Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 297.88 and 327.53
| Intraday Target 1 | 273.17 |
| Intraday Target 2 | 292.93 |
| Intraday Target 3 | 302.81666666667 |
| Intraday Target 4 | 322.58 |
| Intraday Target 5 | 332.47 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 312.70 (4.99%) | 294.85 | 283.05 - 312.70 | 0.5116 times | Fri 05 December 2025 | 297.85 (-4.83%) | 303.05 | 297.35 - 308.75 | 1.0609 times | Thu 04 December 2025 | 312.95 (-4.99%) | 325.00 | 312.95 - 328.55 | 1.0985 times | Wed 03 December 2025 | 329.40 (-3.66%) | 358.95 | 324.85 - 358.95 | 2.7841 times | Tue 02 December 2025 | 341.90 (4.99%) | 334.00 | 320.10 - 341.90 | 0.8239 times | Mon 01 December 2025 | 325.65 (5%) | 325.65 | 316.05 - 325.65 | 1.8309 times | Fri 28 November 2025 | 310.15 (4.99%) | 299.00 | 299.00 - 310.15 | 0.1669 times | Thu 27 November 2025 | 295.40 (4.99%) | 281.40 | 281.40 - 295.40 | 0.5924 times | Wed 26 November 2025 | 281.35 (3.61%) | 270.05 | 262.30 - 283.00 | 0.9855 times | Tue 25 November 2025 | 271.55 (0.95%) | 258.00 | 258.00 - 274.95 | 0.1454 times | Mon 24 November 2025 | 269.00 (-2.11%) | 277.55 | 266.80 - 280.00 | 0.1939 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 297.88 and 327.53
| Weekly Target 1 | 273.17 |
| Weekly Target 2 | 292.93 |
| Weekly Target 3 | 302.81666666667 |
| Weekly Target 4 | 322.58 |
| Weekly Target 5 | 332.47 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 312.70 (4.99%) | 294.85 | 283.05 - 312.70 | 0.1879 times | Fri 05 December 2025 | 297.85 (-3.97%) | 325.65 | 297.35 - 358.95 | 2.7902 times | Fri 28 November 2025 | 310.15 (12.86%) | 277.55 | 258.00 - 310.15 | 0.7653 times | Fri 21 November 2025 | 274.80 (12.51%) | 256.45 | 256.45 - 282.70 | 3.7433 times | Fri 14 November 2025 | 244.25 (0.51%) | 245.00 | 236.25 - 245.00 | 0.2373 times | Fri 07 November 2025 | 243.00 (0.5%) | 250.00 | 237.10 - 250.00 | 0.1839 times | Fri 31 October 2025 | 241.80 (-8.79%) | 260.85 | 234.00 - 260.85 | 0.4845 times | Thu 23 October 2025 | 265.10 (3.92%) | 255.10 | 250.00 - 277.90 | 0.1839 times | Fri 17 October 2025 | 255.10 (0.35%) | 256.90 | 238.00 - 266.80 | 0.6091 times | Fri 10 October 2025 | 254.20 (-9.15%) | 279.80 | 239.65 - 293.75 | 0.8147 times | Fri 03 October 2025 | 279.80 (3.88%) | 273.00 | 261.25 - 284.95 | 0.2235 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 259.93 and 335.83
| Monthly Target 1 | 242.33 |
| Monthly Target 2 | 277.52 |
| Monthly Target 3 | 318.23333333333 |
| Monthly Target 4 | 353.42 |
| Monthly Target 5 | 394.13 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 312.70 (0.82%) | 325.65 | 283.05 - 358.95 | 1.1994 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 1.9855 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.8809 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.3563 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 0.99 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3544 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3608 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.1856 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.3369 times | Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.3503 times | Fri 28 February 2025 | 246.00 (-22.35%) | 307.20 | 245.10 - 317.00 | 0.7072 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 124.4 and 358.3
| Yearly Target 1 | 61.63 |
| Yearly Target 2 | 187.17 |
| Yearly Target 3 | 295.53333333333 |
| Yearly Target 4 | 421.07 |
| Yearly Target 5 | 529.43 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 312.70 (-18.84%) | 403.85 | 170.00 - 403.90 | 1.373 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.6832 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.4538 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.385 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 0.9503 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.7555 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2614 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1379 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 30 points
Upper Bollinger band is at 344 and lower is at 224, while middle bands are at 254 and 314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflame stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflame in short term and the buy signal is strong.
Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inflame in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.82 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 318.96 |
| 12 day DMA | 301.89 |
| 20 day DMA | 283.93 |
| 35 day DMA | 268.4 |
| 50 day DMA | 266.93 |
| 100 day DMA | 252.25 |
| 150 day DMA | 243.45 |
| 200 day DMA | 239.7 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.65 | 311.13 | 317.77 |
| 12 day EMA | 302.29 | 300.4 | 300.86 |
| 20 day EMA | 291.44 | 289.2 | 288.29 |
| 35 day EMA | 281.46 | 279.62 | 278.55 |
| 50 day EMA | 272.44 | 270.8 | 269.7 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.96 | 321.55 | 324.01 |
| 12 day SMA | 301.89 | 298.73 | 297.41 |
| 20 day SMA | 283.93 | 280.21 | 277.46 |
| 35 day SMA | 268.4 | 266.49 | 264.98 |
| 50 day SMA | 266.93 | 266.48 | 266.29 |
| 100 day SMA | 252.25 | 251.92 | 251.79 |
| 150 day SMA | 243.45 | 242.77 | 242.2 |
| 200 day SMA | 239.7 | 239.71 | 239.77 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 4.18 and PE is: 74.81
Last quarter profit: (June 2025 quarter) 2.31 crores (122.12%)
Debt: 41.85 in crores
Market capitalization: 147.01
EPS is 4.18 and PE is: 74.81
Last quarter profit: (March 2025 quarter) 2.31 crores (122.12%)
Debt: 41.85 in crores
Market capitalization: 157.72
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
