ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inflame

Strong intraday Stock price targets for Inflame are 211.13 and 231.18

Intraday Target 1207.38
Intraday Target 2214.87
Intraday Target 3227.43333333333
Intraday Target 4234.92
Intraday Target 5247.48

Daily price and volume Inflame

Date Closing Open Range Volume
Thu 11 June 2026 222.35 (-5.34%) 240.00 219.95 - 240.00 3.5606 times
Wed 10 June 2026 234.90 (-3.77%) 244.10 234.50 - 244.10 0.2525 times
Tue 09 June 2026 244.10 (1.71%) 238.00 234.00 - 244.10 0.1515 times
Mon 08 June 2026 240.00 (-0.19%) 240.00 240.00 - 242.80 0.4293 times
Fri 05 June 2026 240.45 (0.92%) 248.60 235.40 - 248.60 0.5051 times
Thu 04 June 2026 238.25 (-2.56%) 244.00 238.25 - 248.90 0.5051 times
Wed 03 June 2026 244.50 (6.72%) 229.00 229.00 - 244.50 0.4293 times
Tue 02 June 2026 229.10 (0.15%) 222.05 220.05 - 229.10 0.5051 times
Mon 01 June 2026 228.75 (-2.78%) 237.95 225.15 - 237.95 0.8838 times
Fri 29 May 2026 235.30 (-2.99%) 225.55 224.00 - 237.95 2.7778 times
Wed 27 May 2026 242.55 (-3.15%) 248.00 239.00 - 249.45 1.9192 times

 Daily chart Inflame

Weekly price and charts Inflame

Strong weekly Stock price targets for Inflame 541083 are 209.08 and 233.23

Weekly Target 1204.65
Weekly Target 2213.5
Weekly Target 3228.8
Weekly Target 4237.65
Weekly Target 5252.95

Weekly price and volumes for Inflame

Date Closing Open Range Volume
Thu 11 June 2026 222.35 (-7.53%) 240.00 219.95 - 244.10 0.8923 times
Fri 05 June 2026 240.45 (2.19%) 237.95 220.05 - 248.90 0.5744 times
Fri 29 May 2026 235.30 (-12.2%) 270.00 224.00 - 270.00 1.7436 times
Fri 22 May 2026 268.00 (5.93%) 247.00 242.00 - 268.00 0.4923 times
Fri 15 May 2026 253.00 (-13.36%) 294.00 242.35 - 294.00 0.9795 times
Fri 08 May 2026 292.00 (14.64%) 255.00 245.00 - 296.00 0.7436 times
Thu 30 April 2026 254.70 (-3.83%) 264.80 250.00 - 269.85 1.1026 times
Thu 23 April 2026 264.85 (-4.59%) 278.00 261.00 - 289.00 1.0308 times
Fri 17 April 2026 277.60 (-3.98%) 288.00 264.05 - 294.90 1.4718 times
Fri 10 April 2026 289.10 (7.33%) 267.05 266.40 - 317.40 0.9692 times
Thu 02 April 2026 269.35 (6.72%) 255.00 227.50 - 279.95 0.9179 times

 weekly chart Inflame

Monthly price and charts Inflame

Strong monthly Stock price targets for Inflame 541083 are 206.68 and 235.63

Monthly Target 1201.45
Monthly Target 2211.9
Monthly Target 3230.4
Monthly Target 4240.85
Monthly Target 5259.35

Monthly price and volumes Inflame

Date Closing Open Range Volume
Thu 11 June 2026 222.35 (-5.5%) 237.95 219.95 - 248.90 0.2348 times
Fri 29 May 2026 235.30 (-7.62%) 255.00 224.00 - 296.00 0.6339 times
Thu 30 April 2026 254.70 (8.61%) 245.45 243.00 - 317.40 0.7809 times
Mon 30 March 2026 234.50 (-21.14%) 295.00 227.50 - 313.90 0.7013 times
Fri 27 February 2026 297.35 (-0.88%) 297.00 291.60 - 347.95 0.3531 times
Fri 30 January 2026 300.00 (-2.34%) 307.20 287.20 - 343.25 1.1003 times
Wed 31 December 2025 307.20 (-0.95%) 325.65 283.05 - 358.95 1.8418 times
Fri 28 November 2025 310.15 (28.27%) 250.00 236.25 - 310.15 2.0471 times
Fri 31 October 2025 241.80 (-9.76%) 276.95 234.00 - 293.75 0.9082 times
Tue 30 September 2025 267.95 (36.54%) 203.00 202.00 - 301.95 1.3984 times
Fri 29 August 2025 196.25 (-10.14%) 228.30 187.10 - 252.05 1.0207 times

 monthly chart Inflame

Yearly price and charts Inflame

Strong yearly Stock price targets for Inflame 541083 are 157.15 and 285.15

Yearly Target 1135.42
Yearly Target 2178.88
Yearly Target 3263.41666666667
Yearly Target 4306.88
Yearly Target 5391.42

Yearly price and volumes Inflame

Date Closing Open Range Volume
Thu 11 June 2026 222.35 (-27.62%) 307.20 219.95 - 347.95 0.4738 times
Wed 31 December 2025 307.20 (-20.27%) 403.85 170.00 - 403.90 1.5257 times
Tue 31 December 2024 385.30 (-34.61%) 585.00 301.10 - 690.00 1.7781 times
Fri 29 December 2023 589.20 (30.64%) 448.90 363.10 - 730.00 1.5357 times
Fri 30 December 2022 451.00 (11.9%) 409.00 286.50 - 660.00 1.463 times
Fri 31 December 2021 403.05 (183.64%) 141.00 114.05 - 423.80 1.0038 times
Thu 31 December 2020 142.10 (35.46%) 107.60 58.00 - 142.10 0.7981 times
Mon 30 December 2019 104.90 (-14.72%) 114.00 85.10 - 227.00 0.2761 times
Mon 31 December 2018 123.00 (0%) 89.00 62.80 - 126.00 0.1456 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Inflame

Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inflame 541083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inflame 541083 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inflame 541083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.25

Munafa value: 5 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 12 points

Upper Bollinger band is at 269 and lower is at 222, while middle bands are at 234 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inflame in short term and the sell signal is strong.

Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inflame is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.93 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.

Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflame 541083

DMA (daily moving average) of Inflame 541083

DMA period DMA value
5 day DMA 236.36
12 day DMA 237.56
20 day DMA 245.36
35 day DMA 254.68
50 day DMA 260.75
100 day DMA 283.37
150 day DMA 286.43
200 day DMA 276.2

EMA (exponential moving average) of Inflame 541083

EMA period EMA current EMA prev EMA prev2
5 day EMA233.46239.02241.08
12 day EMA239.26242.33243.68
20 day EMA244.6246.94248.21
35 day EMA251.84253.58254.68
50 day EMA259.63261.15262.22

SMA (simple moving average) of Inflame 541083

SMA period SMA current SMA prev SMA prev2
5 day SMA236.36239.54241.46
12 day SMA237.56239.72242.48
20 day SMA245.36247.86249.63
35 day SMA254.68256.23257.45
50 day SMA260.75261.8262.44
100 day SMA283.37284.51285.37
150 day SMA286.43286.58286.63
200 day SMA276.2276.21276.17

Fundamentals, profit and EPS of Inflame 541083

EPS is 7.78 and PE is: 28.58

Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 189.07

EPS is 7.78 and PE is: 28.58

Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 246.79

Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top