Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 215.75 and 219.25
| Intraday Target 1 | 215.17 |
| Intraday Target 2 | 216.33 |
| Intraday Target 3 | 218.66666666667 |
| Intraday Target 4 | 219.83 |
| Intraday Target 5 | 222.17 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 217.50 (-1.98%) | 221.00 | 217.50 - 221.00 | 0.0639 times |
| Thu 24 April 2025 | 221.90 (-3.94%) | 221.90 | 221.90 - 221.90 | 0.0319 times |
| Tue 22 April 2025 | 231.00 (1.78%) | 227.00 | 227.00 - 231.45 | 0.639 times |
| Mon 21 April 2025 | 226.95 (5%) | 219.95 | 217.95 - 226.95 | 1.7572 times |
| Thu 17 April 2025 | 216.15 (0.93%) | 214.00 | 203.45 - 216.75 | 0.9585 times |
| Wed 16 April 2025 | 214.15 (4.98%) | 214.00 | 209.00 - 214.20 | 0.8307 times |
| Tue 15 April 2025 | 204.00 (4.88%) | 204.10 | 199.00 - 204.20 | 0.9265 times |
| Fri 11 April 2025 | 194.50 (4.57%) | 189.60 | 188.00 - 194.95 | 0.3195 times |
| Wed 09 April 2025 | 186.00 (3.08%) | 173.00 | 171.50 - 186.00 | 3.1629 times |
| Tue 08 April 2025 | 180.45 (-9.32%) | 189.05 | 179.60 - 189.05 | 1.3099 times |
| Fri 04 April 2025 | 199.00 (5.65%) | 207.60 | 198.30 - 207.60 | 2.4601 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 210.53 and 224.48
| Weekly Target 1 | 208.2 |
| Weekly Target 2 | 212.85 |
| Weekly Target 3 | 222.15 |
| Weekly Target 4 | 226.8 |
| Weekly Target 5 | 236.1 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 217.50 (0.62%) | 219.95 | 217.50 - 231.45 | 0.2175 times |
| Thu 17 April 2025 | 216.15 (11.13%) | 204.10 | 199.00 - 216.75 | 0.237 times |
| Fri 11 April 2025 | 194.50 (-2.26%) | 189.05 | 171.50 - 194.95 | 0.4183 times |
| Fri 04 April 2025 | 199.00 (16.44%) | 179.40 | 179.40 - 207.60 | 0.2482 times |
| Fri 28 March 2025 | 170.90 (-16.67%) | 194.85 | 170.70 - 209.90 | 1.7764 times |
| Fri 21 March 2025 | 205.10 (7.19%) | 187.00 | 170.00 - 205.10 | 2.1305 times |
| Thu 13 March 2025 | 191.35 (-16.46%) | 229.05 | 191.35 - 232.90 | 2.1556 times |
| Fri 07 March 2025 | 229.05 (-6.89%) | 235.00 | 220.00 - 244.95 | 2.1668 times |
| Fri 28 February 2025 | 246.00 (-4.09%) | 259.35 | 245.10 - 269.30 | 0.1339 times |
| Fri 21 February 2025 | 256.50 (-6.9%) | 264.00 | 251.00 - 285.50 | 0.5159 times |
| Fri 14 February 2025 | 275.50 (-8.32%) | 300.05 | 275.50 - 310.00 | 0.7557 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 194.5 and 254.45
| Monthly Target 1 | 146.87 |
| Monthly Target 2 | 182.18 |
| Monthly Target 3 | 206.81666666667 |
| Monthly Target 4 | 242.13 |
| Monthly Target 5 | 266.77 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 217.50 (27.27%) | 179.40 | 171.50 - 231.45 | 0.3054 times |
| Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.2422 times |
| Fri 28 February 2025 | 246.00 (-22.35%) | 307.20 | 245.10 - 317.00 | 0.6747 times |
| Fri 31 January 2025 | 316.80 (-17.78%) | 403.85 | 303.00 - 403.90 | 0.5607 times |
| Tue 31 December 2024 | 385.30 (-3.37%) | 401.00 | 380.00 - 442.80 | 1.854 times |
| Fri 29 November 2024 | 398.75 (4.38%) | 399.85 | 301.10 - 402.00 | 1.3213 times |
| Thu 31 October 2024 | 382.00 (-14.08%) | 444.60 | 320.00 - 444.60 | 0.5889 times |
| Mon 30 September 2024 | 444.60 (-3.33%) | 470.00 | 396.05 - 495.00 | 0.6329 times |
| Fri 30 August 2024 | 459.90 (3.62%) | 443.85 | 389.00 - 465.05 | 0.7439 times |
| Wed 31 July 2024 | 443.85 (-5.12%) | 468.05 | 400.00 - 493.00 | 1.0759 times |
| Fri 28 June 2024 | 467.80 (10.1%) | 424.90 | 383.15 - 510.00 | 0.8601 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 76.8 and 310.7
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 123.7 |
| Yearly Target 3 | 263.8 |
| Yearly Target 4 | 357.6 |
| Yearly Target 5 | 497.7 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 217.50 (-43.55%) | 403.85 | 170.00 - 403.90 | 0.5424 times |
| Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.8942 times |
| Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.636 times |
| Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.5585 times |
| Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 1.0694 times |
| Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.8502 times |
| Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2941 times |
| Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1551 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 17 points
Upper Bollinger band is at 234 and lower is at 168, while middle bands are at 185 and 218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflame stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflame in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflame Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflame in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inflame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.83 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 222.7 |
| 12 day DMA | 206.66 |
| 20 day DMA | 200.68 |
| 35 day DMA | 210.85 |
| 50 day DMA | 234.33 |
| 100 day DMA | 309.25 |
| 150 day DMA | 336.31 |
| 200 day DMA | 361.59 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.13 | 219.95 | 218.97 |
| 12 day EMA | 211.45 | 210.35 | 208.25 |
| 20 day EMA | 210.64 | 209.92 | 208.66 |
| 35 day EMA | 224.26 | 224.66 | 224.82 |
| 50 day EMA | 240.79 | 241.74 | 242.55 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.7 | 222.03 | 218.45 |
| 12 day SMA | 206.66 | 203.49 | 199.24 |
| 20 day SMA | 200.68 | 198.66 | 196.66 |
| 35 day SMA | 210.85 | 211.97 | 213.09 |
| 50 day SMA | 234.33 | 236.31 | 238.14 |
| 100 day SMA | 309.25 | 310.2 | 311.12 |
| 150 day SMA | 336.31 | 337.9 | 339.45 |
| 200 day SMA | 361.59 | 362.95 | 364.36 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 2.52 and PE is: 86.31
Last quarter profit: (December 2024 quarter) 0.81 crores (0.00%)
Debt: 32.57 in crores
Market capitalization: 155.63
EPS is 2.52 and PE is: 86.31
Last quarter profit: (September 2024 quarter) 0.81 crores (0.00%)
Debt: 32.57 in crores
Market capitalization: 306.74
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance