Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inflame

Strong Daily Stock price targets for Inflame 541083 are 462.25 and 481.25

Daily Target 1	458.5
Daily Target 2	466
Daily Target 3	477.5
Daily Target 4	485
Daily Target 5	496.5

Daily price and volume Inflame

Date	Closing	Open	Range	Volume
Wed 24 April 2024	473.50 (-0.69%)	480.00	470.00 - 489.00	0.7082 times
Tue 23 April 2024	476.80 (-1.26%)	482.00	475.00 - 490.00	0.794 times
Mon 22 April 2024	482.90 (1.77%)	474.50	474.50 - 500.00	0.9227 times
Fri 19 April 2024	474.50 (-3.86%)	475.00	470.05 - 485.00	1.4163 times
Thu 18 April 2024	493.55 (-2.18%)	509.00	486.00 - 514.65	1.03 times
Tue 16 April 2024	504.55 (-2.31%)	505.60	501.10 - 519.80	0.6223 times
Mon 15 April 2024	516.50 (-4.59%)	510.00	510.00 - 530.00	1.0944 times
Fri 12 April 2024	541.35 (-0.02%)	526.10	526.10 - 567.00	2.3391 times
Wed 10 April 2024	541.45 (-0.14%)	542.20	535.00 - 545.00	0.4721 times
Tue 09 April 2024	542.20 (-1.43%)	564.75	542.20 - 564.75	0.6009 times
Mon 08 April 2024	550.05 (0.74%)	548.30	546.00 - 562.95	0.6438 times

Daily chart Inflame

Weekly price and charts Inflame

Strong weekly Stock price targets for Inflame 541083 are 456.75 and 486.75

Weekly Target 1	451.17
Weekly Target 2	462.33
Weekly Target 3	481.16666666667
Weekly Target 4	492.33
Weekly Target 5	511.17

Weekly price and volumes for Inflame

Date	Closing	Open	Range	Volume
Wed 24 April 2024	473.50 (-0.21%)	474.50	470.00 - 500.00	0.3015 times
Fri 19 April 2024	474.50 (-12.35%)	510.00	470.05 - 530.00	0.5176 times
Fri 12 April 2024	541.35 (-0.85%)	548.30	526.10 - 567.00	0.5043 times
Fri 05 April 2024	546.00 (10.29%)	525.00	512.00 - 574.90	1.2113 times
Thu 28 March 2024	495.05 (1.15%)	488.00	430.00 - 505.00	0.9498 times
Fri 22 March 2024	489.40 (19.91%)	431.25	382.85 - 508.95	1.3287 times
Fri 15 March 2024	408.15 (-10.41%)	458.00	346.00 - 464.80	2.4306 times
Thu 07 March 2024	455.60 (-9.78%)	505.00	444.20 - 511.10	0.8485 times
Sat 02 March 2024	505.00 (-2.07%)	515.00	487.00 - 537.65	1.158 times
Fri 23 February 2024	515.70 (-4.52%)	616.00	510.00 - 616.00	0.7497 times
Fri 16 February 2024	540.10 (-2.96%)	556.60	527.80 - 565.00	0.4963 times

weekly chart Inflame

Monthly price and charts Inflame

Strong monthly Stock price targets for Inflame 541083 are 419.3 and 524.2

Monthly Target 1	401.23
Monthly Target 2	437.37
Monthly Target 3	506.13333333333
Monthly Target 4	542.27
Monthly Target 5	611.03

Monthly price and volumes Inflame

Date	Closing	Open	Range	Volume
Wed 24 April 2024	473.50 (-4.35%)	525.00	470.00 - 574.90	0.6294 times
Thu 28 March 2024	495.05 (-1.24%)	510.00	346.00 - 522.00	1.4199 times
Thu 29 February 2024	501.25 (-14.1%)	591.00	500.00 - 616.00	0.9846 times
Wed 31 January 2024	583.55 (-0.96%)	585.00	537.85 - 690.00	1.7432 times
Fri 29 December 2023	589.20 (-8.81%)	635.15	550.00 - 655.00	0.7129 times
Thu 30 November 2023	646.10 (-0.29%)	658.65	587.00 - 658.75	1.123 times
Tue 31 October 2023	647.95 (0.12%)	647.20	600.00 - 680.00	0.4207 times
Fri 29 September 2023	647.20 (-2.73%)	689.00	600.00 - 730.00	0.8381 times
Thu 31 August 2023	665.35 (2.51%)	661.00	600.00 - 698.00	0.9594 times
Mon 31 July 2023	649.05 (13.95%)	580.00	535.00 - 666.00	1.1688 times
Fri 30 June 2023	569.60 (9.78%)	505.00	483.50 - 575.00	0.8448 times

monthly chart Inflame

Indicator Analysis of Inflame

Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 496.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 511 and price is deviating by 33 points

Upper Bollinger band is at 576 and lower is at 446, while middle bands are at 479 and 544

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Inflame in short term and the sell signal is strong.

Inflame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inflame is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.68 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.

Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflame 541083

DMA (daily moving average) of Inflame 541083

DMA period	DMA value
5 day DMA	480.25
12 day DMA	511.95
20 day DMA	510.73
35 day DMA	479.18
50 day DMA	495.25
100 day DMA	541.18
150 day DMA	572.19
200 day DMA	588.18

EMA (exponential moving average) of Inflame 541083

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	483.63	488.69	494.64
12 day EMA	496.69	500.9	505.28
20 day EMA	497.76	500.31	502.78
35 day EMA	503.82	505.6	507.3
50 day EMA	498.4	499.42	500.34

SMA (simple moving average) of Inflame 541083

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	480.25	486.46	494.4
12 day SMA	511.95	518.1	525.28
20 day SMA	510.73	510.77	506.73
35 day SMA	479.18	479.97	480.98
50 day SMA	495.25	496.88	498.48
100 day SMA	541.18	542.6	544.08
150 day SMA	572.19	573.17	574.04
200 day SMA	588.18	588.61	589.02

Fundamentals, profit and EPS of Inflame 541083

EPS is 3.84 and PE is: 123.31

Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)

Debt: 34.81 in crores

Market capitalization: 396.49

EPS is 3.84 and PE is: 123.31

Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)

Debt: 34.81 in crores

Market capitalization: 447.77