ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inflame

Strong intraday Stock price targets for Inflame are 217.4 and 222.5

Intraday Target 1216.53
Intraday Target 2218.27
Intraday Target 3221.63333333333
Intraday Target 4223.37
Intraday Target 5226.73

Daily price and volume Inflame

Date Closing Open Range Volume
Thu 29 October 2026 220.00 (-4.18%) 222.05 219.90 - 225.00 0.7692 times
Wed 28 October 2026 229.60 (1.17%) 226.95 224.00 - 230.95 0.5288 times
Tue 27 October 2026 226.95 (5.14%) 219.80 219.80 - 227.00 0.6731 times
Mon 26 October 2026 215.85 (-0.96%) 216.00 211.90 - 216.00 0.4327 times
Fri 23 October 2026 217.95 (-0.46%) 219.00 214.85 - 219.00 0.9135 times
Thu 22 October 2026 218.95 (2.77%) 219.15 213.05 - 219.15 0.3846 times
Wed 21 October 2026 213.05 (-3.23%) 220.15 210.00 - 220.15 2.0673 times
Mon 19 October 2026 220.15 (-1.72%) 224.00 215.20 - 227.00 2.8846 times
Fri 16 October 2026 224.00 (2.1%) 231.00 224.00 - 231.00 0.2404 times
Thu 15 October 2026 219.40 (-2.92%) 225.95 219.15 - 226.00 1.1058 times
Wed 14 October 2026 226.00 (0.67%) 222.70 217.00 - 226.00 1.0096 times

 Daily chart Inflame

Weekly price and charts Inflame

Strong weekly Stock price targets for Inflame 541083 are 215.95 and 235

Weekly Target 1201.9
Weekly Target 2210.95
Weekly Target 3220.95
Weekly Target 4230
Weekly Target 5240

Weekly price and volumes for Inflame

Date Closing Open Range Volume
Thu 29 October 2026 220.00 (0.94%) 216.00 211.90 - 230.95 0.3579 times
Fri 23 October 2026 217.95 (-2.7%) 224.00 210.00 - 227.00 0.9306 times
Fri 16 October 2026 224.00 (-5.04%) 224.00 209.95 - 231.00 1.3744 times
Tue 06 October 2026 235.90 (2.81%) 216.50 216.50 - 236.40 0.408 times
Thu 01 October 2026 229.45 (-3.12%) 239.00 216.00 - 239.00 0.3293 times
Fri 25 September 2026 236.85 (0.77%) 234.00 207.25 - 240.95 1.6535 times
Fri 18 September 2026 235.05 (2.44%) 229.00 216.00 - 238.25 1.0952 times
Fri 11 September 2026 229.45 (-0.35%) 230.00 219.95 - 238.00 1.0236 times
Fri 04 September 2026 230.25 (-4.66%) 231.10 223.70 - 243.75 1.0451 times
Fri 28 August 2026 241.50 (10.17%) 219.00 217.05 - 253.00 1.7824 times
Fri 21 August 2026 219.20 (3.4%) 213.00 206.55 - 224.00 0.9807 times

 weekly chart Inflame

Monthly price and charts Inflame

Strong monthly Stock price targets for Inflame 541083 are 201.75 and 228.2

Monthly Target 1195.67
Monthly Target 2207.83
Monthly Target 3222.11666666667
Monthly Target 4234.28
Monthly Target 5248.57

Monthly price and volumes Inflame

Date Closing Open Range Volume
Thu 29 October 2026 220.00 (-5.54%) 231.00 209.95 - 236.40 0.5743 times
Tue 29 September 2026 232.90 (-0.94%) 243.75 207.25 - 243.75 0.8494 times
Mon 31 August 2026 235.10 (5%) 231.70 201.20 - 253.00 1.127 times
Fri 31 July 2026 223.90 (2.57%) 220.00 218.25 - 257.00 0.7704 times
Tue 30 June 2026 218.30 (-7.22%) 237.95 205.60 - 250.00 1.1435 times
Fri 29 May 2026 235.30 (-7.62%) 255.00 224.00 - 296.00 0.9831 times
Thu 30 April 2026 254.70 (8.61%) 245.45 243.00 - 317.40 1.211 times
Mon 30 March 2026 234.50 (-21.14%) 295.00 227.50 - 313.90 1.0875 times
Fri 27 February 2026 297.35 (-0.88%) 297.00 291.60 - 347.95 0.5476 times
Fri 30 January 2026 300.00 (-2.34%) 307.20 287.20 - 343.25 1.7064 times
Wed 31 December 2025 307.20 (-0.95%) 325.65 283.05 - 358.95 2.8562 times

 monthly chart Inflame

Yearly price and charts Inflame

Strong yearly Stock price targets for Inflame 541083 are 137.23 and 283.98

Yearly Target 1109.63
Yearly Target 2164.82
Yearly Target 3256.38333333333
Yearly Target 4311.57
Yearly Target 5403.13

Yearly price and volumes Inflame

Date Closing Open Range Volume
Thu 29 October 2026 220.00 (-28.39%) 307.20 201.20 - 347.95 0.7747 times
Wed 31 December 2025 307.20 (-20.27%) 403.85 170.00 - 403.90 1.4719 times
Tue 31 December 2024 385.30 (-34.61%) 585.00 301.10 - 690.00 1.7153 times
Fri 29 December 2023 589.20 (30.64%) 448.90 363.10 - 730.00 1.4815 times
Fri 30 December 2022 451.00 (11.9%) 409.00 286.50 - 660.00 1.4114 times
Fri 31 December 2021 403.05 (183.64%) 141.00 114.05 - 423.80 0.9684 times
Thu 31 December 2020 142.10 (35.46%) 107.60 58.00 - 142.10 0.7699 times
Mon 30 December 2019 104.90 (-14.72%) 114.00 85.10 - 227.00 0.2664 times
Mon 31 December 2018 123.00 (0%) 89.00 62.80 - 126.00 0.1405 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Inflame

Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inflame 541083 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 7 points

Upper Bollinger band is at 239 and lower is at 213, while middle bands are at 219 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inflame (541083) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inflame in short term but the buy signal is initial and weak.

Inflame Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inflame in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inflame is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.2 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.

Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflame 541083

DMA (daily moving average) of Inflame 541083

DMA period DMA value
5 day DMA 222.07
12 day DMA 221.37
20 day DMA 225.33
35 day DMA 226.93
50 day DMA 225.99
100 day DMA 228.18
150 day DMA 241.67
200 day DMA 259.06

EMA (exponential moving average) of Inflame 541083

EMA period EMA current EMA prev EMA prev2
5 day EMA222.55223.82220.93
12 day EMA222.85223.37222.24
20 day EMA223.9224.31223.75
35 day EMA224.35224.61224.32
50 day EMA224.87225.07224.88

SMA (simple moving average) of Inflame 541083

SMA period SMA current SMA prev SMA prev2
5 day SMA222.07221.86218.55
12 day SMA221.37221.64222.16
20 day SMA225.33226.16226.05
35 day SMA226.93227.38227.54
50 day SMA225.99225.9225.55
100 day SMA228.18228.33228.46
150 day SMA241.67242.22242.72
200 day SMA259.06259.56259.94

Fundamentals, profit and EPS of Inflame 541083

EPS is 7.74 and PE is: 28.42

Last quarter profit: (March 2026 quarter) 2.28 crores (-1.30%)

Debt: 52.54 in crores

Market capitalization: 168.21

EPS is 7.78 and PE is: 28.28

Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 189.07

Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top