Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 308.78 and 323.78
| Intraday Target 1 | 296.85 |
| Intraday Target 2 | 305.7 |
| Intraday Target 3 | 311.85 |
| Intraday Target 4 | 320.7 |
| Intraday Target 5 | 326.85 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 314.55 (0.05%) | 307.50 | 303.00 - 318.00 | 0.3044 times | Fri 16 January 2026 | 314.40 (-0.57%) | 308.55 | 308.55 - 321.50 | 0.2706 times | Wed 14 January 2026 | 316.20 (-3.1%) | 324.00 | 316.00 - 326.10 | 0.3608 times | Tue 13 January 2026 | 326.30 (-4.94%) | 340.00 | 326.10 - 340.00 | 0.699 times | Mon 12 January 2026 | 343.25 (2.05%) | 328.25 | 320.00 - 343.25 | 1.3191 times | Fri 09 January 2026 | 336.35 (4.95%) | 336.50 | 320.00 - 336.50 | 6.0767 times | Thu 08 January 2026 | 320.50 (5%) | 320.50 | 320.50 - 320.50 | 0.1804 times | Wed 07 January 2026 | 305.25 (4.27%) | 293.20 | 287.20 - 306.50 | 0.372 times | Tue 06 January 2026 | 292.75 (-2.74%) | 307.00 | 292.00 - 307.00 | 0.2029 times | Mon 05 January 2026 | 301.00 (1.26%) | 294.00 | 290.00 - 304.95 | 0.2142 times | Fri 02 January 2026 | 297.25 (-0.45%) | 304.00 | 296.60 - 304.00 | 0.6313 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 308.78 and 323.78
| Weekly Target 1 | 296.85 |
| Weekly Target 2 | 305.7 |
| Weekly Target 3 | 311.85 |
| Weekly Target 4 | 320.7 |
| Weekly Target 5 | 326.85 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 314.55 (0.05%) | 307.50 | 303.00 - 318.00 | 0.0489 times | Fri 16 January 2026 | 314.40 (-6.53%) | 328.25 | 308.55 - 343.25 | 0.4259 times | Fri 09 January 2026 | 336.35 (13.15%) | 294.00 | 287.20 - 336.50 | 1.1327 times | Fri 02 January 2026 | 297.25 (-2.75%) | 307.05 | 296.00 - 324.00 | 0.4023 times | Fri 26 December 2025 | 305.65 (-3.28%) | 316.00 | 300.10 - 323.00 | 0.2048 times | Fri 19 December 2025 | 316.00 (-3.91%) | 330.00 | 305.05 - 339.80 | 0.328 times | Fri 12 December 2025 | 328.85 (10.41%) | 294.85 | 283.05 - 337.00 | 0.7684 times | Fri 05 December 2025 | 297.85 (-3.97%) | 325.65 | 297.35 - 358.95 | 2.5571 times | Fri 28 November 2025 | 310.15 (12.86%) | 277.55 | 258.00 - 310.15 | 0.7013 times | Fri 21 November 2025 | 274.80 (12.51%) | 256.45 | 256.45 - 282.70 | 3.4306 times | Fri 14 November 2025 | 244.25 (0.51%) | 245.00 | 236.25 - 245.00 | 0.2175 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 300.88 and 356.93
| Monthly Target 1 | 258.95 |
| Monthly Target 2 | 286.75 |
| Monthly Target 3 | 315 |
| Monthly Target 4 | 342.8 |
| Monthly Target 5 | 371.05 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 314.55 (2.39%) | 307.20 | 287.20 - 343.25 | 0.8777 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.9785 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.199 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9756 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.5022 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0964 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3925 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3996 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.2055 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.3731 times | Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.603 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 300.88 and 356.93
| Yearly Target 1 | 258.95 |
| Yearly Target 2 | 286.75 |
| Yearly Target 3 | 315 |
| Yearly Target 4 | 342.8 |
| Yearly Target 5 | 371.05 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 314.55 (2.39%) | 307.20 | 287.20 - 343.25 | 0.1061 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.5915 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.8548 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.6019 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.5261 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 1.0471 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.8325 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.288 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1519 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 317.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 13 points
Upper Bollinger band is at 339 and lower is at 290, while middle bands are at 302 and 327
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inflame in short term but the sell signal is initial and weak.
Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.49 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 322.94 |
| 12 day DMA | 313.87 |
| 20 day DMA | 313.71 |
| 35 day DMA | 317.09 |
| 50 day DMA | 300.54 |
| 100 day DMA | 274.41 |
| 150 day DMA | 264.01 |
| 200 day DMA | 249.26 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.19 | 320.01 | 322.81 |
| 12 day EMA | 317.15 | 317.62 | 318.21 |
| 20 day EMA | 314.71 | 314.73 | 314.77 |
| 35 day EMA | 305.33 | 304.79 | 304.22 |
| 50 day EMA | 297.97 | 297.29 | 296.59 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.94 | 327.3 | 328.52 |
| 12 day SMA | 313.87 | 313.25 | 313.72 |
| 20 day SMA | 313.71 | 314.03 | 314.07 |
| 35 day SMA | 317.09 | 316.54 | 315.59 |
| 50 day SMA | 300.54 | 299.14 | 297.75 |
| 100 day SMA | 274.41 | 273.36 | 272.34 |
| 150 day SMA | 264.01 | 263.44 | 262.91 |
| 200 day SMA | 249.26 | 248.62 | 247.93 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.78 and PE is: 40.43
Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 246.79
EPS is 4.18 and PE is: 75.25
Last quarter profit: (June 2025 quarter) 2.31 crores (122.12%)
Debt: 41.85 in crores
Market capitalization: 147.01
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
