Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 222.18 and 233.98
| Intraday Target 1 | 219.57 |
| Intraday Target 2 | 224.78 |
| Intraday Target 3 | 231.36666666667 |
| Intraday Target 4 | 236.58 |
| Intraday Target 5 | 243.17 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 230.00 (-1.39%) | 231.00 | 226.15 - 237.95 | 1.7277 times | Mon 15 June 2026 | 233.25 (3.97%) | 226.00 | 226.00 - 239.05 | 0.5759 times | Fri 12 June 2026 | 224.35 (0.9%) | 234.80 | 217.10 - 250.00 | 1.6492 times | Thu 11 June 2026 | 222.35 (-5.34%) | 240.00 | 219.95 - 240.00 | 3.6911 times | Wed 10 June 2026 | 234.90 (-3.77%) | 244.10 | 234.50 - 244.10 | 0.2618 times | Tue 09 June 2026 | 244.10 (1.71%) | 238.00 | 234.00 - 244.10 | 0.1571 times | Mon 08 June 2026 | 240.00 (-0.19%) | 240.00 | 240.00 - 242.80 | 0.445 times | Fri 05 June 2026 | 240.45 (0.92%) | 248.60 | 235.40 - 248.60 | 0.5236 times | Thu 04 June 2026 | 238.25 (-2.56%) | 244.00 | 238.25 - 248.90 | 0.5236 times | Wed 03 June 2026 | 244.50 (6.72%) | 229.00 | 229.00 - 244.50 | 0.445 times | Tue 02 June 2026 | 229.10 (0.15%) | 222.05 | 220.05 - 229.10 | 0.5236 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 228 and 241.05
| Weekly Target 1 | 218.63 |
| Weekly Target 2 | 224.32 |
| Weekly Target 3 | 231.68333333333 |
| Weekly Target 4 | 237.37 |
| Weekly Target 5 | 244.73 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 230.00 (2.52%) | 226.00 | 226.00 - 239.05 | 0.4603 times | Fri 12 June 2026 | 224.35 (-6.7%) | 240.00 | 217.10 - 250.00 | 1.2395 times | Fri 05 June 2026 | 240.45 (2.19%) | 237.95 | 220.05 - 248.90 | 0.5858 times | Fri 29 May 2026 | 235.30 (-12.2%) | 270.00 | 224.00 - 270.00 | 1.7782 times | Fri 22 May 2026 | 268.00 (5.93%) | 247.00 | 242.00 - 268.00 | 0.5021 times | Fri 15 May 2026 | 253.00 (-13.36%) | 294.00 | 242.35 - 294.00 | 0.999 times | Fri 08 May 2026 | 292.00 (14.64%) | 255.00 | 245.00 - 296.00 | 0.7584 times | Thu 30 April 2026 | 254.70 (-3.83%) | 264.80 | 250.00 - 269.85 | 1.1245 times | Thu 23 April 2026 | 264.85 (-4.59%) | 278.00 | 261.00 - 289.00 | 1.0513 times | Fri 17 April 2026 | 277.60 (-3.98%) | 288.00 | 264.05 - 294.90 | 1.501 times | Fri 10 April 2026 | 289.10 (7.33%) | 267.05 | 266.40 - 317.40 | 0.9885 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 207.1 and 240
| Monthly Target 1 | 199.47 |
| Monthly Target 2 | 214.73 |
| Monthly Target 3 | 232.36666666667 |
| Monthly Target 4 | 247.63 |
| Monthly Target 5 | 265.27 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 230.00 (-2.25%) | 237.95 | 217.10 - 250.00 | 0.3544 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.6262 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 0.7714 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.6927 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3488 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.0869 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.8193 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.0221 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.8971 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.3813 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0082 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 158.13 and 288.98
| Yearly Target 1 | 134.17 |
| Yearly Target 2 | 182.08 |
| Yearly Target 3 | 265.01666666667 |
| Yearly Target 4 | 312.93 |
| Yearly Target 5 | 395.87 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 230.00 (-25.13%) | 307.20 | 217.10 - 347.95 | 0.4884 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.5231 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.775 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.5331 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.4605 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 1.0021 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.7967 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2756 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1454 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 13 points
Upper Bollinger band is at 266 and lower is at 218, while middle bands are at 230 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inflame in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.85 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 228.97 |
| 12 day DMA | 234.17 |
| 20 day DMA | 241.34 |
| 35 day DMA | 251.47 |
| 50 day DMA | 259.4 |
| 100 day DMA | 280.39 |
| 150 day DMA | 286.18 |
| 200 day DMA | 276.36 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.91 | 231.36 | 230.42 |
| 12 day EMA | 235.41 | 236.39 | 236.96 |
| 20 day EMA | 240.65 | 241.77 | 242.67 |
| 35 day EMA | 248.39 | 249.47 | 250.42 |
| 50 day EMA | 256.37 | 257.45 | 258.44 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.97 | 231.79 | 233.14 |
| 12 day SMA | 234.17 | 234.61 | 235.38 |
| 20 day SMA | 241.34 | 242.59 | 243.58 |
| 35 day SMA | 251.47 | 252.46 | 253.38 |
| 50 day SMA | 259.4 | 259.49 | 259.87 |
| 100 day SMA | 280.39 | 281.25 | 282.18 |
| 150 day SMA | 286.18 | 286.27 | 286.33 |
| 200 day SMA | 276.36 | 276.3 | 276.23 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.78 and PE is: 29.56
Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 189.07
EPS is 7.78 and PE is: 29.56
Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 246.79
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
