ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inflame

Strong intraday Stock price targets for Inflame are 264 and 272

Intraday Target 1257.33
Intraday Target 2262.67
Intraday Target 3265.33333333333
Intraday Target 4270.67
Intraday Target 5273.33

Daily price and volume Inflame

Date Closing Open Range Volume
Fri 22 May 2026 268.00 (3.08%) 260.00 260.00 - 268.00 0.3136 times
Thu 21 May 2026 260.00 (1.56%) 263.55 260.00 - 265.00 1.3589 times
Wed 20 May 2026 256.00 (-0.1%) 256.20 256.00 - 256.25 0.2091 times
Tue 19 May 2026 256.25 (0.53%) 247.00 242.00 - 257.00 0.9756 times
Mon 18 May 2026 254.90 (0.75%) 247.00 244.25 - 254.90 0.4878 times
Fri 15 May 2026 253.00 (-2.67%) 251.00 242.35 - 256.00 1.2544 times
Thu 14 May 2026 259.95 (-4.61%) 278.85 250.00 - 278.85 2.5436 times
Wed 13 May 2026 272.50 (0.85%) 280.90 272.50 - 281.00 0.2439 times
Tue 12 May 2026 270.20 (-2.81%) 293.50 270.00 - 293.50 1.115 times
Mon 11 May 2026 278.00 (-4.79%) 294.00 267.20 - 294.00 1.4983 times
Fri 08 May 2026 292.00 (4.62%) 282.65 281.00 - 296.00 0.7317 times

 Daily chart Inflame

Weekly price and charts Inflame

Strong weekly Stock price targets for Inflame 541083 are 255 and 281

Weekly Target 1233.33
Weekly Target 2250.67
Weekly Target 3259.33333333333
Weekly Target 4276.67
Weekly Target 5285.33

Weekly price and volumes for Inflame

Date Closing Open Range Volume
Fri 22 May 2026 268.00 (5.93%) 247.00 242.00 - 268.00 0.4923 times
Fri 15 May 2026 253.00 (-13.36%) 294.00 242.35 - 294.00 0.9795 times
Fri 08 May 2026 292.00 (14.64%) 255.00 245.00 - 296.00 0.7436 times
Thu 30 April 2026 254.70 (-3.83%) 264.80 250.00 - 269.85 1.1026 times
Thu 23 April 2026 264.85 (-4.59%) 278.00 261.00 - 289.00 1.0308 times
Fri 17 April 2026 277.60 (-3.98%) 288.00 264.05 - 294.90 1.4718 times
Fri 10 April 2026 289.10 (7.33%) 267.05 266.40 - 317.40 0.9692 times
Thu 02 April 2026 269.35 (6.72%) 255.00 227.50 - 279.95 0.9179 times
Fri 27 March 2026 252.40 (-8.2%) 268.05 250.00 - 290.95 1.0923 times
Fri 20 March 2026 274.95 (-4.08%) 280.00 257.10 - 285.95 1.2 times
Fri 13 March 2026 286.65 (-4.37%) 290.00 281.00 - 311.10 0.4821 times

 weekly chart Inflame

Monthly price and charts Inflame

Strong monthly Stock price targets for Inflame 541083 are 255 and 309

Monthly Target 1214.67
Monthly Target 2241.33
Monthly Target 3268.66666666667
Monthly Target 4295.33
Monthly Target 5322.67

Monthly price and volumes Inflame

Date Closing Open Range Volume
Fri 22 May 2026 268.00 (5.22%) 255.00 242.00 - 296.00 0.3376 times
Thu 30 April 2026 254.70 (8.61%) 245.45 243.00 - 317.40 0.7433 times
Mon 30 March 2026 234.50 (-21.14%) 295.00 227.50 - 313.90 0.6674 times
Fri 27 February 2026 297.35 (-0.88%) 297.00 291.60 - 347.95 0.3361 times
Fri 30 January 2026 300.00 (-2.34%) 307.20 287.20 - 343.25 1.0473 times
Wed 31 December 2025 307.20 (-0.95%) 325.65 283.05 - 358.95 1.753 times
Fri 28 November 2025 310.15 (28.27%) 250.00 236.25 - 310.15 1.9484 times
Fri 31 October 2025 241.80 (-9.76%) 276.95 234.00 - 293.75 0.8644 times
Tue 30 September 2025 267.95 (36.54%) 203.00 202.00 - 301.95 1.331 times
Fri 29 August 2025 196.25 (-10.14%) 228.30 187.10 - 252.05 0.9715 times
Thu 31 July 2025 218.40 (-15.58%) 262.00 211.50 - 293.65 0.3478 times

 monthly chart Inflame

Yearly price and charts Inflame

Strong yearly Stock price targets for Inflame 541083 are 187.53 and 307.98

Yearly Target 1160.7
Yearly Target 2214.35
Yearly Target 3281.15
Yearly Target 4334.8
Yearly Target 5401.6

Yearly price and volumes Inflame

Date Closing Open Range Volume
Fri 22 May 2026 268.00 (-12.76%) 307.20 227.50 - 347.95 0.4127 times
Wed 31 December 2025 307.20 (-20.27%) 403.85 170.00 - 403.90 1.5366 times
Tue 31 December 2024 385.30 (-34.61%) 585.00 301.10 - 690.00 1.7908 times
Fri 29 December 2023 589.20 (30.64%) 448.90 363.10 - 730.00 1.5467 times
Fri 30 December 2022 451.00 (11.9%) 409.00 286.50 - 660.00 1.4735 times
Fri 31 December 2021 403.05 (183.64%) 141.00 114.05 - 423.80 1.011 times
Thu 31 December 2020 142.10 (35.46%) 107.60 58.00 - 142.10 0.8038 times
Mon 30 December 2019 104.90 (-14.72%) 114.00 85.10 - 227.00 0.2781 times
Mon 31 December 2018 123.00 (0%) 89.00 62.80 - 126.00 0.1467 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Inflame

Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 263.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inflame 541083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 11 points

Upper Bollinger band is at 285 and lower is at 244, while middle bands are at 254 and 275

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inflame in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inflame in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inflame is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.8 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.

Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflame 541083

DMA (daily moving average) of Inflame 541083

DMA period DMA value
5 day DMA 259.03
12 day DMA 266.66
20 day DMA 263.98
35 day DMA 269.08
50 day DMA 273.13
100 day DMA 292.62
150 day DMA 287.44
200 day DMA 275.74

EMA (exponential moving average) of Inflame 541083

EMA period EMA current EMA prev EMA prev2
5 day EMA261.87258.8258.2
12 day EMA263.2262.33262.75
20 day EMA265.45265.18265.73
35 day EMA269.44269.52270.08
50 day EMA273.63273.86274.43

SMA (simple moving average) of Inflame 541083

SMA period SMA current SMA prev SMA prev2
5 day SMA259.03256.03256.02
12 day SMA266.66267.04266.45
20 day SMA263.98263.85264.34
35 day SMA269.08268.64268.87
50 day SMA273.13273.72274.17
100 day SMA292.62293.13293.69
150 day SMA287.44287.33287.37
200 day SMA275.74275.61275.53

Fundamentals, profit and EPS of Inflame 541083

EPS is 7.78 and PE is: 34.45

Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 189.07

EPS is 7.78 and PE is: 34.45

Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 246.79

Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top