ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inflame

Strong intraday Stock price targets for Inflame are 226.8 and 233.75

Intraday Target 1221.23
Intraday Target 2225.42
Intraday Target 3228.18333333333
Intraday Target 4232.37
Intraday Target 5235.13

Daily price and volume Inflame

Date Closing Open Range Volume
Wed 28 October 2026 229.60 (1.17%) 226.95 224.00 - 230.95 0.5164 times
Tue 27 October 2026 226.95 (5.14%) 219.80 219.80 - 227.00 0.6573 times
Mon 26 October 2026 215.85 (-0.96%) 216.00 211.90 - 216.00 0.4225 times
Fri 23 October 2026 217.95 (-0.46%) 219.00 214.85 - 219.00 0.892 times
Thu 22 October 2026 218.95 (2.77%) 219.15 213.05 - 219.15 0.3756 times
Wed 21 October 2026 213.05 (-3.23%) 220.15 210.00 - 220.15 2.0188 times
Mon 19 October 2026 220.15 (-1.72%) 224.00 215.20 - 227.00 2.8169 times
Fri 16 October 2026 224.00 (2.1%) 231.00 224.00 - 231.00 0.2347 times
Thu 15 October 2026 219.40 (-2.92%) 225.95 219.15 - 226.00 1.0798 times
Wed 14 October 2026 226.00 (0.67%) 222.70 217.00 - 226.00 0.9859 times
Tue 13 October 2026 224.50 (0.56%) 220.10 209.95 - 229.00 4.7887 times

 Daily chart Inflame

Weekly price and charts Inflame

Strong weekly Stock price targets for Inflame 541083 are 220.75 and 239.8

Weekly Target 1205.1
Weekly Target 2217.35
Weekly Target 3224.15
Weekly Target 4236.4
Weekly Target 5243.2

Weekly price and volumes for Inflame

Date Closing Open Range Volume
Wed 28 October 2026 229.60 (5.35%) 216.00 211.90 - 230.95 0.2462 times
Fri 23 October 2026 217.95 (-2.7%) 224.00 210.00 - 227.00 0.9413 times
Fri 16 October 2026 224.00 (-5.04%) 224.00 209.95 - 231.00 1.3903 times
Tue 06 October 2026 235.90 (2.81%) 216.50 216.50 - 236.40 0.4127 times
Thu 01 October 2026 229.45 (-3.12%) 239.00 216.00 - 239.00 0.3331 times
Fri 25 September 2026 236.85 (0.77%) 234.00 207.25 - 240.95 1.6727 times
Fri 18 September 2026 235.05 (2.44%) 229.00 216.00 - 238.25 1.1079 times
Fri 11 September 2026 229.45 (-0.35%) 230.00 219.95 - 238.00 1.0355 times
Fri 04 September 2026 230.25 (-4.66%) 231.10 223.70 - 243.75 1.0572 times
Fri 28 August 2026 241.50 (10.17%) 219.00 217.05 - 253.00 1.803 times
Fri 21 August 2026 219.20 (3.4%) 213.00 206.55 - 224.00 0.992 times

 weekly chart Inflame

Monthly price and charts Inflame

Strong monthly Stock price targets for Inflame 541083 are 206.55 and 233

Monthly Target 1198.87
Monthly Target 2214.23
Monthly Target 3225.31666666667
Monthly Target 4240.68
Monthly Target 5251.77

Monthly price and volumes Inflame

Date Closing Open Range Volume
Wed 28 October 2026 229.60 (-1.42%) 231.00 209.95 - 236.40 0.5551 times
Tue 29 September 2026 232.90 (-0.94%) 243.75 207.25 - 243.75 0.8511 times
Mon 31 August 2026 235.10 (5%) 231.70 201.20 - 253.00 1.1293 times
Fri 31 July 2026 223.90 (2.57%) 220.00 218.25 - 257.00 0.772 times
Tue 30 June 2026 218.30 (-7.22%) 237.95 205.60 - 250.00 1.1458 times
Fri 29 May 2026 235.30 (-7.62%) 255.00 224.00 - 296.00 0.9851 times
Thu 30 April 2026 254.70 (8.61%) 245.45 243.00 - 317.40 1.2135 times
Mon 30 March 2026 234.50 (-21.14%) 295.00 227.50 - 313.90 1.0897 times
Fri 27 February 2026 297.35 (-0.88%) 297.00 291.60 - 347.95 0.5487 times
Fri 30 January 2026 300.00 (-2.34%) 307.20 287.20 - 343.25 1.7098 times
Wed 31 December 2025 307.20 (-0.95%) 325.65 283.05 - 358.95 2.8621 times

 monthly chart Inflame

Yearly price and charts Inflame

Strong yearly Stock price targets for Inflame 541083 are 142.03 and 288.78

Yearly Target 1112.83
Yearly Target 2171.22
Yearly Target 3259.58333333333
Yearly Target 4317.97
Yearly Target 5406.33

Yearly price and volumes Inflame

Date Closing Open Range Volume
Wed 28 October 2026 229.60 (-25.26%) 307.20 201.20 - 347.95 0.7733 times
Wed 31 December 2025 307.20 (-20.27%) 403.85 170.00 - 403.90 1.4721 times
Tue 31 December 2024 385.30 (-34.61%) 585.00 301.10 - 690.00 1.7156 times
Fri 29 December 2023 589.20 (30.64%) 448.90 363.10 - 730.00 1.4818 times
Fri 30 December 2022 451.00 (11.9%) 409.00 286.50 - 660.00 1.4116 times
Fri 31 December 2021 403.05 (183.64%) 141.00 114.05 - 423.80 0.9686 times
Thu 31 December 2020 142.10 (35.46%) 107.60 58.00 - 142.10 0.77 times
Mon 30 December 2019 104.90 (-14.72%) 114.00 85.10 - 227.00 0.2664 times
Mon 31 December 2018 123.00 (0%) 89.00 62.80 - 126.00 0.1405 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Inflame

Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inflame 541083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inflame 541083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.48

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 7 points

Upper Bollinger band is at 240 and lower is at 213, while middle bands are at 220 and 234

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inflame (541083) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inflame in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inflame in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inflame is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.81 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.

Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflame 541083

DMA (daily moving average) of Inflame 541083

DMA period DMA value
5 day DMA 221.86
12 day DMA 221.64
20 day DMA 226.16
35 day DMA 227.38
50 day DMA 225.9
100 day DMA 228.33
150 day DMA 242.22
200 day DMA 259.56

EMA (exponential moving average) of Inflame 541083

EMA period EMA current EMA prev EMA prev2
5 day EMA223.82220.93217.92
12 day EMA223.37222.24221.38
20 day EMA224.33223.78223.45
35 day EMA224.7224.41224.26
50 day EMA224.93224.74224.65

SMA (simple moving average) of Inflame 541083

SMA period SMA current SMA prev SMA prev2
5 day SMA221.86218.55217.19
12 day SMA221.64222.16222.66
20 day SMA226.16226.05226.23
35 day SMA227.38227.54227.95
50 day SMA225.9225.55225.3
100 day SMA228.33228.46228.69
150 day SMA242.22242.72243.16
200 day SMA259.56259.94260.34

Fundamentals, profit and EPS of Inflame 541083

EPS is 7.74 and PE is: 29.66

Last quarter profit: (March 2026 quarter) 2.28 crores (-1.30%)

Debt: 52.54 in crores

Market capitalization: 168.21

EPS is 7.78 and PE is: 29.51

Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 189.07

Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top