Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 302.88 and 312.78
| Intraday Target 1 | 295.35 |
| Intraday Target 2 | 300.5 |
| Intraday Target 3 | 305.25 |
| Intraday Target 4 | 310.4 |
| Intraday Target 5 | 315.15 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 305.65 (-0.55%) | 300.10 | 300.10 - 310.00 | 1.1436 times | Wed 24 December 2025 | 307.35 (-1.51%) | 314.00 | 306.30 - 314.00 | 0.5585 times | Tue 23 December 2025 | 312.05 (-2.3%) | 311.00 | 311.00 - 321.35 | 0.6117 times | Mon 22 December 2025 | 319.40 (1.08%) | 316.00 | 313.00 - 323.00 | 0.6915 times | Fri 19 December 2025 | 316.00 (-1.56%) | 315.10 | 315.10 - 321.00 | 0.4255 times | Thu 18 December 2025 | 321.00 (1.86%) | 319.40 | 305.05 - 322.00 | 0.5053 times | Wed 17 December 2025 | 315.15 (-4.99%) | 331.70 | 315.15 - 334.50 | 2.1011 times | Tue 16 December 2025 | 331.70 (2.06%) | 325.00 | 317.30 - 335.00 | 0.9574 times | Mon 15 December 2025 | 325.00 (-1.17%) | 330.00 | 323.05 - 339.80 | 0.8245 times | Fri 12 December 2025 | 328.85 (4.78%) | 305.35 | 298.20 - 329.50 | 2.1809 times | Thu 11 December 2025 | 313.85 (-4.74%) | 333.00 | 313.00 - 333.00 | 1.6755 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 291.43 and 314.33
| Weekly Target 1 | 286.68 |
| Weekly Target 2 | 296.17 |
| Weekly Target 3 | 309.58333333333 |
| Weekly Target 4 | 319.07 |
| Weekly Target 5 | 332.48 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 305.65 (-3.28%) | 316.00 | 300.10 - 323.00 | 0.2278 times | Fri 19 December 2025 | 316.00 (-3.91%) | 330.00 | 305.05 - 339.80 | 0.3649 times | Fri 12 December 2025 | 328.85 (10.41%) | 294.85 | 283.05 - 337.00 | 0.8548 times | Fri 05 December 2025 | 297.85 (-3.97%) | 325.65 | 297.35 - 358.95 | 2.8448 times | Fri 28 November 2025 | 310.15 (12.86%) | 277.55 | 258.00 - 310.15 | 0.7802 times | Fri 21 November 2025 | 274.80 (12.51%) | 256.45 | 256.45 - 282.70 | 3.8165 times | Fri 14 November 2025 | 244.25 (0.51%) | 245.00 | 236.25 - 245.00 | 0.2419 times | Fri 07 November 2025 | 243.00 (0.5%) | 250.00 | 237.10 - 250.00 | 0.1875 times | Fri 31 October 2025 | 241.80 (-8.79%) | 260.85 | 234.00 - 260.85 | 0.494 times | Thu 23 October 2025 | 265.10 (3.92%) | 255.10 | 250.00 - 277.90 | 0.1875 times | Fri 17 October 2025 | 255.10 (0.35%) | 256.90 | 238.00 - 266.80 | 0.621 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 256.4 and 332.3
| Monthly Target 1 | 239.98 |
| Monthly Target 2 | 272.82 |
| Monthly Target 3 | 315.88333333333 |
| Monthly Target 4 | 348.72 |
| Monthly Target 5 | 391.78 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 305.65 (-1.45%) | 325.65 | 283.05 - 358.95 | 1.6154 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 1.8916 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.8392 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.2922 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 0.9432 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3377 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3437 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.1768 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.321 times | Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.2392 times | Fri 28 February 2025 | 246.00 (-22.35%) | 307.20 | 245.10 - 317.00 | 0.6738 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 120.88 and 354.78
| Yearly Target 1 | 59.28 |
| Yearly Target 2 | 182.47 |
| Yearly Target 3 | 293.18333333333 |
| Yearly Target 4 | 416.37 |
| Yearly Target 5 | 527.08 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 305.65 (-20.67%) | 403.85 | 170.00 - 403.90 | 1.4225 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.6706 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.4429 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.3746 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 0.9432 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.7499 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2594 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1368 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 313.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 11 points
Upper Bollinger band is at 341 and lower is at 299, while middle bands are at 309 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inflame in short term but the sell signal is initial and weak.
Inflame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.45 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 312.09 |
| 12 day DMA | 318.79 |
| 20 day DMA | 319.22 |
| 35 day DMA | 294.67 |
| 50 day DMA | 280.77 |
| 100 day DMA | 261.26 |
| 150 day DMA | 254.34 |
| 200 day DMA | 242.11 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.16 | 313.91 | 317.19 |
| 12 day EMA | 313.96 | 315.47 | 316.95 |
| 20 day EMA | 309.98 | 310.44 | 310.77 |
| 35 day EMA | 297.89 | 297.43 | 296.85 |
| 50 day EMA | 281.45 | 280.46 | 279.36 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.09 | 315.16 | 316.72 |
| 12 day SMA | 318.79 | 320.68 | 321.12 |
| 20 day SMA | 319.22 | 318.71 | 317.41 |
| 35 day SMA | 294.67 | 292.92 | 291.14 |
| 50 day SMA | 280.77 | 279.54 | 278.48 |
| 100 day SMA | 261.26 | 260.43 | 259.67 |
| 150 day SMA | 254.34 | 253.63 | 252.89 |
| 200 day SMA | 242.11 | 241.93 | 241.67 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.78 and PE is: 39.29
Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 246.79
EPS is 4.18 and PE is: 73.12
Last quarter profit: (June 2025 quarter) 2.31 crores (122.12%)
Debt: 41.85 in crores
Market capitalization: 147.01
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
