Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 256.18 and 293.13
| Intraday Target 1 | 227.15 |
| Intraday Target 2 | 248.25 |
| Intraday Target 3 | 264.1 |
| Intraday Target 4 | 285.2 |
| Intraday Target 5 | 301.05 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.35 (4.42%) | 243.00 | 243.00 - 279.95 | 0.5725 times | Wed 01 April 2026 | 257.95 (10%) | 245.45 | 245.00 - 257.95 | 0.5534 times | Mon 30 March 2026 | 234.50 (-7.09%) | 255.00 | 227.50 - 255.00 | 2.2901 times | Fri 27 March 2026 | 252.40 (-5.89%) | 271.60 | 250.00 - 275.95 | 0.9733 times | Wed 25 March 2026 | 268.20 (-2.45%) | 282.00 | 264.00 - 290.95 | 1.8321 times | Tue 24 March 2026 | 274.95 (2.98%) | 270.00 | 258.80 - 275.00 | 0.2481 times | Mon 23 March 2026 | 267.00 (-2.89%) | 268.05 | 252.50 - 272.50 | 1.0115 times | Fri 20 March 2026 | 274.95 (-3.53%) | 281.00 | 257.10 - 282.00 | 1.6985 times | Thu 19 March 2026 | 285.00 (-0.16%) | 285.90 | 273.55 - 285.90 | 0.0954 times | Wed 18 March 2026 | 285.45 (3.67%) | 281.95 | 271.45 - 285.95 | 0.7252 times | Tue 17 March 2026 | 275.35 (-1.61%) | 277.05 | 268.00 - 279.00 | 0.916 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 248.43 and 300.88
| Weekly Target 1 | 206.48 |
| Weekly Target 2 | 237.92 |
| Weekly Target 3 | 258.93333333333 |
| Weekly Target 4 | 290.37 |
| Weekly Target 5 | 311.38 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.35 (6.72%) | 255.00 | 227.50 - 279.95 | 1.1776 times | Fri 27 March 2026 | 252.40 (-8.2%) | 268.05 | 250.00 - 290.95 | 1.4013 times | Fri 20 March 2026 | 274.95 (-4.08%) | 280.00 | 257.10 - 285.95 | 1.5395 times | Fri 13 March 2026 | 286.65 (-4.37%) | 290.00 | 281.00 - 311.10 | 0.6184 times | Fri 06 March 2026 | 299.75 (0.81%) | 295.00 | 280.00 - 313.90 | 1.2697 times | Fri 27 February 2026 | 297.35 (-5.3%) | 314.00 | 291.60 - 317.00 | 0.8618 times | Fri 20 February 2026 | 314.00 (-4.54%) | 328.90 | 298.00 - 328.90 | 0.625 times | Fri 13 February 2026 | 328.95 (-1.7%) | 347.95 | 318.55 - 347.95 | 0.5592 times | Fri 06 February 2026 | 334.65 (11.55%) | 297.00 | 292.50 - 337.50 | 0.7829 times | Fri 30 January 2026 | 300.00 (-2.38%) | 304.25 | 295.10 - 313.40 | 1.1645 times | Fri 23 January 2026 | 307.30 (-2.26%) | 307.50 | 290.65 - 325.00 | 1.2829 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 256.18 and 293.13
| Monthly Target 1 | 227.15 |
| Monthly Target 2 | 248.25 |
| Monthly Target 3 | 264.1 |
| Monthly Target 4 | 285.2 |
| Monthly Target 5 | 301.05 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.35 (14.86%) | 245.45 | 243.00 - 279.95 | 0.0495 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.7167 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3609 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.1245 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.8823 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.0921 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9282 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.4292 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0431 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3734 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3802 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 188.2 and 308.65
| Yearly Target 1 | 161.15 |
| Yearly Target 2 | 215.25 |
| Yearly Target 3 | 281.6 |
| Yearly Target 4 | 335.7 |
| Yearly Target 5 | 402.05 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 269.35 (-12.32%) | 307.20 | 227.50 - 347.95 | 0.2806 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.5603 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.8184 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.5705 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.4962 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 1.0266 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.8162 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2824 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1489 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 18 points
Upper Bollinger band is at 314 and lower is at 245, while middle bands are at 262 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflame in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflame in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.05 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 256.48 |
| 12 day DMA | 268.75 |
| 20 day DMA | 279.02 |
| 35 day DMA | 293.87 |
| 50 day DMA | 299.35 |
| 100 day DMA | 299.94 |
| 150 day DMA | 282.72 |
| 200 day DMA | 272.85 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.79 | 256.51 | 255.79 |
| 12 day EMA | 268.31 | 268.12 | 269.97 |
| 20 day EMA | 276.39 | 277.13 | 279.15 |
| 35 day EMA | 287.08 | 288.12 | 289.9 |
| 50 day EMA | 297.04 | 298.17 | 299.81 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.48 | 257.6 | 259.41 |
| 12 day SMA | 268.75 | 270.19 | 272.76 |
| 20 day SMA | 279.02 | 280.5 | 282.47 |
| 35 day SMA | 293.87 | 295.76 | 297.95 |
| 50 day SMA | 299.35 | 300.25 | 301.38 |
| 100 day SMA | 299.94 | 299.69 | 299.56 |
| 150 day SMA | 282.72 | 282.33 | 282.02 |
| 200 day SMA | 272.85 | 272.65 | 272.52 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.78 and PE is: 34.62
Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 189.07
EPS is 7.78 and PE is: 34.62
Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 246.79
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


