Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 291.9 and 303.3
| Intraday Target 1 | 289.92 |
| Intraday Target 2 | 293.88 |
| Intraday Target 3 | 301.31666666667 |
| Intraday Target 4 | 305.28 |
| Intraday Target 5 | 312.72 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 297.85 (-4.83%) | 303.05 | 297.35 - 308.75 | 1.0957 times | Thu 04 December 2025 | 312.95 (-4.99%) | 325.00 | 312.95 - 328.55 | 1.1346 times | Wed 03 December 2025 | 329.40 (-3.66%) | 358.95 | 324.85 - 358.95 | 2.8754 times | Tue 02 December 2025 | 341.90 (4.99%) | 334.00 | 320.10 - 341.90 | 0.8509 times | Mon 01 December 2025 | 325.65 (5%) | 325.65 | 316.05 - 325.65 | 1.891 times | Fri 28 November 2025 | 310.15 (4.99%) | 299.00 | 299.00 - 310.15 | 0.1724 times | Thu 27 November 2025 | 295.40 (4.99%) | 281.40 | 281.40 - 295.40 | 0.6118 times | Wed 26 November 2025 | 281.35 (3.61%) | 270.05 | 262.30 - 283.00 | 1.0178 times | Tue 25 November 2025 | 271.55 (0.95%) | 258.00 | 258.00 - 274.95 | 0.1502 times | Mon 24 November 2025 | 269.00 (-2.11%) | 277.55 | 266.80 - 280.00 | 0.2002 times | Fri 21 November 2025 | 274.80 (0%) | 274.80 | 271.10 - 281.00 | 0.5895 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 266.8 and 328.4
| Weekly Target 1 | 256.45 |
| Weekly Target 2 | 277.15 |
| Weekly Target 3 | 318.05 |
| Weekly Target 4 | 338.75 |
| Weekly Target 5 | 379.65 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 297.85 (-3.97%) | 325.65 | 297.35 - 358.95 | 2.7803 times | Fri 28 November 2025 | 310.15 (12.86%) | 277.55 | 258.00 - 310.15 | 0.7626 times | Fri 21 November 2025 | 274.80 (12.51%) | 256.45 | 256.45 - 282.70 | 3.73 times | Fri 14 November 2025 | 244.25 (0.51%) | 245.00 | 236.25 - 245.00 | 0.2365 times | Fri 07 November 2025 | 243.00 (0.5%) | 250.00 | 237.10 - 250.00 | 0.1833 times | Fri 31 October 2025 | 241.80 (-8.79%) | 260.85 | 234.00 - 260.85 | 0.4828 times | Thu 23 October 2025 | 265.10 (3.92%) | 255.10 | 250.00 - 277.90 | 0.1833 times | Fri 17 October 2025 | 255.10 (0.35%) | 256.90 | 238.00 - 266.80 | 0.6069 times | Fri 10 October 2025 | 254.20 (-9.15%) | 279.80 | 239.65 - 293.75 | 0.8118 times | Fri 03 October 2025 | 279.80 (3.88%) | 273.00 | 261.25 - 284.95 | 0.2227 times | Fri 26 September 2025 | 269.35 (-1.93%) | 288.35 | 269.05 - 301.95 | 0.5005 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 266.8 and 328.4
| Monthly Target 1 | 256.45 |
| Monthly Target 2 | 277.15 |
| Monthly Target 3 | 318.05 |
| Monthly Target 4 | 338.75 |
| Monthly Target 5 | 379.65 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 297.85 (-3.97%) | 325.65 | 297.35 - 358.95 | 1.1323 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.0006 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.8876 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.3667 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 0.9975 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3571 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3635 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.187 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.3395 times | Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.3682 times | Fri 28 February 2025 | 246.00 (-22.35%) | 307.20 | 245.10 - 317.00 | 0.7126 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 116.98 and 350.88
| Yearly Target 1 | 56.68 |
| Yearly Target 2 | 177.27 |
| Yearly Target 3 | 290.58333333333 |
| Yearly Target 4 | 411.17 |
| Yearly Target 5 | 524.48 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 297.85 (-22.7%) | 403.85 | 170.00 - 403.90 | 1.3653 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.6852 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.4555 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.3866 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 0.9514 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.7564 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2617 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.138 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 300.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflame 541083 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 31 points
Upper Bollinger band is at 342 and lower is at 219, while middle bands are at 250 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflame stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inflame in short term and the buy signal is strong.
Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.05 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 321.55 |
| 12 day DMA | 298.73 |
| 20 day DMA | 280.21 |
| 35 day DMA | 266.49 |
| 50 day DMA | 266.48 |
| 100 day DMA | 251.92 |
| 150 day DMA | 242.77 |
| 200 day DMA | 239.71 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.13 | 317.77 | 320.18 |
| 12 day EMA | 300.4 | 300.86 | 298.66 |
| 20 day EMA | 289.14 | 288.22 | 285.62 |
| 35 day EMA | 279.29 | 278.2 | 276.15 |
| 50 day EMA | 271.53 | 270.46 | 268.73 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.55 | 324.01 | 320.5 |
| 12 day SMA | 298.73 | 297.41 | 293.77 |
| 20 day SMA | 280.21 | 277.46 | 274.03 |
| 35 day SMA | 266.49 | 264.98 | 263.01 |
| 50 day SMA | 266.48 | 266.29 | 265.52 |
| 100 day SMA | 251.92 | 251.79 | 251.54 |
| 150 day SMA | 242.77 | 242.2 | 241.56 |
| 200 day SMA | 239.71 | 239.77 | 239.75 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 4.18 and PE is: 71.26
Last quarter profit: (June 2025 quarter) 2.31 crores (122.12%)
Debt: 41.85 in crores
Market capitalization: 147.01
EPS is 4.18 and PE is: 71.26
Last quarter profit: (March 2025 quarter) 2.31 crores (122.12%)
Debt: 41.85 in crores
Market capitalization: 157.72
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
