ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inflame

Strong intraday Stock price targets for Inflame are 256.18 and 293.13

Intraday Target 1227.15
Intraday Target 2248.25
Intraday Target 3264.1
Intraday Target 4285.2
Intraday Target 5301.05

Daily price and volume Inflame

Date Closing Open Range Volume
Thu 02 April 2026 269.35 (4.42%) 243.00 243.00 - 279.95 0.5725 times
Wed 01 April 2026 257.95 (10%) 245.45 245.00 - 257.95 0.5534 times
Mon 30 March 2026 234.50 (-7.09%) 255.00 227.50 - 255.00 2.2901 times
Fri 27 March 2026 252.40 (-5.89%) 271.60 250.00 - 275.95 0.9733 times
Wed 25 March 2026 268.20 (-2.45%) 282.00 264.00 - 290.95 1.8321 times
Tue 24 March 2026 274.95 (2.98%) 270.00 258.80 - 275.00 0.2481 times
Mon 23 March 2026 267.00 (-2.89%) 268.05 252.50 - 272.50 1.0115 times
Fri 20 March 2026 274.95 (-3.53%) 281.00 257.10 - 282.00 1.6985 times
Thu 19 March 2026 285.00 (-0.16%) 285.90 273.55 - 285.90 0.0954 times
Wed 18 March 2026 285.45 (3.67%) 281.95 271.45 - 285.95 0.7252 times
Tue 17 March 2026 275.35 (-1.61%) 277.05 268.00 - 279.00 0.916 times

 Daily chart Inflame

Weekly price and charts Inflame

Strong weekly Stock price targets for Inflame 541083 are 248.43 and 300.88

Weekly Target 1206.48
Weekly Target 2237.92
Weekly Target 3258.93333333333
Weekly Target 4290.37
Weekly Target 5311.38

Weekly price and volumes for Inflame

Date Closing Open Range Volume
Thu 02 April 2026 269.35 (6.72%) 255.00 227.50 - 279.95 1.1776 times
Fri 27 March 2026 252.40 (-8.2%) 268.05 250.00 - 290.95 1.4013 times
Fri 20 March 2026 274.95 (-4.08%) 280.00 257.10 - 285.95 1.5395 times
Fri 13 March 2026 286.65 (-4.37%) 290.00 281.00 - 311.10 0.6184 times
Fri 06 March 2026 299.75 (0.81%) 295.00 280.00 - 313.90 1.2697 times
Fri 27 February 2026 297.35 (-5.3%) 314.00 291.60 - 317.00 0.8618 times
Fri 20 February 2026 314.00 (-4.54%) 328.90 298.00 - 328.90 0.625 times
Fri 13 February 2026 328.95 (-1.7%) 347.95 318.55 - 347.95 0.5592 times
Fri 06 February 2026 334.65 (11.55%) 297.00 292.50 - 337.50 0.7829 times
Fri 30 January 2026 300.00 (-2.38%) 304.25 295.10 - 313.40 1.1645 times
Fri 23 January 2026 307.30 (-2.26%) 307.50 290.65 - 325.00 1.2829 times

 weekly chart Inflame

Monthly price and charts Inflame

Strong monthly Stock price targets for Inflame 541083 are 256.18 and 293.13

Monthly Target 1227.15
Monthly Target 2248.25
Monthly Target 3264.1
Monthly Target 4285.2
Monthly Target 5301.05

Monthly price and volumes Inflame

Date Closing Open Range Volume
Thu 02 April 2026 269.35 (14.86%) 245.45 243.00 - 279.95 0.0495 times
Mon 30 March 2026 234.50 (-21.14%) 295.00 227.50 - 313.90 0.7167 times
Fri 27 February 2026 297.35 (-0.88%) 297.00 291.60 - 347.95 0.3609 times
Fri 30 January 2026 300.00 (-2.34%) 307.20 287.20 - 343.25 1.1245 times
Wed 31 December 2025 307.20 (-0.95%) 325.65 283.05 - 358.95 1.8823 times
Fri 28 November 2025 310.15 (28.27%) 250.00 236.25 - 310.15 2.0921 times
Fri 31 October 2025 241.80 (-9.76%) 276.95 234.00 - 293.75 0.9282 times
Tue 30 September 2025 267.95 (36.54%) 203.00 202.00 - 301.95 1.4292 times
Fri 29 August 2025 196.25 (-10.14%) 228.30 187.10 - 252.05 1.0431 times
Thu 31 July 2025 218.40 (-15.58%) 262.00 211.50 - 293.65 0.3734 times
Mon 30 June 2025 258.70 (22.87%) 221.05 215.80 - 258.70 0.3802 times

 monthly chart Inflame

Yearly price and charts Inflame

Strong yearly Stock price targets for Inflame 541083 are 188.2 and 308.65

Yearly Target 1161.15
Yearly Target 2215.25
Yearly Target 3281.6
Yearly Target 4335.7
Yearly Target 5402.05

Yearly price and volumes Inflame

Date Closing Open Range Volume
Thu 02 April 2026 269.35 (-12.32%) 307.20 227.50 - 347.95 0.2806 times
Wed 31 December 2025 307.20 (-20.27%) 403.85 170.00 - 403.90 1.5603 times
Tue 31 December 2024 385.30 (-34.61%) 585.00 301.10 - 690.00 1.8184 times
Fri 29 December 2023 589.20 (30.64%) 448.90 363.10 - 730.00 1.5705 times
Fri 30 December 2022 451.00 (11.9%) 409.00 286.50 - 660.00 1.4962 times
Fri 31 December 2021 403.05 (183.64%) 141.00 114.05 - 423.80 1.0266 times
Thu 31 December 2020 142.10 (35.46%) 107.60 58.00 - 142.10 0.8162 times
Mon 30 December 2019 104.90 (-14.72%) 114.00 85.10 - 227.00 0.2824 times
Mon 31 December 2018 123.00 (0%) 89.00 62.80 - 126.00 0.1489 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Inflame

Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 268.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inflame 541083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 18 points

Upper Bollinger band is at 314 and lower is at 245, while middle bands are at 262 and 297

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inflame in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inflame in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inflame is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.05 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.

Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflame 541083

DMA (daily moving average) of Inflame 541083

DMA period DMA value
5 day DMA 256.48
12 day DMA 268.75
20 day DMA 279.02
35 day DMA 293.87
50 day DMA 299.35
100 day DMA 299.94
150 day DMA 282.72
200 day DMA 272.85

EMA (exponential moving average) of Inflame 541083

EMA period EMA current EMA prev EMA prev2
5 day EMA260.79256.51255.79
12 day EMA268.31268.12269.97
20 day EMA276.39277.13279.15
35 day EMA287.08288.12289.9
50 day EMA297.04298.17299.81

SMA (simple moving average) of Inflame 541083

SMA period SMA current SMA prev SMA prev2
5 day SMA256.48257.6259.41
12 day SMA268.75270.19272.76
20 day SMA279.02280.5282.47
35 day SMA293.87295.76297.95
50 day SMA299.35300.25301.38
100 day SMA299.94299.69299.56
150 day SMA282.72282.33282.02
200 day SMA272.85272.65272.52

Fundamentals, profit and EPS of Inflame 541083

EPS is 7.78 and PE is: 34.62

Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 189.07

EPS is 7.78 and PE is: 34.62

Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 246.79

Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top