Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 226.68 and 232.48
| Intraday Target 1 | 225.52 |
| Intraday Target 2 | 227.83 |
| Intraday Target 3 | 231.31666666667 |
| Intraday Target 4 | 233.63 |
| Intraday Target 5 | 237.12 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 230.15 (-2.97%) | 233.00 | 229.00 - 234.80 | 1.2258 times | Fri 24 July 2026 | 237.20 (0.51%) | 241.00 | 226.75 - 241.00 | 0.6129 times | Thu 23 July 2026 | 236.00 (2.65%) | 225.00 | 225.00 - 241.00 | 1.2903 times | Wed 22 July 2026 | 229.90 (-0.5%) | 231.00 | 229.90 - 231.05 | 0.1935 times | Tue 21 July 2026 | 231.05 (-2.35%) | 232.60 | 229.75 - 233.35 | 1.3871 times | Mon 20 July 2026 | 236.60 (-4.4%) | 236.00 | 231.90 - 244.00 | 1.9677 times | Fri 17 July 2026 | 247.50 (2.7%) | 245.00 | 230.05 - 250.00 | 1.6774 times | Thu 16 July 2026 | 241.00 (-2.8%) | 255.30 | 240.10 - 255.30 | 0.5484 times | Wed 15 July 2026 | 247.95 (0.18%) | 245.00 | 243.55 - 251.05 | 0.871 times | Tue 14 July 2026 | 247.50 (-1%) | 257.00 | 244.25 - 257.00 | 0.2258 times | Mon 13 July 2026 | 250.00 (-0.44%) | 250.20 | 245.95 - 252.00 | 0.4839 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 226.68 and 232.48
| Weekly Target 1 | 225.52 |
| Weekly Target 2 | 227.83 |
| Weekly Target 3 | 231.31666666667 |
| Weekly Target 4 | 233.63 |
| Weekly Target 5 | 237.12 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 230.15 (-2.97%) | 233.00 | 229.00 - 234.80 | 0.2235 times | Fri 24 July 2026 | 237.20 (-4.16%) | 236.00 | 225.00 - 244.00 | 0.9941 times | Fri 17 July 2026 | 247.50 (-1.43%) | 250.20 | 230.05 - 257.00 | 0.6941 times | Fri 10 July 2026 | 251.10 (11.38%) | 242.00 | 234.00 - 251.50 | 0.4765 times | Fri 03 July 2026 | 225.45 (0.4%) | 234.00 | 214.40 - 234.00 | 0.7588 times | Thu 25 June 2026 | 224.55 (-0.64%) | 226.95 | 205.60 - 233.95 | 1.3647 times | Fri 19 June 2026 | 226.00 (0.74%) | 226.00 | 216.20 - 239.05 | 1.4353 times | Fri 12 June 2026 | 224.35 (-6.7%) | 240.00 | 217.10 - 250.00 | 1.3941 times | Fri 05 June 2026 | 240.45 (2.19%) | 237.95 | 220.05 - 248.90 | 0.6588 times | Fri 29 May 2026 | 235.30 (-12.2%) | 270.00 | 224.00 - 270.00 | 2 times | Fri 22 May 2026 | 268.00 (5.93%) | 247.00 | 242.00 - 268.00 | 0.5647 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 224.2 and 262.95
| Monthly Target 1 | 196.38 |
| Monthly Target 2 | 213.27 |
| Monthly Target 3 | 235.13333333333 |
| Monthly Target 4 | 252.02 |
| Monthly Target 5 | 273.88 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 230.15 (5.43%) | 220.00 | 218.25 - 257.00 | 0.4 times | Tue 30 June 2026 | 218.30 (-7.22%) | 237.95 | 205.60 - 250.00 | 0.7776 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.6685 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 0.8234 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.7395 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3723 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.1603 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.9422 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.1586 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9577 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.4746 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 146.7 and 289.05
| Yearly Target 1 | 118.88 |
| Yearly Target 2 | 174.52 |
| Yearly Target 3 | 261.23333333333 |
| Yearly Target 4 | 316.87 |
| Yearly Target 5 | 403.58 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 230.15 (-25.08%) | 307.20 | 205.60 - 347.95 | 0.5766 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.5073 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.7567 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.5172 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.4454 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 0.9917 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.7885 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2728 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1439 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflame 541083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.1
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 11 points
Upper Bollinger band is at 258 and lower is at 216, while middle bands are at 226 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflame stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inflame in short term and the sell signal is strong.
Inflame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.17 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 232.86 |
| 12 day DMA | 240.5 |
| 20 day DMA | 236.16 |
| 35 day DMA | 233.03 |
| 50 day DMA | 237.63 |
| 100 day DMA | 258.14 |
| 150 day DMA | 277.28 |
| 200 day DMA | 275.36 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.24 | 236.29 | 235.83 |
| 12 day EMA | 236.25 | 237.36 | 237.39 |
| 20 day EMA | 236.48 | 237.15 | 237.14 |
| 35 day EMA | 239.26 | 239.8 | 239.95 |
| 50 day EMA | 240.5 | 240.92 | 241.07 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.86 | 234.15 | 236.21 |
| 12 day SMA | 240.5 | 240.97 | 241.54 |
| 20 day SMA | 236.16 | 235.88 | 235.47 |
| 35 day SMA | 233.03 | 233.27 | 233.47 |
| 50 day SMA | 237.63 | 238.48 | 239.14 |
| 100 day SMA | 258.14 | 259 | 259.77 |
| 150 day SMA | 277.28 | 277.84 | 278.46 |
| 200 day SMA | 275.36 | 275.56 | 275.79 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.74 and PE is: 29.74
Last quarter profit: (March 2026 quarter) 2.28 crores (-1.30%)
Debt: 52.54 in crores
Market capitalization: 168.21
EPS is 7.78 and PE is: 29.58
Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 189.07
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
