Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inflame

Strong intraday Stock price targets for Inflame are 339.58 and 354.93

Intraday Target 1	335.15
Intraday Target 2	344
Intraday Target 3	350.5
Intraday Target 4	359.35
Intraday Target 5	365.85

Daily price and volume Inflame

Date	Closing	Open	Range	Volume
Mon 27 January 2025	352.85 (-1.88%)	356.95	341.65 - 357.00	1.1017 times
Fri 24 January 2025	359.60 (-4.99%)	373.80	359.60 - 373.80	0.8051 times
Thu 23 January 2025	378.50 (4.27%)	345.05	345.05 - 378.50	0.4661 times
Wed 22 January 2025	363.00 (-3.88%)	358.90	358.80 - 363.00	0.5085 times
Tue 21 January 2025	377.65 (4.25%)	379.95	375.00 - 380.35	4.5339 times
Mon 20 January 2025	362.25 (5%)	362.25	362.25 - 362.25	0.5508 times
Fri 17 January 2025	345.00 (-1.12%)	348.00	340.00 - 350.00	0.2966 times
Thu 16 January 2025	348.90 (-1.02%)	364.65	342.00 - 364.80	0.4661 times
Wed 15 January 2025	352.50 (-4.45%)	365.00	352.50 - 373.00	0.339 times
Tue 14 January 2025	368.90 (4.49%)	353.10	353.05 - 370.70	0.9322 times
Mon 13 January 2025	353.05 (0.43%)	355.00	350.00 - 368.95	0.678 times

Daily chart Inflame

Weekly price and charts Inflame

Strong weekly Stock price targets for Inflame 541083 are 339.58 and 354.93

Weekly Target 1	335.15
Weekly Target 2	344
Weekly Target 3	350.5
Weekly Target 4	359.35
Weekly Target 5	365.85

Weekly price and volumes for Inflame

Date	Closing	Open	Range	Volume
Mon 27 January 2025	352.85 (-1.88%)	356.95	341.65 - 357.00	0.0655 times
Fri 24 January 2025	359.60 (4.23%)	362.25	345.05 - 380.35	0.4083 times
Fri 17 January 2025	345.00 (-1.86%)	355.00	340.00 - 373.00	0.1613 times
Fri 10 January 2025	351.55 (-8.43%)	375.05	351.50 - 392.40	0.2268 times
Fri 03 January 2025	383.90 (-7.49%)	421.25	377.05 - 432.00	1.0131 times
Fri 27 December 2024	415.00 (-0.55%)	415.00	395.00 - 433.00	1.0711 times
Fri 20 December 2024	417.30 (-3.19%)	439.90	390.00 - 439.90	1.6683 times
Fri 13 December 2024	431.05 (-1.4%)	425.00	384.00 - 432.00	1.1366 times
Fri 06 December 2024	437.15 (9.63%)	401.00	400.00 - 442.80	1.4239 times
Fri 29 November 2024	398.75 (31.43%)	305.00	303.50 - 402.00	2.8251 times
Fri 22 November 2024	303.40 (-8.61%)	320.00	301.10 - 330.00	0.5948 times

weekly chart Inflame

Monthly price and charts Inflame

Strong monthly Stock price targets for Inflame 541083 are 314.48 and 378.38

Monthly Target 1	301.68
Monthly Target 2	327.27
Monthly Target 3	365.58333333333
Monthly Target 4	391.17
Monthly Target 5	429.48

Monthly price and volumes Inflame

Date	Closing	Open	Range	Volume
Mon 27 January 2025	352.85 (-8.42%)	403.85	340.00 - 403.90	0.3529 times
Tue 31 December 2024	385.30 (-3.37%)	401.00	380.00 - 442.80	2.1155 times
Fri 29 November 2024	398.75 (4.38%)	399.85	301.10 - 402.00	1.5077 times
Thu 31 October 2024	382.00 (-14.08%)	444.60	320.00 - 444.60	0.6719 times
Mon 30 September 2024	444.60 (-3.33%)	470.00	396.05 - 495.00	0.7222 times
Fri 30 August 2024	459.90 (3.62%)	443.85	389.00 - 465.05	0.8488 times
Wed 31 July 2024	443.85 (-5.12%)	468.05	400.00 - 493.00	1.2277 times
Fri 28 June 2024	467.80 (10.1%)	424.90	383.15 - 510.00	0.9814 times
Fri 31 May 2024	424.90 (-13.17%)	510.00	399.05 - 513.80	0.6763 times
Tue 30 April 2024	489.35 (-1.15%)	525.00	470.00 - 574.90	0.8956 times
Thu 28 March 2024	495.05 (-1.24%)	510.00	346.00 - 522.00	1.858 times

monthly chart Inflame

Indicator Analysis of Inflame

Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 364.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 16 points

Upper Bollinger band is at 402 and lower is at 338, while middle bands are at 354 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inflame in short term but the buy signal is initial and weak.

Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inflame is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.93 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.

Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflame 541083

DMA (daily moving average) of Inflame 541083

DMA period	DMA value
5 day DMA	366.32
12 day DMA	359.48
20 day DMA	369.44
35 day DMA	388.45
50 day DMA	383.96
100 day DMA	392.72
150 day DMA	408.36
200 day DMA	421.01

EMA (exponential moving average) of Inflame 541083

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	361.22	365.41	368.32
12 day EMA	364.91	367.1	368.46
20 day EMA	370.11	371.93	373.23
35 day EMA	373.53	374.75	375.64
50 day EMA	380.06	381.17	382.05

SMA (simple moving average) of Inflame 541083

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	366.32	368.2	365.28
12 day SMA	359.48	360.91	362.61
20 day SMA	369.44	371.75	374.52
35 day SMA	388.45	390.85	392.8
50 day SMA	383.96	383.53	383.3
100 day SMA	392.72	393.82	394.82
150 day SMA	408.36	409.01	409.46
200 day SMA	421.01	421.98	422.92

Fundamentals, profit and EPS of Inflame 541083

EPS is 2.52 and PE is: 140.02

Last quarter profit: (September 2024 quarter) 0.81 crores (0.00%)

Debt: 32.57 in crores

Market capitalization: 306.74

EPS is 1.43 and PE is: 246.75

Last quarter profit: (June 2024 quarter) 1.04 crores (0.00%)

Debt: 38.26 in crores

Market capitalization: 304.10