Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 314 and 314
| Intraday Target 1 | 314 |
| Intraday Target 2 | 314 |
| Intraday Target 3 | 314 |
| Intraday Target 4 | 314 |
| Intraday Target 5 | 314 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.00 (4.3%) | 314.00 | 314.00 - 314.00 | 0.0556 times | Thu 19 February 2026 | 301.05 (-4.43%) | 303.25 | 298.00 - 313.95 | 4.3333 times | Wed 18 February 2026 | 315.00 (-2.26%) | 318.00 | 315.00 - 318.00 | 0.3333 times | Tue 17 February 2026 | 322.30 (0.4%) | 321.00 | 321.00 - 325.85 | 0.4444 times | Mon 16 February 2026 | 321.00 (-2.42%) | 328.90 | 321.00 - 328.90 | 0.1111 times | Fri 13 February 2026 | 328.95 (-0.32%) | 328.90 | 328.90 - 329.00 | 0.1111 times | Thu 12 February 2026 | 330.00 (0.92%) | 326.80 | 325.00 - 334.00 | 1.1111 times | Wed 11 February 2026 | 327.00 (0.63%) | 324.95 | 318.55 - 327.00 | 0.6667 times | Tue 10 February 2026 | 324.95 (-3.14%) | 336.00 | 322.35 - 343.85 | 2.2222 times | Mon 09 February 2026 | 335.50 (0.25%) | 347.95 | 334.00 - 347.95 | 0.6111 times | Fri 06 February 2026 | 334.65 (1.87%) | 328.50 | 321.05 - 337.50 | 1.3333 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 290.55 and 321.45
| Weekly Target 1 | 282.73 |
| Weekly Target 2 | 298.37 |
| Weekly Target 3 | 313.63333333333 |
| Weekly Target 4 | 329.27 |
| Weekly Target 5 | 344.53 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.00 (-4.54%) | 328.90 | 298.00 - 328.90 | 0.4641 times | Fri 13 February 2026 | 328.95 (-1.7%) | 347.95 | 318.55 - 347.95 | 0.4152 times | Fri 06 February 2026 | 334.65 (11.55%) | 297.00 | 292.50 - 337.50 | 0.5813 times | Fri 30 January 2026 | 300.00 (-2.38%) | 304.25 | 295.10 - 313.40 | 0.8647 times | Fri 23 January 2026 | 307.30 (-2.26%) | 307.50 | 290.65 - 325.00 | 0.9526 times | Fri 16 January 2026 | 314.40 (-6.53%) | 328.25 | 308.55 - 343.25 | 1.148 times | Fri 09 January 2026 | 336.35 (13.15%) | 294.00 | 287.20 - 336.50 | 3.0532 times | Fri 02 January 2026 | 297.25 (-2.75%) | 307.05 | 296.00 - 324.00 | 1.0845 times | Fri 26 December 2025 | 305.65 (-3.28%) | 316.00 | 300.10 - 323.00 | 0.552 times | Fri 19 December 2025 | 316.00 (-3.91%) | 330.00 | 305.05 - 339.80 | 0.8842 times | Fri 12 December 2025 | 328.85 (10.41%) | 294.85 | 283.05 - 337.00 | 2.0713 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 303.25 and 358.7
| Monthly Target 1 | 262.7 |
| Monthly Target 2 | 288.35 |
| Monthly Target 3 | 318.15 |
| Monthly Target 4 | 343.8 |
| Monthly Target 5 | 373.6 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.00 (4.67%) | 297.00 | 292.50 - 347.95 | 0.2587 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.1594 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.9406 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.1569 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9569 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.4734 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0754 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.385 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3919 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.2016 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.366 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 300.6 and 361.35
| Yearly Target 1 | 255.63 |
| Yearly Target 2 | 284.82 |
| Yearly Target 3 | 316.38333333333 |
| Yearly Target 4 | 345.57 |
| Yearly Target 5 | 377.13 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.00 (2.21%) | 307.20 | 287.20 - 347.95 | 0.1735 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.5794 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.8407 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.5898 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.5145 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 1.0392 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.8262 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2858 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1508 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 317.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 12 points
Upper Bollinger band is at 341 and lower is at 295, while middle bands are at 306 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inflame in short term but the sell signal is initial and weak.
Inflame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflame in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.43 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 314.67 |
| 12 day DMA | 323.58 |
| 20 day DMA | 317.5 |
| 35 day DMA | 315.26 |
| 50 day DMA | 315.52 |
| 100 day DMA | 292.11 |
| 150 day DMA | 274.11 |
| 200 day DMA | 262.7 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.43 | 314.65 | 321.45 |
| 12 day EMA | 317.96 | 318.68 | 321.88 |
| 20 day EMA | 317.89 | 318.3 | 320.12 |
| 35 day EMA | 317.22 | 317.41 | 318.37 |
| 50 day EMA | 315.45 | 315.51 | 316.1 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.67 | 317.66 | 323.45 |
| 12 day SMA | 323.58 | 324.45 | 325.87 |
| 20 day SMA | 317.5 | 317.17 | 317.66 |
| 35 day SMA | 315.26 | 314.82 | 314.99 |
| 50 day SMA | 315.52 | 315.83 | 316.37 |
| 100 day SMA | 292.11 | 291.81 | 291.65 |
| 150 day SMA | 274.11 | 273.81 | 273.63 |
| 200 day SMA | 262.7 | 262.15 | 261.68 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.78 and PE is: 40.36
Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 246.79
EPS is 4.18 and PE is: 75.12
Last quarter profit: (June 2025 quarter) 2.31 crores (122.12%)
Debt: 41.85 in crores
Market capitalization: 147.01
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
