Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 226.8 and 233.75
| Intraday Target 1 | 221.23 |
| Intraday Target 2 | 225.42 |
| Intraday Target 3 | 228.18333333333 |
| Intraday Target 4 | 232.37 |
| Intraday Target 5 | 235.13 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.60 (1.17%) | 226.95 | 224.00 - 230.95 | 0.5164 times | Tue 27 October 2026 | 226.95 (5.14%) | 219.80 | 219.80 - 227.00 | 0.6573 times | Mon 26 October 2026 | 215.85 (-0.96%) | 216.00 | 211.90 - 216.00 | 0.4225 times | Fri 23 October 2026 | 217.95 (-0.46%) | 219.00 | 214.85 - 219.00 | 0.892 times | Thu 22 October 2026 | 218.95 (2.77%) | 219.15 | 213.05 - 219.15 | 0.3756 times | Wed 21 October 2026 | 213.05 (-3.23%) | 220.15 | 210.00 - 220.15 | 2.0188 times | Mon 19 October 2026 | 220.15 (-1.72%) | 224.00 | 215.20 - 227.00 | 2.8169 times | Fri 16 October 2026 | 224.00 (2.1%) | 231.00 | 224.00 - 231.00 | 0.2347 times | Thu 15 October 2026 | 219.40 (-2.92%) | 225.95 | 219.15 - 226.00 | 1.0798 times | Wed 14 October 2026 | 226.00 (0.67%) | 222.70 | 217.00 - 226.00 | 0.9859 times | Tue 13 October 2026 | 224.50 (0.56%) | 220.10 | 209.95 - 229.00 | 4.7887 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 220.75 and 239.8
| Weekly Target 1 | 205.1 |
| Weekly Target 2 | 217.35 |
| Weekly Target 3 | 224.15 |
| Weekly Target 4 | 236.4 |
| Weekly Target 5 | 243.2 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.60 (5.35%) | 216.00 | 211.90 - 230.95 | 0.2462 times | Fri 23 October 2026 | 217.95 (-2.7%) | 224.00 | 210.00 - 227.00 | 0.9413 times | Fri 16 October 2026 | 224.00 (-5.04%) | 224.00 | 209.95 - 231.00 | 1.3903 times | Tue 06 October 2026 | 235.90 (2.81%) | 216.50 | 216.50 - 236.40 | 0.4127 times | Thu 01 October 2026 | 229.45 (-3.12%) | 239.00 | 216.00 - 239.00 | 0.3331 times | Fri 25 September 2026 | 236.85 (0.77%) | 234.00 | 207.25 - 240.95 | 1.6727 times | Fri 18 September 2026 | 235.05 (2.44%) | 229.00 | 216.00 - 238.25 | 1.1079 times | Fri 11 September 2026 | 229.45 (-0.35%) | 230.00 | 219.95 - 238.00 | 1.0355 times | Fri 04 September 2026 | 230.25 (-4.66%) | 231.10 | 223.70 - 243.75 | 1.0572 times | Fri 28 August 2026 | 241.50 (10.17%) | 219.00 | 217.05 - 253.00 | 1.803 times | Fri 21 August 2026 | 219.20 (3.4%) | 213.00 | 206.55 - 224.00 | 0.992 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 206.55 and 233
| Monthly Target 1 | 198.87 |
| Monthly Target 2 | 214.23 |
| Monthly Target 3 | 225.31666666667 |
| Monthly Target 4 | 240.68 |
| Monthly Target 5 | 251.77 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.60 (-1.42%) | 231.00 | 209.95 - 236.40 | 0.5551 times | Tue 29 September 2026 | 232.90 (-0.94%) | 243.75 | 207.25 - 243.75 | 0.8511 times | Mon 31 August 2026 | 235.10 (5%) | 231.70 | 201.20 - 253.00 | 1.1293 times | Fri 31 July 2026 | 223.90 (2.57%) | 220.00 | 218.25 - 257.00 | 0.772 times | Tue 30 June 2026 | 218.30 (-7.22%) | 237.95 | 205.60 - 250.00 | 1.1458 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.9851 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 1.2135 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 1.0897 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.5487 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.7098 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 2.8621 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 142.03 and 288.78
| Yearly Target 1 | 112.83 |
| Yearly Target 2 | 171.22 |
| Yearly Target 3 | 259.58333333333 |
| Yearly Target 4 | 317.97 |
| Yearly Target 5 | 406.33 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.60 (-25.26%) | 307.20 | 201.20 - 347.95 | 0.7733 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.4721 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.7156 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.4818 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.4116 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 0.9686 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.77 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2664 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1405 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 223.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inflame 541083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.48
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 213, while middle bands are at 220 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inflame (541083) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflame in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflame in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.81 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 221.86 |
| 12 day DMA | 221.64 |
| 20 day DMA | 226.16 |
| 35 day DMA | 227.38 |
| 50 day DMA | 225.9 |
| 100 day DMA | 228.33 |
| 150 day DMA | 242.22 |
| 200 day DMA | 259.56 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.82 | 220.93 | 217.92 |
| 12 day EMA | 223.37 | 222.24 | 221.38 |
| 20 day EMA | 224.33 | 223.78 | 223.45 |
| 35 day EMA | 224.7 | 224.41 | 224.26 |
| 50 day EMA | 224.93 | 224.74 | 224.65 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.86 | 218.55 | 217.19 |
| 12 day SMA | 221.64 | 222.16 | 222.66 |
| 20 day SMA | 226.16 | 226.05 | 226.23 |
| 35 day SMA | 227.38 | 227.54 | 227.95 |
| 50 day SMA | 225.9 | 225.55 | 225.3 |
| 100 day SMA | 228.33 | 228.46 | 228.69 |
| 150 day SMA | 242.22 | 242.72 | 243.16 |
| 200 day SMA | 259.56 | 259.94 | 260.34 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.74 and PE is: 29.66
Last quarter profit: (March 2026 quarter) 2.28 crores (-1.30%)
Debt: 52.54 in crores
Market capitalization: 168.21
EPS is 7.78 and PE is: 29.51
Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 189.07
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


