Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 311.05 and 321.05
| Intraday Target 1 | 308.07 |
| Intraday Target 2 | 314.03 |
| Intraday Target 3 | 318.06666666667 |
| Intraday Target 4 | 324.03 |
| Intraday Target 5 | 328.07 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 320.00 (-0.02%) | 321.00 | 312.10 - 322.10 | 0.7143 times | Mon 29 December 2025 | 320.05 (4.71%) | 307.05 | 307.05 - 320.90 | 0.7468 times | Fri 26 December 2025 | 305.65 (-0.55%) | 300.10 | 300.10 - 310.00 | 1.3961 times | Wed 24 December 2025 | 307.35 (-1.51%) | 314.00 | 306.30 - 314.00 | 0.6818 times | Tue 23 December 2025 | 312.05 (-2.3%) | 311.00 | 311.00 - 321.35 | 0.7468 times | Mon 22 December 2025 | 319.40 (1.08%) | 316.00 | 313.00 - 323.00 | 0.8442 times | Fri 19 December 2025 | 316.00 (-1.56%) | 315.10 | 315.10 - 321.00 | 0.5195 times | Thu 18 December 2025 | 321.00 (1.86%) | 319.40 | 305.05 - 322.00 | 0.6169 times | Wed 17 December 2025 | 315.15 (-4.99%) | 331.70 | 315.15 - 334.50 | 2.5649 times | Tue 16 December 2025 | 331.70 (2.06%) | 325.00 | 317.30 - 335.00 | 1.1688 times | Mon 15 December 2025 | 325.00 (-1.17%) | 330.00 | 323.05 - 339.80 | 1.0065 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 313.53 and 328.58
| Weekly Target 1 | 301.33 |
| Weekly Target 2 | 310.67 |
| Weekly Target 3 | 316.38333333333 |
| Weekly Target 4 | 325.72 |
| Weekly Target 5 | 331.43 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 320.00 (4.69%) | 307.05 | 307.05 - 322.10 | 0.0916 times | Fri 26 December 2025 | 305.65 (-3.28%) | 316.00 | 300.10 - 323.00 | 0.23 times | Fri 19 December 2025 | 316.00 (-3.91%) | 330.00 | 305.05 - 339.80 | 0.3685 times | Fri 12 December 2025 | 328.85 (10.41%) | 294.85 | 283.05 - 337.00 | 0.8632 times | Fri 05 December 2025 | 297.85 (-3.97%) | 325.65 | 297.35 - 358.95 | 2.8726 times | Fri 28 November 2025 | 310.15 (12.86%) | 277.55 | 258.00 - 310.15 | 0.7879 times | Fri 21 November 2025 | 274.80 (12.51%) | 256.45 | 256.45 - 282.70 | 3.8538 times | Fri 14 November 2025 | 244.25 (0.51%) | 245.00 | 236.25 - 245.00 | 0.2443 times | Fri 07 November 2025 | 243.00 (0.5%) | 250.00 | 237.10 - 250.00 | 0.1893 times | Fri 31 October 2025 | 241.80 (-8.79%) | 260.85 | 234.00 - 260.85 | 0.4988 times | Thu 23 October 2025 | 265.10 (3.92%) | 255.10 | 250.00 - 277.90 | 0.1893 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 263.58 and 339.48
| Monthly Target 1 | 244.77 |
| Monthly Target 2 | 282.38 |
| Monthly Target 3 | 320.66666666667 |
| Monthly Target 4 | 358.28 |
| Monthly Target 5 | 396.57 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 320.00 (3.18%) | 325.65 | 283.05 - 358.95 | 1.644 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 1.8852 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.8364 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.2878 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 0.94 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3365 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3426 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.1762 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.3199 times | Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.2315 times | Fri 28 February 2025 | 246.00 (-22.35%) | 307.20 | 245.10 - 317.00 | 0.6715 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 128.05 and 361.95
| Yearly Target 1 | 64.07 |
| Yearly Target 2 | 192.03 |
| Yearly Target 3 | 297.96666666667 |
| Yearly Target 4 | 425.93 |
| Yearly Target 5 | 531.87 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 320.00 (-16.95%) | 403.85 | 170.00 - 403.90 | 1.4261 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.6697 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.4421 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.3739 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 0.9427 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.7494 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2593 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1368 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflame 541083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.33
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 11 points
Upper Bollinger band is at 340 and lower is at 300, while middle bands are at 310 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inflame (541083) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflame in short term but the sell signal is initial and weak.
Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Inflame in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.47 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 313.02 |
| 12 day DMA | 318.52 |
| 20 day DMA | 319.43 |
| 35 day DMA | 299.21 |
| 50 day DMA | 283.76 |
| 100 day DMA | 263.19 |
| 150 day DMA | 255.87 |
| 200 day DMA | 242.72 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.08 | 314.12 | 311.16 |
| 12 day EMA | 315.68 | 314.9 | 313.96 |
| 20 day EMA | 311.8 | 310.94 | 309.98 |
| 35 day EMA | 299.17 | 297.94 | 296.64 |
| 50 day EMA | 283.63 | 282.15 | 280.6 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.02 | 312.9 | 312.09 |
| 12 day SMA | 318.52 | 318 | 318.79 |
| 20 day SMA | 319.43 | 319.71 | 319.22 |
| 35 day SMA | 299.21 | 296.87 | 294.67 |
| 50 day SMA | 283.76 | 282.27 | 280.77 |
| 100 day SMA | 263.19 | 262.28 | 261.26 |
| 150 day SMA | 255.87 | 255.12 | 254.34 |
| 200 day SMA | 242.72 | 242.41 | 242.11 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.78 and PE is: 41.13
Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 246.79
EPS is 4.18 and PE is: 76.56
Last quarter profit: (June 2025 quarter) 2.31 crores (122.12%)
Debt: 41.85 in crores
Market capitalization: 147.01
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
