ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inflame

Strong intraday Stock price targets for Inflame are 252.45 and 261.1

Intraday Target 1245.93
Intraday Target 2250.32
Intraday Target 3254.58333333333
Intraday Target 4258.97
Intraday Target 5263.23

Daily price and volume Inflame

Date Closing Open Range Volume
Thu 30 April 2026 254.70 (-2.71%) 252.15 250.20 - 258.85 0.625 times
Wed 29 April 2026 261.80 (1.77%) 257.25 250.00 - 264.00 1.9336 times
Tue 28 April 2026 257.25 (-1.27%) 259.40 253.00 - 260.55 0.4102 times
Mon 27 April 2026 260.55 (-1.62%) 264.80 259.05 - 269.85 1.2305 times
Thu 23 April 2026 264.85 (-0.17%) 263.00 261.00 - 269.90 1.5039 times
Wed 22 April 2026 265.30 (-1.7%) 269.00 261.10 - 273.00 0.7617 times
Tue 21 April 2026 269.90 (-2.48%) 271.00 266.65 - 289.00 0.918 times
Mon 20 April 2026 276.75 (-0.31%) 278.00 270.05 - 285.40 0.7422 times
Fri 17 April 2026 277.60 (-4.24%) 280.30 275.50 - 283.95 1.2695 times
Thu 16 April 2026 289.90 (5.73%) 264.05 264.05 - 294.90 0.6055 times
Wed 15 April 2026 274.20 (-4.09%) 284.00 269.85 - 285.00 3.4375 times

 Daily chart Inflame

Weekly price and charts Inflame

Strong weekly Stock price targets for Inflame 541083 are 242.43 and 262.28

Weekly Target 1238.33
Weekly Target 2246.52
Weekly Target 3258.18333333333
Weekly Target 4266.37
Weekly Target 5278.03

Weekly price and volumes for Inflame

Date Closing Open Range Volume
Thu 30 April 2026 254.70 (-3.83%) 264.80 250.00 - 269.85 1.1105 times
Thu 23 April 2026 264.85 (-4.59%) 278.00 261.00 - 289.00 1.0382 times
Fri 17 April 2026 277.60 (-3.98%) 288.00 264.05 - 294.90 1.4824 times
Fri 10 April 2026 289.10 (7.33%) 267.05 266.40 - 317.40 0.9762 times
Thu 02 April 2026 269.35 (6.72%) 255.00 227.50 - 279.95 0.9246 times
Fri 27 March 2026 252.40 (-8.2%) 268.05 250.00 - 290.95 1.1002 times
Fri 20 March 2026 274.95 (-4.08%) 280.00 257.10 - 285.95 1.2087 times
Fri 13 March 2026 286.65 (-4.37%) 290.00 281.00 - 311.10 0.4855 times
Fri 06 March 2026 299.75 (0.81%) 295.00 280.00 - 313.90 0.9969 times
Fri 27 February 2026 297.35 (-5.3%) 314.00 291.60 - 317.00 0.6767 times
Fri 20 February 2026 314.00 (-4.54%) 328.90 298.00 - 328.90 0.4907 times

 weekly chart Inflame

Monthly price and charts Inflame

Strong monthly Stock price targets for Inflame 541083 are 248.85 and 323.25

Monthly Target 1197.3
Monthly Target 2226
Monthly Target 3271.7
Monthly Target 4300.4
Monthly Target 5346.1

Monthly price and volumes Inflame

Date Closing Open Range Volume
Thu 30 April 2026 254.70 (8.61%) 245.45 243.00 - 317.40 0.7425 times
Mon 30 March 2026 234.50 (-21.14%) 295.00 227.50 - 313.90 0.6668 times
Fri 27 February 2026 297.35 (-0.88%) 297.00 291.60 - 347.95 0.3357 times
Fri 30 January 2026 300.00 (-2.34%) 307.20 287.20 - 343.25 1.0462 times
Wed 31 December 2025 307.20 (-0.95%) 325.65 283.05 - 358.95 1.7512 times
Fri 28 November 2025 310.15 (28.27%) 250.00 236.25 - 310.15 1.9464 times
Fri 31 October 2025 241.80 (-9.76%) 276.95 234.00 - 293.75 0.8635 times
Tue 30 September 2025 267.95 (36.54%) 203.00 202.00 - 301.95 1.3296 times
Fri 29 August 2025 196.25 (-10.14%) 228.30 187.10 - 252.05 0.9705 times
Thu 31 July 2025 218.40 (-15.58%) 262.00 211.50 - 293.65 0.3474 times
Mon 30 June 2025 258.70 (22.87%) 221.05 215.80 - 258.70 0.3537 times

 monthly chart Inflame

Yearly price and charts Inflame

Strong yearly Stock price targets for Inflame 541083 are 180.88 and 301.33

Yearly Target 1156.27
Yearly Target 2205.48
Yearly Target 3276.71666666667
Yearly Target 4325.93
Yearly Target 5397.17

Yearly price and volumes Inflame

Date Closing Open Range Volume
Thu 30 April 2026 254.70 (-17.09%) 307.20 227.50 - 347.95 0.37 times
Wed 31 December 2025 307.20 (-20.27%) 403.85 170.00 - 403.90 1.5443 times
Tue 31 December 2024 385.30 (-34.61%) 585.00 301.10 - 690.00 1.7997 times
Fri 29 December 2023 589.20 (30.64%) 448.90 363.10 - 730.00 1.5544 times
Fri 30 December 2022 451.00 (11.9%) 409.00 286.50 - 660.00 1.4808 times
Fri 31 December 2021 403.05 (183.64%) 141.00 114.05 - 423.80 1.0161 times
Thu 31 December 2020 142.10 (35.46%) 107.60 58.00 - 142.10 0.8078 times
Mon 30 December 2019 104.90 (-14.72%) 114.00 85.10 - 227.00 0.2795 times
Mon 31 December 2018 123.00 (0%) 89.00 62.80 - 126.00 0.1474 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Inflame

Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inflame 541083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 16 points

Upper Bollinger band is at 302 and lower is at 242, while middle bands are at 257 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Inflame in short term and the sell signal is strong.

Inflame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inflame is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.3 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.

Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflame 541083

DMA (daily moving average) of Inflame 541083

DMA period DMA value
5 day DMA 259.83
12 day DMA 269.89
20 day DMA 271.87
35 day DMA 276.46
50 day DMA 286.18
100 day DMA 301.05
150 day DMA 288.14
200 day DMA 275.74

EMA (exponential moving average) of Inflame 541083

EMA period EMA current EMA prev EMA prev2
5 day EMA260.31263.12263.78
12 day EMA266.67268.85270.13
20 day EMA271.13272.86274.02
35 day EMA280.04281.53282.69
50 day EMA287.13288.45289.54

SMA (simple moving average) of Inflame 541083

SMA period SMA current SMA prev SMA prev2
5 day SMA259.83261.95263.57
12 day SMA269.89272.76274.82
20 day SMA271.87271.76272.08
35 day SMA276.46277.68278.27
50 day SMA286.18287.63288.89
100 day SMA301.05301.76302.24
150 day SMA288.14288.04287.89
200 day SMA275.74275.82275.84

Fundamentals, profit and EPS of Inflame 541083

EPS is 7.78 and PE is: 32.74

Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 189.07

EPS is 7.78 and PE is: 32.74

Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 246.79

Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top