Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 302.93 and 319.13
| Intraday Target 1 | 289.48 |
| Intraday Target 2 | 300.17 |
| Intraday Target 3 | 305.68333333333 |
| Intraday Target 4 | 316.37 |
| Intraday Target 5 | 321.88 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 310.85 (4.86%) | 300.00 | 295.00 - 311.20 | 0.2784 times | Wed 21 January 2026 | 296.45 (-1.69%) | 301.00 | 290.65 - 308.50 | 0.5258 times | Tue 20 January 2026 | 301.55 (-4.13%) | 313.00 | 299.00 - 325.00 | 0.7732 times | Mon 19 January 2026 | 314.55 (0.05%) | 307.50 | 303.00 - 318.00 | 0.2784 times | Fri 16 January 2026 | 314.40 (-0.57%) | 308.55 | 308.55 - 321.50 | 0.2474 times | Wed 14 January 2026 | 316.20 (-3.1%) | 324.00 | 316.00 - 326.10 | 0.3299 times | Tue 13 January 2026 | 326.30 (-4.94%) | 340.00 | 326.10 - 340.00 | 0.6392 times | Mon 12 January 2026 | 343.25 (2.05%) | 328.25 | 320.00 - 343.25 | 1.2062 times | Fri 09 January 2026 | 336.35 (4.95%) | 336.50 | 320.00 - 336.50 | 5.5567 times | Thu 08 January 2026 | 320.50 (5%) | 320.50 | 320.50 - 320.50 | 0.1649 times | Wed 07 January 2026 | 305.25 (4.27%) | 293.20 | 287.20 - 306.50 | 0.3402 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 300.75 and 335.1
| Weekly Target 1 | 274.48 |
| Weekly Target 2 | 292.67 |
| Weekly Target 3 | 308.83333333333 |
| Weekly Target 4 | 327.02 |
| Weekly Target 5 | 343.18 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 310.85 (-1.13%) | 307.50 | 290.65 - 325.00 | 0.3174 times | Fri 16 January 2026 | 314.40 (-6.53%) | 328.25 | 308.55 - 343.25 | 0.4144 times | Fri 09 January 2026 | 336.35 (13.15%) | 294.00 | 287.20 - 336.50 | 1.1021 times | Fri 02 January 2026 | 297.25 (-2.75%) | 307.05 | 296.00 - 324.00 | 0.3915 times | Fri 26 December 2025 | 305.65 (-3.28%) | 316.00 | 300.10 - 323.00 | 0.1993 times | Fri 19 December 2025 | 316.00 (-3.91%) | 330.00 | 305.05 - 339.80 | 0.3192 times | Fri 12 December 2025 | 328.85 (10.41%) | 294.85 | 283.05 - 337.00 | 0.7477 times | Fri 05 December 2025 | 297.85 (-3.97%) | 325.65 | 297.35 - 358.95 | 2.4881 times | Fri 28 November 2025 | 310.15 (12.86%) | 277.55 | 258.00 - 310.15 | 0.6824 times | Fri 21 November 2025 | 274.80 (12.51%) | 256.45 | 256.45 - 282.70 | 3.338 times | Fri 14 November 2025 | 244.25 (0.51%) | 245.00 | 236.25 - 245.00 | 0.2116 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 299.03 and 355.08
| Monthly Target 1 | 257.72 |
| Monthly Target 2 | 284.28 |
| Monthly Target 3 | 313.76666666667 |
| Monthly Target 4 | 340.33 |
| Monthly Target 5 | 369.82 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 310.85 (1.19%) | 307.20 | 287.20 - 343.25 | 0.9991 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.9521 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.1697 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9626 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.4822 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0818 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3873 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3943 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.2028 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.3681 times | Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.5683 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 299.03 and 355.08
| Yearly Target 1 | 257.72 |
| Yearly Target 2 | 284.28 |
| Yearly Target 3 | 313.76666666667 |
| Yearly Target 4 | 340.33 |
| Yearly Target 5 | 369.82 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 310.85 (1.19%) | 307.20 | 287.20 - 343.25 | 0.1222 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.5886 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.8514 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.599 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.5233 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 1.0452 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.831 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2875 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1516 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 13 points
Upper Bollinger band is at 338 and lower is at 286, while middle bands are at 299 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inflame (541083) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflame in short term but the sell signal is initial and weak.
Inflame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inflame in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.97 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 307.56 |
| 12 day DMA | 314.87 |
| 20 day DMA | 311.78 |
| 35 day DMA | 315.12 |
| 50 day DMA | 304.25 |
| 100 day DMA | 277.43 |
| 150 day DMA | 265.67 |
| 200 day DMA | 250.76 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.44 | 307.24 | 312.64 |
| 12 day EMA | 311.77 | 311.94 | 314.75 |
| 20 day EMA | 311.59 | 311.67 | 313.27 |
| 35 day EMA | 305.42 | 305.1 | 305.61 |
| 50 day EMA | 299.48 | 299.02 | 299.13 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.56 | 308.63 | 314.6 |
| 12 day SMA | 314.87 | 314.05 | 314.11 |
| 20 day SMA | 311.78 | 311.84 | 312.98 |
| 35 day SMA | 315.12 | 316.01 | 316.84 |
| 50 day SMA | 304.25 | 302.88 | 301.72 |
| 100 day SMA | 277.43 | 276.26 | 275.32 |
| 150 day SMA | 265.67 | 265.04 | 264.53 |
| 200 day SMA | 250.76 | 250.25 | 249.79 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.78 and PE is: 39.96
Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 246.79
EPS is 4.18 and PE is: 74.37
Last quarter profit: (June 2025 quarter) 2.31 crores (122.12%)
Debt: 41.85 in crores
Market capitalization: 147.01
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
