Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 264 and 272
| Intraday Target 1 | 257.33 |
| Intraday Target 2 | 262.67 |
| Intraday Target 3 | 265.33333333333 |
| Intraday Target 4 | 270.67 |
| Intraday Target 5 | 273.33 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 268.00 (3.08%) | 260.00 | 260.00 - 268.00 | 0.3136 times | Thu 21 May 2026 | 260.00 (1.56%) | 263.55 | 260.00 - 265.00 | 1.3589 times | Wed 20 May 2026 | 256.00 (-0.1%) | 256.20 | 256.00 - 256.25 | 0.2091 times | Tue 19 May 2026 | 256.25 (0.53%) | 247.00 | 242.00 - 257.00 | 0.9756 times | Mon 18 May 2026 | 254.90 (0.75%) | 247.00 | 244.25 - 254.90 | 0.4878 times | Fri 15 May 2026 | 253.00 (-2.67%) | 251.00 | 242.35 - 256.00 | 1.2544 times | Thu 14 May 2026 | 259.95 (-4.61%) | 278.85 | 250.00 - 278.85 | 2.5436 times | Wed 13 May 2026 | 272.50 (0.85%) | 280.90 | 272.50 - 281.00 | 0.2439 times | Tue 12 May 2026 | 270.20 (-2.81%) | 293.50 | 270.00 - 293.50 | 1.115 times | Mon 11 May 2026 | 278.00 (-4.79%) | 294.00 | 267.20 - 294.00 | 1.4983 times | Fri 08 May 2026 | 292.00 (4.62%) | 282.65 | 281.00 - 296.00 | 0.7317 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 255 and 281
| Weekly Target 1 | 233.33 |
| Weekly Target 2 | 250.67 |
| Weekly Target 3 | 259.33333333333 |
| Weekly Target 4 | 276.67 |
| Weekly Target 5 | 285.33 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 268.00 (5.93%) | 247.00 | 242.00 - 268.00 | 0.4923 times | Fri 15 May 2026 | 253.00 (-13.36%) | 294.00 | 242.35 - 294.00 | 0.9795 times | Fri 08 May 2026 | 292.00 (14.64%) | 255.00 | 245.00 - 296.00 | 0.7436 times | Thu 30 April 2026 | 254.70 (-3.83%) | 264.80 | 250.00 - 269.85 | 1.1026 times | Thu 23 April 2026 | 264.85 (-4.59%) | 278.00 | 261.00 - 289.00 | 1.0308 times | Fri 17 April 2026 | 277.60 (-3.98%) | 288.00 | 264.05 - 294.90 | 1.4718 times | Fri 10 April 2026 | 289.10 (7.33%) | 267.05 | 266.40 - 317.40 | 0.9692 times | Thu 02 April 2026 | 269.35 (6.72%) | 255.00 | 227.50 - 279.95 | 0.9179 times | Fri 27 March 2026 | 252.40 (-8.2%) | 268.05 | 250.00 - 290.95 | 1.0923 times | Fri 20 March 2026 | 274.95 (-4.08%) | 280.00 | 257.10 - 285.95 | 1.2 times | Fri 13 March 2026 | 286.65 (-4.37%) | 290.00 | 281.00 - 311.10 | 0.4821 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 255 and 309
| Monthly Target 1 | 214.67 |
| Monthly Target 2 | 241.33 |
| Monthly Target 3 | 268.66666666667 |
| Monthly Target 4 | 295.33 |
| Monthly Target 5 | 322.67 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 268.00 (5.22%) | 255.00 | 242.00 - 296.00 | 0.3376 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 0.7433 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.6674 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3361 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.0473 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.753 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 1.9484 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.8644 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.331 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 0.9715 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3478 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 187.53 and 307.98
| Yearly Target 1 | 160.7 |
| Yearly Target 2 | 214.35 |
| Yearly Target 3 | 281.15 |
| Yearly Target 4 | 334.8 |
| Yearly Target 5 | 401.6 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 268.00 (-12.76%) | 307.20 | 227.50 - 347.95 | 0.4127 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.5366 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.7908 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.5467 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.4735 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 1.011 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.8038 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2781 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1467 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 263.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 11 points
Upper Bollinger band is at 285 and lower is at 244, while middle bands are at 254 and 275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflame in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflame in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.8 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 259.03 |
| 12 day DMA | 266.66 |
| 20 day DMA | 263.98 |
| 35 day DMA | 269.08 |
| 50 day DMA | 273.13 |
| 100 day DMA | 292.62 |
| 150 day DMA | 287.44 |
| 200 day DMA | 275.74 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.87 | 258.8 | 258.2 |
| 12 day EMA | 263.2 | 262.33 | 262.75 |
| 20 day EMA | 265.45 | 265.18 | 265.73 |
| 35 day EMA | 269.44 | 269.52 | 270.08 |
| 50 day EMA | 273.63 | 273.86 | 274.43 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.03 | 256.03 | 256.02 |
| 12 day SMA | 266.66 | 267.04 | 266.45 |
| 20 day SMA | 263.98 | 263.85 | 264.34 |
| 35 day SMA | 269.08 | 268.64 | 268.87 |
| 50 day SMA | 273.13 | 273.72 | 274.17 |
| 100 day SMA | 292.62 | 293.13 | 293.69 |
| 150 day SMA | 287.44 | 287.33 | 287.37 |
| 200 day SMA | 275.74 | 275.61 | 275.53 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.78 and PE is: 34.45
Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 189.07
EPS is 7.78 and PE is: 34.45
Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 246.79
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


