed 23 September 2026 | 236.60 (4%) | 207.25 | 207.25 - 239.15 | 2.1652 times | Tue 22 September 2026 | 227.50 (-1.3%) | 230.50 | 225.00 - 233.00 | 1.0256 times | Mon 21 September 2026 | 230.50 (-1.94%) | 234.00 | 227.00 - 234.00 | 0.3419 times | Fri 18 September 2026 | 235.05 (4.98%) | 221.00 | 221.00 - 238.25 | 1.7664 times | Thu 17 September 2026 | 223.90 (-0.09%) | 225.00 | 221.00 - 225.00 | 0.3419 times | Wed 16 September 2026 | 224.10 (2.07%) | 219.55 | 216.00 - 226.40 | 0.9972 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 211.23 and 234.23
| Weekly Target 1 | 205.15 |
| Weekly Target 2 | 217.3 |
| Weekly Target 3 | 228.15 |
| Weekly Target 4 | 240.3 |
| Weekly Target 5 | 251.15 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 229.45 (-3.12%) | 239.00 | 216.00 - 239.00 | 0.2621 times | Fri 25 September 2026 | 236.85 (0.77%) | 234.00 | 207.25 - 240.95 | 1.3162 times | Fri 18 September 2026 | 235.05 (2.44%) | 229.00 | 216.00 - 238.25 | 0.8718 times | Fri 11 September 2026 | 229.45 (-0.35%) | 230.00 | 219.95 - 238.00 | 0.8148 times | Fri 04 September 2026 | 230.25 (-4.66%) | 231.10 | 223.70 - 243.75 | 0.8319 times | Fri 28 August 2026 | 241.50 (10.17%) | 219.00 | 217.05 - 253.00 | 1.4188 times | Fri 21 August 2026 | 219.20 (3.4%) | 213.00 | 206.55 - 224.00 | 0.7806 times | Fri 14 August 2026 | 212.00 (-0.93%) | 215.40 | 201.20 - 220.20 | 1.0712 times | Fri 07 August 2026 | 214.00 (-4.42%) | 231.70 | 211.00 - 231.70 | 1.6011 times | Fri 31 July 2026 | 223.90 (-5.61%) | 233.00 | 221.20 - 234.80 | 1.0313 times | Fri 24 July 2026 | 237.20 (-4.16%) | 236.00 | 225.00 - 244.00 | 0.963 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 214.23 and 231.23
| Monthly Target 1 | 209.15 |
| Monthly Target 2 | 219.3 |
| Monthly Target 3 | 226.15 |
| Monthly Target 4 | 236.3 |
| Monthly Target 5 | 243.15 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 229.45 (-1.48%) | 231.00 | 216.00 - 233.00 | 0.0296 times | Tue 29 September 2026 | 232.90 (-0.94%) | 243.75 | 207.25 - 243.75 | 0.8984 times | Mon 31 August 2026 | 235.10 (5%) | 231.70 | 201.20 - 253.00 | 1.1921 times | Fri 31 July 2026 | 223.90 (2.57%) | 220.00 | 218.25 - 257.00 | 0.8149 times | Tue 30 June 2026 | 218.30 (-7.22%) | 237.95 | 205.60 - 250.00 | 1.2096 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 1.0399 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 1.281 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 1.1503 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.5792 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.805 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 3.0213 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 141.95 and 288.7
| Yearly Target 1 | 112.78 |
| Yearly Target 2 | 171.12 |
| Yearly Target 3 | 259.53333333333 |
| Yearly Target 4 | 317.87 |
| Yearly Target 5 | 406.28 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 229.45 (-25.31%) | 307.20 | 201.20 - 347.95 | 0.7359 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.4788 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.7234 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.4885 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.418 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 0.973 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.7735 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2676 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1412 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 222, while middle bands are at 226 and 234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inflame in short term and the buy signal is strong.
Inflame Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inflame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.6 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 231.62 |
| 12 day DMA | 229.61 |
| 20 day DMA | 229.7 |
| 35 day DMA | 227.17 |
| 50 day DMA | 226.11 |
| 100 day DMA | 233.67 |
| 150 day DMA | 249.55 |
| 200 day DMA | 266.25 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.28 | 232.19 | 231.84 |
| 12 day EMA | 230.75 | 230.99 | 230.64 |
| 20 day EMA | 230.07 | 230.14 | 229.85 |
| 35 day EMA | 228.81 | 228.77 | 228.53 |
| 50 day EMA | 227.86 | 227.79 | 227.58 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.62 | 233.05 | 231.97 |
| 12 day SMA | 229.61 | 229.61 | 229.37 |
| 20 day SMA | 229.7 | 230.02 | 230.13 |
| 35 day SMA | 227.17 | 226.77 | 226.19 |
| 50 day SMA | 226.11 | 226.15 | 226.22 |
| 100 day SMA | 233.67 | 234.16 | 234.56 |
| 150 day SMA | 249.55 | 250.17 | 250.76 |
| 200 day SMA | 266.25 | 266.59 | 266.99 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.74 and PE is: 29.64
Last quarter profit: (March 2026 quarter) 2.28 crores (-1.30%)
Debt: 52.54 in crores
Market capitalization: 168.21
EPS is 7.78 and PE is: 29.49
Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 189.07
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
