Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 217.4 and 222.5
| Intraday Target 1 | 216.53 |
| Intraday Target 2 | 218.27 |
| Intraday Target 3 | 221.63333333333 |
| Intraday Target 4 | 223.37 |
| Intraday Target 5 | 226.73 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 220.00 (-4.18%) | 222.05 | 219.90 - 225.00 | 0.7692 times | Wed 28 October 2026 | 229.60 (1.17%) | 226.95 | 224.00 - 230.95 | 0.5288 times | Tue 27 October 2026 | 226.95 (5.14%) | 219.80 | 219.80 - 227.00 | 0.6731 times | Mon 26 October 2026 | 215.85 (-0.96%) | 216.00 | 211.90 - 216.00 | 0.4327 times | Fri 23 October 2026 | 217.95 (-0.46%) | 219.00 | 214.85 - 219.00 | 0.9135 times | Thu 22 October 2026 | 218.95 (2.77%) | 219.15 | 213.05 - 219.15 | 0.3846 times | Wed 21 October 2026 | 213.05 (-3.23%) | 220.15 | 210.00 - 220.15 | 2.0673 times | Mon 19 October 2026 | 220.15 (-1.72%) | 224.00 | 215.20 - 227.00 | 2.8846 times | Fri 16 October 2026 | 224.00 (2.1%) | 231.00 | 224.00 - 231.00 | 0.2404 times | Thu 15 October 2026 | 219.40 (-2.92%) | 225.95 | 219.15 - 226.00 | 1.1058 times | Wed 14 October 2026 | 226.00 (0.67%) | 222.70 | 217.00 - 226.00 | 1.0096 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 215.95 and 235
| Weekly Target 1 | 201.9 |
| Weekly Target 2 | 210.95 |
| Weekly Target 3 | 220.95 |
| Weekly Target 4 | 230 |
| Weekly Target 5 | 240 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 220.00 (0.94%) | 216.00 | 211.90 - 230.95 | 0.3579 times | Fri 23 October 2026 | 217.95 (-2.7%) | 224.00 | 210.00 - 227.00 | 0.9306 times | Fri 16 October 2026 | 224.00 (-5.04%) | 224.00 | 209.95 - 231.00 | 1.3744 times | Tue 06 October 2026 | 235.90 (2.81%) | 216.50 | 216.50 - 236.40 | 0.408 times | Thu 01 October 2026 | 229.45 (-3.12%) | 239.00 | 216.00 - 239.00 | 0.3293 times | Fri 25 September 2026 | 236.85 (0.77%) | 234.00 | 207.25 - 240.95 | 1.6535 times | Fri 18 September 2026 | 235.05 (2.44%) | 229.00 | 216.00 - 238.25 | 1.0952 times | Fri 11 September 2026 | 229.45 (-0.35%) | 230.00 | 219.95 - 238.00 | 1.0236 times | Fri 04 September 2026 | 230.25 (-4.66%) | 231.10 | 223.70 - 243.75 | 1.0451 times | Fri 28 August 2026 | 241.50 (10.17%) | 219.00 | 217.05 - 253.00 | 1.7824 times | Fri 21 August 2026 | 219.20 (3.4%) | 213.00 | 206.55 - 224.00 | 0.9807 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 201.75 and 228.2
| Monthly Target 1 | 195.67 |
| Monthly Target 2 | 207.83 |
| Monthly Target 3 | 222.11666666667 |
| Monthly Target 4 | 234.28 |
| Monthly Target 5 | 248.57 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 220.00 (-5.54%) | 231.00 | 209.95 - 236.40 | 0.5743 times | Tue 29 September 2026 | 232.90 (-0.94%) | 243.75 | 207.25 - 243.75 | 0.8494 times | Mon 31 August 2026 | 235.10 (5%) | 231.70 | 201.20 - 253.00 | 1.127 times | Fri 31 July 2026 | 223.90 (2.57%) | 220.00 | 218.25 - 257.00 | 0.7704 times | Tue 30 June 2026 | 218.30 (-7.22%) | 237.95 | 205.60 - 250.00 | 1.1435 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.9831 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 1.211 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 1.0875 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.5476 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.7064 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 2.8562 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 137.23 and 283.98
| Yearly Target 1 | 109.63 |
| Yearly Target 2 | 164.82 |
| Yearly Target 3 | 256.38333333333 |
| Yearly Target 4 | 311.57 |
| Yearly Target 5 | 403.13 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 220.00 (-28.39%) | 307.20 | 201.20 - 347.95 | 0.7747 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.4719 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.7153 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.4815 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.4114 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 0.9684 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.7699 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2664 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1405 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflame 541083 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 7 points
Upper Bollinger band is at 239 and lower is at 213, while middle bands are at 219 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inflame (541083) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inflame in short term but the buy signal is initial and weak.
Inflame Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflame in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.2 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 222.07 |
| 12 day DMA | 221.37 |
| 20 day DMA | 225.33 |
| 35 day DMA | 226.93 |
| 50 day DMA | 225.99 |
| 100 day DMA | 228.18 |
| 150 day DMA | 241.67 |
| 200 day DMA | 259.06 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.55 | 223.82 | 220.93 |
| 12 day EMA | 222.85 | 223.37 | 222.24 |
| 20 day EMA | 223.9 | 224.31 | 223.75 |
| 35 day EMA | 224.35 | 224.61 | 224.32 |
| 50 day EMA | 224.87 | 225.07 | 224.88 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.07 | 221.86 | 218.55 |
| 12 day SMA | 221.37 | 221.64 | 222.16 |
| 20 day SMA | 225.33 | 226.16 | 226.05 |
| 35 day SMA | 226.93 | 227.38 | 227.54 |
| 50 day SMA | 225.99 | 225.9 | 225.55 |
| 100 day SMA | 228.18 | 228.33 | 228.46 |
| 150 day SMA | 241.67 | 242.22 | 242.72 |
| 200 day SMA | 259.06 | 259.56 | 259.94 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.74 and PE is: 28.42
Last quarter profit: (March 2026 quarter) 2.28 crores (-1.30%)
Debt: 52.54 in crores
Market capitalization: 168.21
EPS is 7.78 and PE is: 28.28
Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 189.07
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


