Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 211.13 and 231.18
| Intraday Target 1 | 207.38 |
| Intraday Target 2 | 214.87 |
| Intraday Target 3 | 227.43333333333 |
| Intraday Target 4 | 234.92 |
| Intraday Target 5 | 247.48 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 222.35 (-5.34%) | 240.00 | 219.95 - 240.00 | 3.5606 times | Wed 10 June 2026 | 234.90 (-3.77%) | 244.10 | 234.50 - 244.10 | 0.2525 times | Tue 09 June 2026 | 244.10 (1.71%) | 238.00 | 234.00 - 244.10 | 0.1515 times | Mon 08 June 2026 | 240.00 (-0.19%) | 240.00 | 240.00 - 242.80 | 0.4293 times | Fri 05 June 2026 | 240.45 (0.92%) | 248.60 | 235.40 - 248.60 | 0.5051 times | Thu 04 June 2026 | 238.25 (-2.56%) | 244.00 | 238.25 - 248.90 | 0.5051 times | Wed 03 June 2026 | 244.50 (6.72%) | 229.00 | 229.00 - 244.50 | 0.4293 times | Tue 02 June 2026 | 229.10 (0.15%) | 222.05 | 220.05 - 229.10 | 0.5051 times | Mon 01 June 2026 | 228.75 (-2.78%) | 237.95 | 225.15 - 237.95 | 0.8838 times | Fri 29 May 2026 | 235.30 (-2.99%) | 225.55 | 224.00 - 237.95 | 2.7778 times | Wed 27 May 2026 | 242.55 (-3.15%) | 248.00 | 239.00 - 249.45 | 1.9192 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 209.08 and 233.23
| Weekly Target 1 | 204.65 |
| Weekly Target 2 | 213.5 |
| Weekly Target 3 | 228.8 |
| Weekly Target 4 | 237.65 |
| Weekly Target 5 | 252.95 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 222.35 (-7.53%) | 240.00 | 219.95 - 244.10 | 0.8923 times | Fri 05 June 2026 | 240.45 (2.19%) | 237.95 | 220.05 - 248.90 | 0.5744 times | Fri 29 May 2026 | 235.30 (-12.2%) | 270.00 | 224.00 - 270.00 | 1.7436 times | Fri 22 May 2026 | 268.00 (5.93%) | 247.00 | 242.00 - 268.00 | 0.4923 times | Fri 15 May 2026 | 253.00 (-13.36%) | 294.00 | 242.35 - 294.00 | 0.9795 times | Fri 08 May 2026 | 292.00 (14.64%) | 255.00 | 245.00 - 296.00 | 0.7436 times | Thu 30 April 2026 | 254.70 (-3.83%) | 264.80 | 250.00 - 269.85 | 1.1026 times | Thu 23 April 2026 | 264.85 (-4.59%) | 278.00 | 261.00 - 289.00 | 1.0308 times | Fri 17 April 2026 | 277.60 (-3.98%) | 288.00 | 264.05 - 294.90 | 1.4718 times | Fri 10 April 2026 | 289.10 (7.33%) | 267.05 | 266.40 - 317.40 | 0.9692 times | Thu 02 April 2026 | 269.35 (6.72%) | 255.00 | 227.50 - 279.95 | 0.9179 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 206.68 and 235.63
| Monthly Target 1 | 201.45 |
| Monthly Target 2 | 211.9 |
| Monthly Target 3 | 230.4 |
| Monthly Target 4 | 240.85 |
| Monthly Target 5 | 259.35 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 222.35 (-5.5%) | 237.95 | 219.95 - 248.90 | 0.2348 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.6339 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 0.7809 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.7013 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3531 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.1003 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.8418 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.0471 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9082 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.3984 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0207 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 157.15 and 285.15
| Yearly Target 1 | 135.42 |
| Yearly Target 2 | 178.88 |
| Yearly Target 3 | 263.41666666667 |
| Yearly Target 4 | 306.88 |
| Yearly Target 5 | 391.42 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 222.35 (-27.62%) | 307.20 | 219.95 - 347.95 | 0.4738 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.5257 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.7781 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.5357 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.463 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 1.0038 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.7981 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2761 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1456 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inflame 541083 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inflame 541083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.25
Munafa value: 5 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 12 points
Upper Bollinger band is at 269 and lower is at 222, while middle bands are at 234 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inflame in short term and the sell signal is strong.
Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.93 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 236.36 |
| 12 day DMA | 237.56 |
| 20 day DMA | 245.36 |
| 35 day DMA | 254.68 |
| 50 day DMA | 260.75 |
| 100 day DMA | 283.37 |
| 150 day DMA | 286.43 |
| 200 day DMA | 276.2 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.46 | 239.02 | 241.08 |
| 12 day EMA | 239.26 | 242.33 | 243.68 |
| 20 day EMA | 244.6 | 246.94 | 248.21 |
| 35 day EMA | 251.84 | 253.58 | 254.68 |
| 50 day EMA | 259.63 | 261.15 | 262.22 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.36 | 239.54 | 241.46 |
| 12 day SMA | 237.56 | 239.72 | 242.48 |
| 20 day SMA | 245.36 | 247.86 | 249.63 |
| 35 day SMA | 254.68 | 256.23 | 257.45 |
| 50 day SMA | 260.75 | 261.8 | 262.44 |
| 100 day SMA | 283.37 | 284.51 | 285.37 |
| 150 day SMA | 286.43 | 286.58 | 286.63 |
| 200 day SMA | 276.2 | 276.21 | 276.17 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.78 and PE is: 28.58
Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 189.07
EPS is 7.78 and PE is: 28.58
Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 246.79
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


