Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 215.93 and 222.68
| Intraday Target 1 | 214.45 |
| Intraday Target 2 | 217.4 |
| Intraday Target 3 | 221.2 |
| Intraday Target 4 | 224.15 |
| Intraday Target 5 | 227.95 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.35 (-0.74%) | 222.60 | 218.25 - 225.00 | 0.4045 times | Wed 01 July 2026 | 222.00 (1.69%) | 220.00 | 220.00 - 231.85 | 0.2697 times | Tue 30 June 2026 | 218.30 (-1.82%) | 218.50 | 214.40 - 222.60 | 0.9213 times | Mon 29 June 2026 | 222.35 (-0.98%) | 234.00 | 219.50 - 234.00 | 0.7191 times | Thu 25 June 2026 | 224.55 (-1.94%) | 224.40 | 224.40 - 232.00 | 0.4944 times | Wed 24 June 2026 | 229.00 (5.58%) | 218.00 | 218.00 - 233.95 | 0.8539 times | Tue 23 June 2026 | 216.90 (-1.23%) | 220.00 | 205.60 - 226.00 | 1.8652 times | Mon 22 June 2026 | 219.60 (-2.83%) | 226.95 | 209.00 - 226.95 | 2 times | Fri 19 June 2026 | 226.00 (1.1%) | 221.20 | 218.00 - 228.20 | 0.9213 times | Thu 18 June 2026 | 223.55 (-0.2%) | 224.50 | 216.20 - 236.35 | 1.5506 times | Wed 17 June 2026 | 224.00 (-2.61%) | 227.05 | 222.05 - 233.90 | 1.0337 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 207.58 and 227.18
| Weekly Target 1 | 203.32 |
| Weekly Target 2 | 211.83 |
| Weekly Target 3 | 222.91666666667 |
| Weekly Target 4 | 231.43 |
| Weekly Target 5 | 242.52 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.35 (-1.87%) | 234.00 | 214.40 - 234.00 | 0.5379 times | Thu 25 June 2026 | 224.55 (-0.64%) | 226.95 | 205.60 - 233.95 | 1.2115 times | Fri 19 June 2026 | 226.00 (0.74%) | 226.00 | 216.20 - 239.05 | 1.2742 times | Fri 12 June 2026 | 224.35 (-6.7%) | 240.00 | 217.10 - 250.00 | 1.2376 times | Fri 05 June 2026 | 240.45 (2.19%) | 237.95 | 220.05 - 248.90 | 0.5849 times | Fri 29 May 2026 | 235.30 (-12.2%) | 270.00 | 224.00 - 270.00 | 1.7755 times | Fri 22 May 2026 | 268.00 (5.93%) | 247.00 | 242.00 - 268.00 | 0.5013 times | Fri 15 May 2026 | 253.00 (-13.36%) | 294.00 | 242.35 - 294.00 | 0.9974 times | Fri 08 May 2026 | 292.00 (14.64%) | 255.00 | 245.00 - 296.00 | 0.7572 times | Thu 30 April 2026 | 254.70 (-3.83%) | 264.80 | 250.00 - 269.85 | 1.1227 times | Thu 23 April 2026 | 264.85 (-4.59%) | 278.00 | 261.00 - 289.00 | 1.0496 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 219.3 and 232.9
| Monthly Target 1 | 209.88 |
| Monthly Target 2 | 215.12 |
| Monthly Target 3 | 223.48333333333 |
| Monthly Target 4 | 228.72 |
| Monthly Target 5 | 237.08 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.35 (0.94%) | 220.00 | 218.25 - 231.85 | 0.027 times | Tue 30 June 2026 | 218.30 (-7.22%) | 237.95 | 205.60 - 250.00 | 0.8078 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.6944 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 0.8554 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.7682 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3868 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.2054 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 2.0176 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.2425 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9949 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.5319 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 141.8 and 284.15
| Yearly Target 1 | 115.62 |
| Yearly Target 2 | 167.98 |
| Yearly Target 3 | 257.96666666667 |
| Yearly Target 4 | 310.33 |
| Yearly Target 5 | 400.32 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.35 (-28.27%) | 307.20 | 205.60 - 347.95 | 0.5355 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.5147 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.7652 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.5246 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.4524 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 0.9966 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.7923 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2741 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1446 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 212, while middle bands are at 220 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inflame in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.52 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 221.51 |
| 12 day DMA | 223.05 |
| 20 day DMA | 227.71 |
| 35 day DMA | 237.54 |
| 50 day DMA | 246.5 |
| 100 day DMA | 271.19 |
| 150 day DMA | 284.14 |
| 200 day DMA | 277.05 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.39 | 221.91 | 221.87 |
| 12 day EMA | 224.05 | 224.72 | 225.21 |
| 20 day EMA | 228.29 | 229.13 | 229.88 |
| 35 day EMA | 237.47 | 238.48 | 239.45 |
| 50 day EMA | 247.01 | 248.1 | 249.17 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.51 | 223.24 | 222.22 |
| 12 day SMA | 223.05 | 224.13 | 224.32 |
| 20 day SMA | 227.71 | 228.92 | 229.28 |
| 35 day SMA | 237.54 | 238.96 | 240.56 |
| 50 day SMA | 246.5 | 247.64 | 249 |
| 100 day SMA | 271.19 | 272.03 | 272.81 |
| 150 day SMA | 284.14 | 284.55 | 284.87 |
| 200 day SMA | 277.05 | 277.14 | 277.17 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.74 and PE is: 28.47
Last quarter profit: (March 2026 quarter) 2.28 crores (-1.30%)
Debt: 52.54 in crores
Market capitalization: 168.21
EPS is 7.78 and PE is: 28.32
Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 189.07
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
