Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 257.5 and 262.5
| Intraday Target 1 | 256.67 |
| Intraday Target 2 | 258.33 |
| Intraday Target 3 | 261.66666666667 |
| Intraday Target 4 | 263.33 |
| Intraday Target 5 | 266.67 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 260.00 (1.56%) | 263.55 | 260.00 - 265.00 | 1.3043 times | Wed 20 May 2026 | 256.00 (-0.1%) | 256.20 | 256.00 - 256.25 | 0.2007 times | Tue 19 May 2026 | 256.25 (0.53%) | 247.00 | 242.00 - 257.00 | 0.9365 times | Mon 18 May 2026 | 254.90 (0.75%) | 247.00 | 244.25 - 254.90 | 0.4682 times | Fri 15 May 2026 | 253.00 (-2.67%) | 251.00 | 242.35 - 256.00 | 1.204 times | Thu 14 May 2026 | 259.95 (-4.61%) | 278.85 | 250.00 - 278.85 | 2.4415 times | Wed 13 May 2026 | 272.50 (0.85%) | 280.90 | 272.50 - 281.00 | 0.2341 times | Tue 12 May 2026 | 270.20 (-2.81%) | 293.50 | 270.00 - 293.50 | 1.0702 times | Mon 11 May 2026 | 278.00 (-4.79%) | 294.00 | 267.20 - 294.00 | 1.4381 times | Fri 08 May 2026 | 292.00 (4.62%) | 282.65 | 281.00 - 296.00 | 0.7023 times | Thu 07 May 2026 | 279.10 (2.38%) | 271.00 | 271.00 - 280.00 | 0.8027 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 251 and 274
| Weekly Target 1 | 232.67 |
| Weekly Target 2 | 246.33 |
| Weekly Target 3 | 255.66666666667 |
| Weekly Target 4 | 269.33 |
| Weekly Target 5 | 278.67 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 260.00 (2.77%) | 247.00 | 242.00 - 265.00 | 0.4482 times | Fri 15 May 2026 | 253.00 (-13.36%) | 294.00 | 242.35 - 294.00 | 0.984 times | Fri 08 May 2026 | 292.00 (14.64%) | 255.00 | 245.00 - 296.00 | 0.747 times | Thu 30 April 2026 | 254.70 (-3.83%) | 264.80 | 250.00 - 269.85 | 1.1077 times | Thu 23 April 2026 | 264.85 (-4.59%) | 278.00 | 261.00 - 289.00 | 1.0355 times | Fri 17 April 2026 | 277.60 (-3.98%) | 288.00 | 264.05 - 294.90 | 1.4786 times | Fri 10 April 2026 | 289.10 (7.33%) | 267.05 | 266.40 - 317.40 | 0.9737 times | Thu 02 April 2026 | 269.35 (6.72%) | 255.00 | 227.50 - 279.95 | 0.9222 times | Fri 27 March 2026 | 252.40 (-8.2%) | 268.05 | 250.00 - 290.95 | 1.0974 times | Fri 20 March 2026 | 274.95 (-4.08%) | 280.00 | 257.10 - 285.95 | 1.2056 times | Fri 13 March 2026 | 286.65 (-4.37%) | 290.00 | 281.00 - 311.10 | 0.4843 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 251 and 305
| Monthly Target 1 | 212 |
| Monthly Target 2 | 236 |
| Monthly Target 3 | 266 |
| Monthly Target 4 | 290 |
| Monthly Target 5 | 320 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 260.00 (2.08%) | 255.00 | 242.00 - 296.00 | 0.3308 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 0.7438 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.6679 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3363 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.048 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.7543 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 1.9498 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.865 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.3319 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 0.9722 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.348 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 183.53 and 303.98
| Yearly Target 1 | 158.03 |
| Yearly Target 2 | 209.02 |
| Yearly Target 3 | 278.48333333333 |
| Yearly Target 4 | 329.47 |
| Yearly Target 5 | 398.93 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 260.00 (-15.36%) | 307.20 | 227.50 - 347.95 | 0.4118 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.5368 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.791 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.5469 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.4736 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 1.0111 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.8039 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2781 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1467 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 11 points
Upper Bollinger band is at 285 and lower is at 244, while middle bands are at 254 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflame in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflame in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.7 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 256.03 |
| 12 day DMA | 267.04 |
| 20 day DMA | 263.85 |
| 35 day DMA | 268.64 |
| 50 day DMA | 273.72 |
| 100 day DMA | 293.13 |
| 150 day DMA | 287.33 |
| 200 day DMA | 275.61 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.8 | 258.2 | 259.3 |
| 12 day EMA | 262.33 | 262.75 | 263.98 |
| 20 day EMA | 265.17 | 265.71 | 266.73 |
| 35 day EMA | 269.55 | 270.11 | 270.94 |
| 50 day EMA | 273.89 | 274.46 | 275.21 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.03 | 256.02 | 259.32 |
| 12 day SMA | 267.04 | 266.45 | 266.37 |
| 20 day SMA | 263.85 | 264.34 | 265.38 |
| 35 day SMA | 268.64 | 268.87 | 269.41 |
| 50 day SMA | 273.72 | 274.17 | 275.03 |
| 100 day SMA | 293.13 | 293.69 | 294.34 |
| 150 day SMA | 287.33 | 287.37 | 287.47 |
| 200 day SMA | 275.61 | 275.53 | 275.49 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.78 and PE is: 33.42
Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 189.07
EPS is 7.78 and PE is: 33.42
Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 246.79
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


