Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 287.28 and 313.28
| Intraday Target 1 | 282.52 |
| Intraday Target 2 | 292.03 |
| Intraday Target 3 | 308.51666666667 |
| Intraday Target 4 | 318.03 |
| Intraday Target 5 | 334.52 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 301.55 (-4.13%) | 313.00 | 299.00 - 325.00 | 0.7953 times | Mon 19 January 2026 | 314.55 (0.05%) | 307.50 | 303.00 - 318.00 | 0.2863 times | Fri 16 January 2026 | 314.40 (-0.57%) | 308.55 | 308.55 - 321.50 | 0.2545 times | Wed 14 January 2026 | 316.20 (-3.1%) | 324.00 | 316.00 - 326.10 | 0.3393 times | Tue 13 January 2026 | 326.30 (-4.94%) | 340.00 | 326.10 - 340.00 | 0.6575 times | Mon 12 January 2026 | 343.25 (2.05%) | 328.25 | 320.00 - 343.25 | 1.2407 times | Fri 09 January 2026 | 336.35 (4.95%) | 336.50 | 320.00 - 336.50 | 5.7158 times | Thu 08 January 2026 | 320.50 (5%) | 320.50 | 320.50 - 320.50 | 0.1697 times | Wed 07 January 2026 | 305.25 (4.27%) | 293.20 | 287.20 - 306.50 | 0.3499 times | Tue 06 January 2026 | 292.75 (-2.74%) | 307.00 | 292.00 - 307.00 | 0.1909 times | Mon 05 January 2026 | 301.00 (1.26%) | 294.00 | 290.00 - 304.95 | 0.2015 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 287.28 and 313.28
| Weekly Target 1 | 282.52 |
| Weekly Target 2 | 292.03 |
| Weekly Target 3 | 308.51666666667 |
| Weekly Target 4 | 318.03 |
| Weekly Target 5 | 334.52 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 301.55 (-4.09%) | 307.50 | 299.00 - 325.00 | 0.1824 times | Fri 16 January 2026 | 314.40 (-6.53%) | 328.25 | 308.55 - 343.25 | 0.4202 times | Fri 09 January 2026 | 336.35 (13.15%) | 294.00 | 287.20 - 336.50 | 1.1175 times | Fri 02 January 2026 | 297.25 (-2.75%) | 307.05 | 296.00 - 324.00 | 0.3969 times | Fri 26 December 2025 | 305.65 (-3.28%) | 316.00 | 300.10 - 323.00 | 0.202 times | Fri 19 December 2025 | 316.00 (-3.91%) | 330.00 | 305.05 - 339.80 | 0.3236 times | Fri 12 December 2025 | 328.85 (10.41%) | 294.85 | 283.05 - 337.00 | 0.7581 times | Fri 05 December 2025 | 297.85 (-3.97%) | 325.65 | 297.35 - 358.95 | 2.5228 times | Fri 28 November 2025 | 310.15 (12.86%) | 277.55 | 258.00 - 310.15 | 0.6919 times | Fri 21 November 2025 | 274.80 (12.51%) | 256.45 | 256.45 - 282.70 | 3.3846 times | Fri 14 November 2025 | 244.25 (0.51%) | 245.00 | 236.25 - 245.00 | 0.2146 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 266.35 and 322.4
| Monthly Target 1 | 254.62 |
| Monthly Target 2 | 278.08 |
| Monthly Target 3 | 310.66666666667 |
| Monthly Target 4 | 334.13 |
| Monthly Target 5 | 366.72 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 301.55 (-1.84%) | 307.20 | 287.20 - 343.25 | 0.9376 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.9655 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.1845 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9692 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.4923 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0892 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3899 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.397 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.2042 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.3707 times | Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.5859 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 266.35 and 322.4
| Yearly Target 1 | 254.62 |
| Yearly Target 2 | 278.08 |
| Yearly Target 3 | 310.66666666667 |
| Yearly Target 4 | 334.13 |
| Yearly Target 5 | 366.72 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 301.55 (-1.84%) | 307.20 | 287.20 - 343.25 | 0.114 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.5901 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.8531 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.6005 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.5247 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 1.0462 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.8318 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2878 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1518 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 13 points
Upper Bollinger band is at 339 and lower is at 288, while middle bands are at 301 and 326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inflame (541083) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflame in short term but the sell signal is initial and weak.
Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.72 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 314.6 |
| 12 day DMA | 314.11 |
| 20 day DMA | 312.98 |
| 35 day DMA | 316.84 |
| 50 day DMA | 301.72 |
| 100 day DMA | 275.32 |
| 150 day DMA | 264.53 |
| 200 day DMA | 249.79 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.64 | 318.19 | 320.01 |
| 12 day EMA | 314.75 | 317.15 | 317.62 |
| 20 day EMA | 313.42 | 314.67 | 314.68 |
| 35 day EMA | 305.24 | 305.46 | 304.93 |
| 50 day EMA | 298.18 | 298.04 | 297.37 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.6 | 322.94 | 327.3 |
| 12 day SMA | 314.11 | 313.87 | 313.25 |
| 20 day SMA | 312.98 | 313.71 | 314.03 |
| 35 day SMA | 316.84 | 317.09 | 316.54 |
| 50 day SMA | 301.72 | 300.54 | 299.14 |
| 100 day SMA | 275.32 | 274.41 | 273.36 |
| 150 day SMA | 264.53 | 264.01 | 263.44 |
| 200 day SMA | 249.79 | 249.26 | 248.62 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.78 and PE is: 38.76
Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 246.79
EPS is 4.18 and PE is: 72.14
Last quarter profit: (June 2025 quarter) 2.31 crores (122.12%)
Debt: 41.85 in crores
Market capitalization: 147.01
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
