ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inflame

Strong intraday Stock price targets for Inflame are 251.35 and 258.9

Intraday Target 1249.38
Intraday Target 2253.32
Intraday Target 3256.93333333333
Intraday Target 4260.87
Intraday Target 5264.48

Daily price and volume Inflame

Date Closing Open Range Volume
Tue 28 April 2026 257.25 (-1.27%) 259.40 253.00 - 260.55 0.3671 times
Mon 27 April 2026 260.55 (-1.62%) 264.80 259.05 - 269.85 1.1014 times
Thu 23 April 2026 264.85 (-0.17%) 263.00 261.00 - 269.90 1.3462 times
Wed 22 April 2026 265.30 (-1.7%) 269.00 261.10 - 273.00 0.6818 times
Tue 21 April 2026 269.90 (-2.48%) 271.00 266.65 - 289.00 0.8217 times
Mon 20 April 2026 276.75 (-0.31%) 278.00 270.05 - 285.40 0.6643 times
Fri 17 April 2026 277.60 (-4.24%) 280.30 275.50 - 283.95 1.1364 times
Thu 16 April 2026 289.90 (5.73%) 264.05 264.05 - 294.90 0.542 times
Wed 15 April 2026 274.20 (-4.09%) 284.00 269.85 - 285.00 3.0769 times
Mon 13 April 2026 285.90 (-1.11%) 288.00 278.00 - 288.00 0.2622 times
Fri 10 April 2026 289.10 (0.89%) 295.00 285.20 - 298.00 0.6818 times

 Daily chart Inflame

Weekly price and charts Inflame

Strong weekly Stock price targets for Inflame 541083 are 246.7 and 263.55

Weekly Target 1243.18
Weekly Target 2250.22
Weekly Target 3260.03333333333
Weekly Target 4267.07
Weekly Target 5276.88

Weekly price and volumes for Inflame

Date Closing Open Range Volume
Tue 28 April 2026 257.25 (-2.87%) 264.80 253.00 - 269.85 0.4654 times
Thu 23 April 2026 264.85 (-4.59%) 278.00 261.00 - 289.00 1.1136 times
Fri 17 April 2026 277.60 (-3.98%) 288.00 264.05 - 294.90 1.59 times
Fri 10 April 2026 289.10 (7.33%) 267.05 266.40 - 317.40 1.0471 times
Thu 02 April 2026 269.35 (6.72%) 255.00 227.50 - 279.95 0.9917 times
Fri 27 March 2026 252.40 (-8.2%) 268.05 250.00 - 290.95 1.1801 times
Fri 20 March 2026 274.95 (-4.08%) 280.00 257.10 - 285.95 1.2964 times
Fri 13 March 2026 286.65 (-4.37%) 290.00 281.00 - 311.10 0.5208 times
Fri 06 March 2026 299.75 (0.81%) 295.00 280.00 - 313.90 1.0693 times
Fri 27 February 2026 297.35 (-5.3%) 314.00 291.60 - 317.00 0.7258 times
Fri 20 February 2026 314.00 (-4.54%) 328.90 298.00 - 328.90 0.5263 times

 weekly chart Inflame

Monthly price and charts Inflame

Strong monthly Stock price targets for Inflame 541083 are 250.13 and 324.53

Monthly Target 1198.15
Monthly Target 2227.7
Monthly Target 3272.55
Monthly Target 4302.1
Monthly Target 5346.95

Monthly price and volumes Inflame

Date Closing Open Range Volume
Tue 28 April 2026 257.25 (9.7%) 245.45 243.00 - 317.40 0.6468 times
Mon 30 March 2026 234.50 (-21.14%) 295.00 227.50 - 313.90 0.6737 times
Fri 27 February 2026 297.35 (-0.88%) 297.00 291.60 - 347.95 0.3392 times
Fri 30 January 2026 300.00 (-2.34%) 307.20 287.20 - 343.25 1.057 times
Wed 31 December 2025 307.20 (-0.95%) 325.65 283.05 - 358.95 1.7693 times
Fri 28 November 2025 310.15 (28.27%) 250.00 236.25 - 310.15 1.9666 times
Fri 31 October 2025 241.80 (-9.76%) 276.95 234.00 - 293.75 0.8724 times
Tue 30 September 2025 267.95 (36.54%) 203.00 202.00 - 301.95 1.3434 times
Fri 29 August 2025 196.25 (-10.14%) 228.30 187.10 - 252.05 0.9805 times
Thu 31 July 2025 218.40 (-15.58%) 262.00 211.50 - 293.65 0.351 times
Mon 30 June 2025 258.70 (22.87%) 221.05 215.80 - 258.70 0.3573 times

 monthly chart Inflame

Yearly price and charts Inflame

Strong yearly Stock price targets for Inflame 541083 are 182.15 and 302.6

Yearly Target 1157.12
Yearly Target 2207.18
Yearly Target 3277.56666666667
Yearly Target 4327.63
Yearly Target 5398.02

Yearly price and volumes Inflame

Date Closing Open Range Volume
Tue 28 April 2026 257.25 (-16.26%) 307.20 227.50 - 347.95 0.357 times
Wed 31 December 2025 307.20 (-20.27%) 403.85 170.00 - 403.90 1.5466 times
Tue 31 December 2024 385.30 (-34.61%) 585.00 301.10 - 690.00 1.8024 times
Fri 29 December 2023 589.20 (30.64%) 448.90 363.10 - 730.00 1.5568 times
Fri 30 December 2022 451.00 (11.9%) 409.00 286.50 - 660.00 1.4831 times
Fri 31 December 2021 403.05 (183.64%) 141.00 114.05 - 423.80 1.0176 times
Thu 31 December 2020 142.10 (35.46%) 107.60 58.00 - 142.10 0.809 times
Mon 30 December 2019 104.90 (-14.72%) 114.00 85.10 - 227.00 0.2799 times
Mon 31 December 2018 123.00 (0%) 89.00 62.80 - 126.00 0.1476 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Inflame

Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inflame 541083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 16 points

Upper Bollinger band is at 303 and lower is at 243, while middle bands are at 258 and 288

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Inflame in short term and the sell signal is strong.

Inflame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inflame is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.57 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.

Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflame 541083

DMA (daily moving average) of Inflame 541083

DMA period DMA value
5 day DMA 263.57
12 day DMA 274.82
20 day DMA 272.08
35 day DMA 278.27
50 day DMA 288.89
100 day DMA 302.24
150 day DMA 287.89
200 day DMA 275.84

EMA (exponential moving average) of Inflame 541083

EMA period EMA current EMA prev EMA prev2
5 day EMA263.78267.04270.28
12 day EMA270.12272.46274.63
20 day EMA273.95275.71277.31
35 day EMA282.25283.72285.08
50 day EMA289.55290.87292.11

SMA (simple moving average) of Inflame 541083

SMA period SMA current SMA prev SMA prev2
5 day SMA263.57267.47270.88
12 day SMA274.82277.78280.69
20 day SMA272.08272.96273.28
35 day SMA278.27279.46280.52
50 day SMA288.89290.45291.94
100 day SMA302.24302.63302.83
150 day SMA287.89287.85287.75
200 day SMA275.84275.86275.84

Fundamentals, profit and EPS of Inflame 541083

EPS is 7.78 and PE is: 33.07

Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 189.07

EPS is 7.78 and PE is: 33.07

Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 246.79

Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top