ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inflame

Strong intraday Stock price targets for Inflame are 257.5 and 262.5

Intraday Target 1256.67
Intraday Target 2258.33
Intraday Target 3261.66666666667
Intraday Target 4263.33
Intraday Target 5266.67

Daily price and volume Inflame

Date Closing Open Range Volume
Thu 21 May 2026 260.00 (1.56%) 263.55 260.00 - 265.00 1.3043 times
Wed 20 May 2026 256.00 (-0.1%) 256.20 256.00 - 256.25 0.2007 times
Tue 19 May 2026 256.25 (0.53%) 247.00 242.00 - 257.00 0.9365 times
Mon 18 May 2026 254.90 (0.75%) 247.00 244.25 - 254.90 0.4682 times
Fri 15 May 2026 253.00 (-2.67%) 251.00 242.35 - 256.00 1.204 times
Thu 14 May 2026 259.95 (-4.61%) 278.85 250.00 - 278.85 2.4415 times
Wed 13 May 2026 272.50 (0.85%) 280.90 272.50 - 281.00 0.2341 times
Tue 12 May 2026 270.20 (-2.81%) 293.50 270.00 - 293.50 1.0702 times
Mon 11 May 2026 278.00 (-4.79%) 294.00 267.20 - 294.00 1.4381 times
Fri 08 May 2026 292.00 (4.62%) 282.65 281.00 - 296.00 0.7023 times
Thu 07 May 2026 279.10 (2.38%) 271.00 271.00 - 280.00 0.8027 times

 Daily chart Inflame

Weekly price and charts Inflame

Strong weekly Stock price targets for Inflame 541083 are 251 and 274

Weekly Target 1232.67
Weekly Target 2246.33
Weekly Target 3255.66666666667
Weekly Target 4269.33
Weekly Target 5278.67

Weekly price and volumes for Inflame

Date Closing Open Range Volume
Thu 21 May 2026 260.00 (2.77%) 247.00 242.00 - 265.00 0.4482 times
Fri 15 May 2026 253.00 (-13.36%) 294.00 242.35 - 294.00 0.984 times
Fri 08 May 2026 292.00 (14.64%) 255.00 245.00 - 296.00 0.747 times
Thu 30 April 2026 254.70 (-3.83%) 264.80 250.00 - 269.85 1.1077 times
Thu 23 April 2026 264.85 (-4.59%) 278.00 261.00 - 289.00 1.0355 times
Fri 17 April 2026 277.60 (-3.98%) 288.00 264.05 - 294.90 1.4786 times
Fri 10 April 2026 289.10 (7.33%) 267.05 266.40 - 317.40 0.9737 times
Thu 02 April 2026 269.35 (6.72%) 255.00 227.50 - 279.95 0.9222 times
Fri 27 March 2026 252.40 (-8.2%) 268.05 250.00 - 290.95 1.0974 times
Fri 20 March 2026 274.95 (-4.08%) 280.00 257.10 - 285.95 1.2056 times
Fri 13 March 2026 286.65 (-4.37%) 290.00 281.00 - 311.10 0.4843 times

 weekly chart Inflame

Monthly price and charts Inflame

Strong monthly Stock price targets for Inflame 541083 are 251 and 305

Monthly Target 1212
Monthly Target 2236
Monthly Target 3266
Monthly Target 4290
Monthly Target 5320

Monthly price and volumes Inflame

Date Closing Open Range Volume
Thu 21 May 2026 260.00 (2.08%) 255.00 242.00 - 296.00 0.3308 times
Thu 30 April 2026 254.70 (8.61%) 245.45 243.00 - 317.40 0.7438 times
Mon 30 March 2026 234.50 (-21.14%) 295.00 227.50 - 313.90 0.6679 times
Fri 27 February 2026 297.35 (-0.88%) 297.00 291.60 - 347.95 0.3363 times
Fri 30 January 2026 300.00 (-2.34%) 307.20 287.20 - 343.25 1.048 times
Wed 31 December 2025 307.20 (-0.95%) 325.65 283.05 - 358.95 1.7543 times
Fri 28 November 2025 310.15 (28.27%) 250.00 236.25 - 310.15 1.9498 times
Fri 31 October 2025 241.80 (-9.76%) 276.95 234.00 - 293.75 0.865 times
Tue 30 September 2025 267.95 (36.54%) 203.00 202.00 - 301.95 1.3319 times
Fri 29 August 2025 196.25 (-10.14%) 228.30 187.10 - 252.05 0.9722 times
Thu 31 July 2025 218.40 (-15.58%) 262.00 211.50 - 293.65 0.348 times

 monthly chart Inflame

Yearly price and charts Inflame

Strong yearly Stock price targets for Inflame 541083 are 183.53 and 303.98

Yearly Target 1158.03
Yearly Target 2209.02
Yearly Target 3278.48333333333
Yearly Target 4329.47
Yearly Target 5398.93

Yearly price and volumes Inflame

Date Closing Open Range Volume
Thu 21 May 2026 260.00 (-15.36%) 307.20 227.50 - 347.95 0.4118 times
Wed 31 December 2025 307.20 (-20.27%) 403.85 170.00 - 403.90 1.5368 times
Tue 31 December 2024 385.30 (-34.61%) 585.00 301.10 - 690.00 1.791 times
Fri 29 December 2023 589.20 (30.64%) 448.90 363.10 - 730.00 1.5469 times
Fri 30 December 2022 451.00 (11.9%) 409.00 286.50 - 660.00 1.4736 times
Fri 31 December 2021 403.05 (183.64%) 141.00 114.05 - 423.80 1.0111 times
Thu 31 December 2020 142.10 (35.46%) 107.60 58.00 - 142.10 0.8039 times
Mon 30 December 2019 104.90 (-14.72%) 114.00 85.10 - 227.00 0.2781 times
Mon 31 December 2018 123.00 (0%) 89.00 62.80 - 126.00 0.1467 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Inflame

Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 11 points

Upper Bollinger band is at 285 and lower is at 244, while middle bands are at 254 and 275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inflame in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inflame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inflame in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inflame is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.7 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.

Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflame 541083

DMA (daily moving average) of Inflame 541083

DMA period DMA value
5 day DMA 256.03
12 day DMA 267.04
20 day DMA 263.85
35 day DMA 268.64
50 day DMA 273.72
100 day DMA 293.13
150 day DMA 287.33
200 day DMA 275.61

EMA (exponential moving average) of Inflame 541083

EMA period EMA current EMA prev EMA prev2
5 day EMA258.8258.2259.3
12 day EMA262.33262.75263.98
20 day EMA265.17265.71266.73
35 day EMA269.55270.11270.94
50 day EMA273.89274.46275.21

SMA (simple moving average) of Inflame 541083

SMA period SMA current SMA prev SMA prev2
5 day SMA256.03256.02259.32
12 day SMA267.04266.45266.37
20 day SMA263.85264.34265.38
35 day SMA268.64268.87269.41
50 day SMA273.72274.17275.03
100 day SMA293.13293.69294.34
150 day SMA287.33287.37287.47
200 day SMA275.61275.53275.49

Fundamentals, profit and EPS of Inflame 541083

EPS is 7.78 and PE is: 33.42

Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 189.07

EPS is 7.78 and PE is: 33.42

Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 246.79

Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top