Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 210.63 and 218.08
| Intraday Target 1 | 209.12 |
| Intraday Target 2 | 212.13 |
| Intraday Target 3 | 216.56666666667 |
| Intraday Target 4 | 219.58 |
| Intraday Target 5 | 224.02 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 215.15 (-1.24%) | 216.00 | 213.55 - 221.00 | 0.7781 times | Tue 18 August 2026 | 217.85 (3.12%) | 224.00 | 206.55 - 224.00 | 0.6628 times | Mon 17 August 2026 | 211.25 (-0.35%) | 213.00 | 210.15 - 214.00 | 0.4611 times | Fri 14 August 2026 | 212.00 (1.9%) | 201.20 | 201.20 - 212.00 | 0.6628 times | Thu 13 August 2026 | 208.05 (0.36%) | 207.50 | 204.80 - 212.00 | 0.8357 times | Wed 12 August 2026 | 207.30 (-3.81%) | 210.15 | 204.20 - 211.65 | 1.7867 times | Tue 11 August 2026 | 215.50 (1.48%) | 210.20 | 209.00 - 218.70 | 0.7493 times | Mon 10 August 2026 | 212.35 (-0.77%) | 215.40 | 208.00 - 220.20 | 1.3833 times | Fri 07 August 2026 | 214.00 (-3.45%) | 222.00 | 211.00 - 222.00 | 1.268 times | Thu 06 August 2026 | 221.65 (0.75%) | 217.00 | 217.00 - 223.80 | 1.4121 times | Wed 05 August 2026 | 220.00 (-2.03%) | 220.25 | 218.40 - 223.00 | 0.6916 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 210.85 and 228.3
| Weekly Target 1 | 197.78 |
| Weekly Target 2 | 206.47 |
| Weekly Target 3 | 215.23333333333 |
| Weekly Target 4 | 223.92 |
| Weekly Target 5 | 232.68 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 215.15 (1.49%) | 213.00 | 206.55 - 224.00 | 0.3908 times | Fri 14 August 2026 | 212.00 (-0.93%) | 215.40 | 201.20 - 220.20 | 1.1131 times | Fri 07 August 2026 | 214.00 (-4.42%) | 231.70 | 211.00 - 231.70 | 1.6637 times | Fri 31 July 2026 | 223.90 (-5.61%) | 233.00 | 221.20 - 234.80 | 1.0716 times | Fri 24 July 2026 | 237.20 (-4.16%) | 236.00 | 225.00 - 244.00 | 1.0006 times | Fri 17 July 2026 | 247.50 (-1.43%) | 250.20 | 230.05 - 257.00 | 0.6986 times | Fri 10 July 2026 | 251.10 (11.38%) | 242.00 | 234.00 - 251.50 | 0.4796 times | Fri 03 July 2026 | 225.45 (0.4%) | 234.00 | 214.40 - 234.00 | 0.7638 times | Thu 25 June 2026 | 224.55 (-0.64%) | 226.95 | 205.60 - 233.95 | 1.3736 times | Fri 19 June 2026 | 226.00 (0.74%) | 226.00 | 216.20 - 239.05 | 1.4446 times | Fri 12 June 2026 | 224.35 (-6.7%) | 240.00 | 217.10 - 250.00 | 1.4032 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 192.93 and 223.43
| Monthly Target 1 | 185.52 |
| Monthly Target 2 | 200.33 |
| Monthly Target 3 | 216.01666666667 |
| Monthly Target 4 | 230.83 |
| Monthly Target 5 | 246.52 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 215.15 (-3.91%) | 231.70 | 201.20 - 231.70 | 0.4811 times | Fri 31 July 2026 | 223.90 (2.57%) | 220.00 | 218.25 - 257.00 | 0.544 times | Tue 30 June 2026 | 218.30 (-7.22%) | 237.95 | 205.60 - 250.00 | 0.8075 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.6942 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 0.8551 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.7679 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3867 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.2049 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 2.0169 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.2417 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9945 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 134.8 and 281.55
| Yearly Target 1 | 108.02 |
| Yearly Target 2 | 161.58 |
| Yearly Target 3 | 254.76666666667 |
| Yearly Target 4 | 308.33 |
| Yearly Target 5 | 401.52 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 215.15 (-29.96%) | 307.20 | 201.20 - 347.95 | 0.6402 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.4959 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.7434 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.5057 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.4345 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 0.9842 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.7825 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2707 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1428 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 204, while middle bands are at 212 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflame stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflame in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inflame in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.36 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 212.86 |
| 12 day DMA | 214.97 |
| 20 day DMA | 219.82 |
| 35 day DMA | 227.87 |
| 50 day DMA | 227.38 |
| 100 day DMA | 245.22 |
| 150 day DMA | 266.44 |
| 200 day DMA | 271.82 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.18 | 213.69 | 211.61 |
| 12 day EMA | 215.92 | 216.06 | 215.73 |
| 20 day EMA | 219.23 | 219.66 | 219.85 |
| 35 day EMA | 222.68 | 223.12 | 223.43 |
| 50 day EMA | 226.87 | 227.35 | 227.74 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.86 | 211.29 | 210.82 |
| 12 day SMA | 214.97 | 215.37 | 215.88 |
| 20 day SMA | 219.82 | 220.56 | 221.22 |
| 35 day SMA | 227.87 | 227.96 | 228.09 |
| 50 day SMA | 227.38 | 227.87 | 228.33 |
| 100 day SMA | 245.22 | 245.92 | 246.59 |
| 150 day SMA | 266.44 | 266.96 | 267.52 |
| 200 day SMA | 271.82 | 272.07 | 272.31 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.74 and PE is: 27.8
Last quarter profit: (March 2026 quarter) 2.28 crores (-1.30%)
Debt: 52.54 in crores
Market capitalization: 168.21
EPS is 7.78 and PE is: 27.65
Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 189.07
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


