Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 230.08 and 235.18
| Intraday Target 1 | 226.62 |
| Intraday Target 2 | 228.43 |
| Intraday Target 3 | 231.71666666667 |
| Intraday Target 4 | 233.53 |
| Intraday Target 5 | 236.82 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.25 (0.52%) | 230.00 | 229.90 - 235.00 | 0.5823 times | Thu 03 September 2026 | 229.05 (-1.08%) | 232.10 | 223.70 - 232.85 | 0.6835 times | Wed 02 September 2026 | 231.55 (-1.82%) | 235.80 | 228.00 - 237.90 | 0.6076 times | Tue 01 September 2026 | 235.85 (0.32%) | 243.75 | 230.00 - 243.75 | 1.0633 times | Mon 31 August 2026 | 235.10 (-2.65%) | 231.10 | 231.10 - 239.95 | 0.7595 times | Fri 28 August 2026 | 241.50 (1.64%) | 232.20 | 232.00 - 241.50 | 0.2785 times | Thu 27 August 2026 | 237.60 (2.86%) | 233.00 | 233.00 - 237.60 | 0.1519 times | Wed 26 August 2026 | 231.00 (-5.35%) | 244.95 | 229.00 - 253.00 | 1.3671 times | Tue 25 August 2026 | 244.05 (7.53%) | 226.00 | 225.00 - 251.95 | 2.8101 times | Mon 24 August 2026 | 226.95 (3.54%) | 219.00 | 217.05 - 231.95 | 1.6962 times | Fri 21 August 2026 | 219.20 (2.36%) | 214.00 | 212.05 - 222.90 | 0.8101 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 216.95 and 237
| Weekly Target 1 | 212.52 |
| Weekly Target 2 | 221.38 |
| Weekly Target 3 | 232.56666666667 |
| Weekly Target 4 | 241.43 |
| Weekly Target 5 | 252.62 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.25 (-4.66%) | 231.10 | 223.70 - 243.75 | 0.8696 times | Fri 28 August 2026 | 241.50 (10.17%) | 219.00 | 217.05 - 253.00 | 1.483 times | Fri 21 August 2026 | 219.20 (3.4%) | 213.00 | 206.55 - 224.00 | 0.816 times | Fri 14 August 2026 | 212.00 (-0.93%) | 215.40 | 201.20 - 220.20 | 1.1197 times | Fri 07 August 2026 | 214.00 (-4.42%) | 231.70 | 211.00 - 231.70 | 1.6736 times | Fri 31 July 2026 | 223.90 (-5.61%) | 233.00 | 221.20 - 234.80 | 1.078 times | Fri 24 July 2026 | 237.20 (-4.16%) | 236.00 | 225.00 - 244.00 | 1.0066 times | Fri 17 July 2026 | 247.50 (-1.43%) | 250.20 | 230.05 - 257.00 | 0.7028 times | Fri 10 July 2026 | 251.10 (11.38%) | 242.00 | 234.00 - 251.50 | 0.4824 times | Fri 03 July 2026 | 225.45 (0.4%) | 234.00 | 214.40 - 234.00 | 0.7683 times | Thu 25 June 2026 | 224.55 (-0.64%) | 226.95 | 205.60 - 233.95 | 1.3818 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 216.95 and 237
| Monthly Target 1 | 212.52 |
| Monthly Target 2 | 221.38 |
| Monthly Target 3 | 232.56666666667 |
| Monthly Target 4 | 241.43 |
| Monthly Target 5 | 252.62 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.25 (-2.06%) | 243.75 | 223.70 - 243.75 | 0.1276 times | Mon 31 August 2026 | 235.10 (5%) | 231.70 | 201.20 - 253.00 | 0.9732 times | Fri 31 July 2026 | 223.90 (2.57%) | 220.00 | 218.25 - 257.00 | 0.6653 times | Tue 30 June 2026 | 218.30 (-7.22%) | 237.95 | 205.60 - 250.00 | 0.9875 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.8489 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 1.0457 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.9391 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.4728 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.4735 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 2.4665 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.7414 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 142.35 and 289.1
| Yearly Target 1 | 113.05 |
| Yearly Target 2 | 171.65 |
| Yearly Target 3 | 259.8 |
| Yearly Target 4 | 318.4 |
| Yearly Target 5 | 406.55 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.25 (-25.05%) | 307.20 | 201.20 - 347.95 | 0.6834 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.4882 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.7344 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.498 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.427 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 0.9792 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.7785 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2693 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.142 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 12 points
Upper Bollinger band is at 247 and lower is at 201, while middle bands are at 213 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflame stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inflame in short term and the buy signal is strong.
Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inflame in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.06 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 232.36 |
| 12 day DMA | 231.35 |
| 20 day DMA | 223.79 |
| 35 day DMA | 224.86 |
| 50 day DMA | 228.34 |
| 100 day DMA | 240.51 |
| 150 day DMA | 259.67 |
| 200 day DMA | 271.13 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.67 | 232.38 | 234.05 |
| 12 day EMA | 230.14 | 230.12 | 230.31 |
| 20 day EMA | 228.11 | 227.88 | 227.76 |
| 35 day EMA | 227.79 | 227.64 | 227.56 |
| 50 day EMA | 228.28 | 228.2 | 228.17 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.36 | 234.61 | 236.32 |
| 12 day SMA | 231.35 | 230.1 | 229.16 |
| 20 day SMA | 223.79 | 222.97 | 222.6 |
| 35 day SMA | 224.86 | 225.36 | 225.7 |
| 50 day SMA | 228.34 | 228.32 | 228.07 |
| 100 day SMA | 240.51 | 241.07 | 241.71 |
| 150 day SMA | 259.67 | 260.18 | 260.72 |
| 200 day SMA | 271.13 | 271.2 | 271.26 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.74 and PE is: 29.75
Last quarter profit: (March 2026 quarter) 2.28 crores (-1.30%)
Debt: 52.54 in crores
Market capitalization: 168.21
EPS is 7.78 and PE is: 29.6
Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 189.07
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
