Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 224.85 and 239.1
| Intraday Target 1 | 220.73 |
| Intraday Target 2 | 228.97 |
| Intraday Target 3 | 234.98333333333 |
| Intraday Target 4 | 243.22 |
| Intraday Target 5 | 249.23 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 237.20 (0.51%) | 241.00 | 226.75 - 241.00 | 0.662 times | Thu 23 July 2026 | 236.00 (2.65%) | 225.00 | 225.00 - 241.00 | 1.3937 times | Wed 22 July 2026 | 229.90 (-0.5%) | 231.00 | 229.90 - 231.05 | 0.2091 times | Tue 21 July 2026 | 231.05 (-2.35%) | 232.60 | 229.75 - 233.35 | 1.4983 times | Mon 20 July 2026 | 236.60 (-4.4%) | 236.00 | 231.90 - 244.00 | 2.1254 times | Fri 17 July 2026 | 247.50 (2.7%) | 245.00 | 230.05 - 250.00 | 1.8118 times | Thu 16 July 2026 | 241.00 (-2.8%) | 255.30 | 240.10 - 255.30 | 0.5923 times | Wed 15 July 2026 | 247.95 (0.18%) | 245.00 | 243.55 - 251.05 | 0.9408 times | Tue 14 July 2026 | 247.50 (-1%) | 257.00 | 244.25 - 257.00 | 0.2439 times | Mon 13 July 2026 | 250.00 (-0.44%) | 250.20 | 245.95 - 252.00 | 0.5226 times | Fri 10 July 2026 | 251.10 (6.47%) | 251.50 | 238.45 - 251.50 | 0.2439 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 231.1 and 250.1
| Weekly Target 1 | 216.4 |
| Weekly Target 2 | 226.8 |
| Weekly Target 3 | 235.4 |
| Weekly Target 4 | 245.8 |
| Weekly Target 5 | 254.4 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 237.20 (-4.16%) | 236.00 | 225.00 - 244.00 | 0.9613 times | Fri 17 July 2026 | 247.50 (-1.43%) | 250.20 | 230.05 - 257.00 | 0.6712 times | Fri 10 July 2026 | 251.10 (11.38%) | 242.00 | 234.00 - 251.50 | 0.4608 times | Fri 03 July 2026 | 225.45 (0.4%) | 234.00 | 214.40 - 234.00 | 0.7338 times | Thu 25 June 2026 | 224.55 (-0.64%) | 226.95 | 205.60 - 233.95 | 1.3197 times | Fri 19 June 2026 | 226.00 (0.74%) | 226.00 | 216.20 - 239.05 | 1.3879 times | Fri 12 June 2026 | 224.35 (-6.7%) | 240.00 | 217.10 - 250.00 | 1.3481 times | Fri 05 June 2026 | 240.45 (2.19%) | 237.95 | 220.05 - 248.90 | 0.6371 times | Fri 29 May 2026 | 235.30 (-12.2%) | 270.00 | 224.00 - 270.00 | 1.934 times | Fri 22 May 2026 | 268.00 (5.93%) | 247.00 | 242.00 - 268.00 | 0.5461 times | Fri 15 May 2026 | 253.00 (-13.36%) | 294.00 | 242.35 - 294.00 | 1.0865 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 227.73 and 266.48
| Monthly Target 1 | 198.73 |
| Monthly Target 2 | 217.97 |
| Monthly Target 3 | 237.48333333333 |
| Monthly Target 4 | 256.72 |
| Monthly Target 5 | 276.23 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 237.20 (8.66%) | 220.00 | 218.25 - 257.00 | 0.3683 times | Tue 30 June 2026 | 218.30 (-7.22%) | 237.95 | 205.60 - 250.00 | 0.7801 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.6707 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 0.8262 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.7419 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3736 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.1641 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.9486 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.1658 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9608 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.4795 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 150.23 and 292.58
| Yearly Target 1 | 121.23 |
| Yearly Target 2 | 179.22 |
| Yearly Target 3 | 263.58333333333 |
| Yearly Target 4 | 321.57 |
| Yearly Target 5 | 405.93 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 237.20 (-22.79%) | 307.20 | 205.60 - 347.95 | 0.573 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.508 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.7574 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.5179 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.446 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 0.9922 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.7888 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2729 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1439 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 237.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 258 and lower is at 215, while middle bands are at 226 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflame stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inflame in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflame in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.85 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 234.15 |
| 12 day DMA | 240.97 |
| 20 day DMA | 235.88 |
| 35 day DMA | 233.27 |
| 50 day DMA | 238.48 |
| 100 day DMA | 259 |
| 150 day DMA | 277.84 |
| 200 day DMA | 275.56 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.29 | 235.83 | 235.74 |
| 12 day EMA | 237.37 | 237.4 | 237.65 |
| 20 day EMA | 237.15 | 237.14 | 237.26 |
| 35 day EMA | 239.85 | 240.01 | 240.25 |
| 50 day EMA | 241.33 | 241.5 | 241.72 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.15 | 236.21 | 237.21 |
| 12 day SMA | 240.97 | 241.54 | 242.62 |
| 20 day SMA | 235.88 | 235.47 | 234.52 |
| 35 day SMA | 233.27 | 233.47 | 233.28 |
| 50 day SMA | 238.48 | 239.14 | 239.98 |
| 100 day SMA | 259 | 259.77 | 260.42 |
| 150 day SMA | 277.84 | 278.46 | 279.07 |
| 200 day SMA | 275.56 | 275.79 | 276.04 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.74 and PE is: 30.65
Last quarter profit: (March 2026 quarter) 2.28 crores (-1.30%)
Debt: 52.54 in crores
Market capitalization: 168.21
EPS is 7.78 and PE is: 30.49
Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 189.07
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
