ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inflame

Strong intraday Stock price targets for Inflame are 210.63 and 218.08

Intraday Target 1209.12
Intraday Target 2212.13
Intraday Target 3216.56666666667
Intraday Target 4219.58
Intraday Target 5224.02

Daily price and volume Inflame

Date Closing Open Range Volume
Wed 19 August 2026 215.15 (-1.24%) 216.00 213.55 - 221.00 0.7781 times
Tue 18 August 2026 217.85 (3.12%) 224.00 206.55 - 224.00 0.6628 times
Mon 17 August 2026 211.25 (-0.35%) 213.00 210.15 - 214.00 0.4611 times
Fri 14 August 2026 212.00 (1.9%) 201.20 201.20 - 212.00 0.6628 times
Thu 13 August 2026 208.05 (0.36%) 207.50 204.80 - 212.00 0.8357 times
Wed 12 August 2026 207.30 (-3.81%) 210.15 204.20 - 211.65 1.7867 times
Tue 11 August 2026 215.50 (1.48%) 210.20 209.00 - 218.70 0.7493 times
Mon 10 August 2026 212.35 (-0.77%) 215.40 208.00 - 220.20 1.3833 times
Fri 07 August 2026 214.00 (-3.45%) 222.00 211.00 - 222.00 1.268 times
Thu 06 August 2026 221.65 (0.75%) 217.00 217.00 - 223.80 1.4121 times
Wed 05 August 2026 220.00 (-2.03%) 220.25 218.40 - 223.00 0.6916 times

 Daily chart Inflame

Weekly price and charts Inflame

Strong weekly Stock price targets for Inflame 541083 are 210.85 and 228.3

Weekly Target 1197.78
Weekly Target 2206.47
Weekly Target 3215.23333333333
Weekly Target 4223.92
Weekly Target 5232.68

Weekly price and volumes for Inflame

Date Closing Open Range Volume
Wed 19 August 2026 215.15 (1.49%) 213.00 206.55 - 224.00 0.3908 times
Fri 14 August 2026 212.00 (-0.93%) 215.40 201.20 - 220.20 1.1131 times
Fri 07 August 2026 214.00 (-4.42%) 231.70 211.00 - 231.70 1.6637 times
Fri 31 July 2026 223.90 (-5.61%) 233.00 221.20 - 234.80 1.0716 times
Fri 24 July 2026 237.20 (-4.16%) 236.00 225.00 - 244.00 1.0006 times
Fri 17 July 2026 247.50 (-1.43%) 250.20 230.05 - 257.00 0.6986 times
Fri 10 July 2026 251.10 (11.38%) 242.00 234.00 - 251.50 0.4796 times
Fri 03 July 2026 225.45 (0.4%) 234.00 214.40 - 234.00 0.7638 times
Thu 25 June 2026 224.55 (-0.64%) 226.95 205.60 - 233.95 1.3736 times
Fri 19 June 2026 226.00 (0.74%) 226.00 216.20 - 239.05 1.4446 times
Fri 12 June 2026 224.35 (-6.7%) 240.00 217.10 - 250.00 1.4032 times

 weekly chart Inflame

Monthly price and charts Inflame

Strong monthly Stock price targets for Inflame 541083 are 192.93 and 223.43

Monthly Target 1185.52
Monthly Target 2200.33
Monthly Target 3216.01666666667
Monthly Target 4230.83
Monthly Target 5246.52

Monthly price and volumes Inflame

Date Closing Open Range Volume
Wed 19 August 2026 215.15 (-3.91%) 231.70 201.20 - 231.70 0.4811 times
Fri 31 July 2026 223.90 (2.57%) 220.00 218.25 - 257.00 0.544 times
Tue 30 June 2026 218.30 (-7.22%) 237.95 205.60 - 250.00 0.8075 times
Fri 29 May 2026 235.30 (-7.62%) 255.00 224.00 - 296.00 0.6942 times
Thu 30 April 2026 254.70 (8.61%) 245.45 243.00 - 317.40 0.8551 times
Mon 30 March 2026 234.50 (-21.14%) 295.00 227.50 - 313.90 0.7679 times
Fri 27 February 2026 297.35 (-0.88%) 297.00 291.60 - 347.95 0.3867 times
Fri 30 January 2026 300.00 (-2.34%) 307.20 287.20 - 343.25 1.2049 times
Wed 31 December 2025 307.20 (-0.95%) 325.65 283.05 - 358.95 2.0169 times
Fri 28 November 2025 310.15 (28.27%) 250.00 236.25 - 310.15 2.2417 times
Fri 31 October 2025 241.80 (-9.76%) 276.95 234.00 - 293.75 0.9945 times

 monthly chart Inflame

Yearly price and charts Inflame

Strong yearly Stock price targets for Inflame 541083 are 134.8 and 281.55

Yearly Target 1108.02
Yearly Target 2161.58
Yearly Target 3254.76666666667
Yearly Target 4308.33
Yearly Target 5401.52

Yearly price and volumes Inflame

Date Closing Open Range Volume
Wed 19 August 2026 215.15 (-29.96%) 307.20 201.20 - 347.95 0.6402 times
Wed 31 December 2025 307.20 (-20.27%) 403.85 170.00 - 403.90 1.4959 times
Tue 31 December 2024 385.30 (-34.61%) 585.00 301.10 - 690.00 1.7434 times
Fri 29 December 2023 589.20 (30.64%) 448.90 363.10 - 730.00 1.5057 times
Fri 30 December 2022 451.00 (11.9%) 409.00 286.50 - 660.00 1.4345 times
Fri 31 December 2021 403.05 (183.64%) 141.00 114.05 - 423.80 0.9842 times
Thu 31 December 2020 142.10 (35.46%) 107.60 58.00 - 142.10 0.7825 times
Mon 30 December 2019 104.90 (-14.72%) 114.00 85.10 - 227.00 0.2707 times
Mon 31 December 2018 123.00 (0%) 89.00 62.80 - 126.00 0.1428 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Inflame

Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inflame 541083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 9 points

Upper Bollinger band is at 237 and lower is at 204, while middle bands are at 212 and 228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inflame stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inflame in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Inflame in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inflame is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.36 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.

Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflame 541083

DMA (daily moving average) of Inflame 541083

DMA period DMA value
5 day DMA 212.86
12 day DMA 214.97
20 day DMA 219.82
35 day DMA 227.87
50 day DMA 227.38
100 day DMA 245.22
150 day DMA 266.44
200 day DMA 271.82

EMA (exponential moving average) of Inflame 541083

EMA period EMA current EMA prev EMA prev2
5 day EMA214.18213.69211.61
12 day EMA215.92216.06215.73
20 day EMA219.23219.66219.85
35 day EMA222.68223.12223.43
50 day EMA226.87227.35227.74

SMA (simple moving average) of Inflame 541083

SMA period SMA current SMA prev SMA prev2
5 day SMA212.86211.29210.82
12 day SMA214.97215.37215.88
20 day SMA219.82220.56221.22
35 day SMA227.87227.96228.09
50 day SMA227.38227.87228.33
100 day SMA245.22245.92246.59
150 day SMA266.44266.96267.52
200 day SMA271.82272.07272.31

Fundamentals, profit and EPS of Inflame 541083

EPS is 7.74 and PE is: 27.8

Last quarter profit: (March 2026 quarter) 2.28 crores (-1.30%)

Debt: 52.54 in crores

Market capitalization: 168.21

EPS is 7.78 and PE is: 27.65

Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 189.07

Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top