ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inflame

Strong intraday Stock price targets for Inflame are 206.6 and 217.4

Intraday Target 1197.6
Intraday Target 2204.8
Intraday Target 3208.4
Intraday Target 4215.6
Intraday Target 5219.2

Daily price and volume Inflame

Date Closing Open Range Volume
Fri 14 August 2026 212.00 (1.9%) 201.20 201.20 - 212.00 0.4904 times
Thu 13 August 2026 208.05 (0.36%) 207.50 204.80 - 212.00 0.6183 times
Wed 12 August 2026 207.30 (-3.81%) 210.15 204.20 - 211.65 1.322 times
Tue 11 August 2026 215.50 (1.48%) 210.20 209.00 - 218.70 0.5544 times
Mon 10 August 2026 212.35 (-0.77%) 215.40 208.00 - 220.20 1.0235 times
Fri 07 August 2026 214.00 (-3.45%) 222.00 211.00 - 222.00 0.9382 times
Thu 06 August 2026 221.65 (0.75%) 217.00 217.00 - 223.80 1.0448 times
Wed 05 August 2026 220.00 (-2.03%) 220.25 218.40 - 223.00 0.5117 times
Tue 04 August 2026 224.55 (2.09%) 220.00 217.20 - 226.90 2.7079 times
Mon 03 August 2026 219.95 (-1.76%) 231.70 216.00 - 231.70 0.7889 times
Fri 31 July 2026 223.90 (-0.11%) 224.15 221.55 - 225.00 0.3838 times

 Daily chart Inflame

Weekly price and charts Inflame

Strong weekly Stock price targets for Inflame 541083 are 197.1 and 216.1

Weekly Target 1192.13
Weekly Target 2202.07
Weekly Target 3211.13333333333
Weekly Target 4221.07
Weekly Target 5230.13

Weekly price and volumes for Inflame

Date Closing Open Range Volume
Fri 14 August 2026 212.00 (-0.93%) 215.40 201.20 - 220.20 1.0108 times
Fri 07 August 2026 214.00 (-4.42%) 231.70 211.00 - 231.70 1.5108 times
Fri 31 July 2026 223.90 (-5.61%) 233.00 221.20 - 234.80 0.9731 times
Fri 24 July 2026 237.20 (-4.16%) 236.00 225.00 - 244.00 0.9086 times
Fri 17 July 2026 247.50 (-1.43%) 250.20 230.05 - 257.00 0.6344 times
Fri 10 July 2026 251.10 (11.38%) 242.00 234.00 - 251.50 0.4355 times
Fri 03 July 2026 225.45 (0.4%) 234.00 214.40 - 234.00 0.6935 times
Thu 25 June 2026 224.55 (-0.64%) 226.95 205.60 - 233.95 1.2473 times
Fri 19 June 2026 226.00 (0.74%) 226.00 216.20 - 239.05 1.3118 times
Fri 12 June 2026 224.35 (-6.7%) 240.00 217.10 - 250.00 1.2742 times
Fri 05 June 2026 240.45 (2.19%) 237.95 220.05 - 248.90 0.6022 times

 weekly chart Inflame

Monthly price and charts Inflame

Strong monthly Stock price targets for Inflame 541083 are 191.35 and 221.85

Monthly Target 1184.47
Monthly Target 2198.23
Monthly Target 3214.96666666667
Monthly Target 4228.73
Monthly Target 5245.47

Monthly price and volumes Inflame

Date Closing Open Range Volume
Fri 14 August 2026 212.00 (-5.31%) 231.70 201.20 - 231.70 0.4242 times
Fri 31 July 2026 223.90 (2.57%) 220.00 218.25 - 257.00 0.5473 times
Tue 30 June 2026 218.30 (-7.22%) 237.95 205.60 - 250.00 0.8123 times
Fri 29 May 2026 235.30 (-7.62%) 255.00 224.00 - 296.00 0.6983 times
Thu 30 April 2026 254.70 (8.61%) 245.45 243.00 - 317.40 0.8602 times
Mon 30 March 2026 234.50 (-21.14%) 295.00 227.50 - 313.90 0.7725 times
Fri 27 February 2026 297.35 (-0.88%) 297.00 291.60 - 347.95 0.389 times
Fri 30 January 2026 300.00 (-2.34%) 307.20 287.20 - 343.25 1.2121 times
Wed 31 December 2025 307.20 (-0.95%) 325.65 283.05 - 358.95 2.0289 times
Fri 28 November 2025 310.15 (28.27%) 250.00 236.25 - 310.15 2.2551 times
Fri 31 October 2025 241.80 (-9.76%) 276.95 234.00 - 293.75 1.0005 times

 monthly chart Inflame

Yearly price and charts Inflame

Strong yearly Stock price targets for Inflame 541083 are 133.23 and 279.98

Yearly Target 1106.97
Yearly Target 2159.48
Yearly Target 3253.71666666667
Yearly Target 4306.23
Yearly Target 5400.47

Yearly price and volumes Inflame

Date Closing Open Range Volume
Fri 14 August 2026 212.00 (-30.99%) 307.20 201.20 - 347.95 0.6341 times
Wed 31 December 2025 307.20 (-20.27%) 403.85 170.00 - 403.90 1.497 times
Tue 31 December 2024 385.30 (-34.61%) 585.00 301.10 - 690.00 1.7447 times
Fri 29 December 2023 589.20 (30.64%) 448.90 363.10 - 730.00 1.5069 times
Fri 30 December 2022 451.00 (11.9%) 409.00 286.50 - 660.00 1.4355 times
Fri 31 December 2021 403.05 (183.64%) 141.00 114.05 - 423.80 0.985 times
Thu 31 December 2020 142.10 (35.46%) 107.60 58.00 - 142.10 0.7831 times
Mon 30 December 2019 104.90 (-14.72%) 114.00 85.10 - 227.00 0.2709 times
Mon 31 December 2018 123.00 (0%) 89.00 62.80 - 126.00 0.1429 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Inflame

Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inflame 541083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 241 and lower is at 205, while middle bands are at 214 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inflame in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inflame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inflame in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inflame is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.

Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflame 541083

DMA (daily moving average) of Inflame 541083

DMA period DMA value
5 day DMA 211.04
12 day DMA 216.95
20 day DMA 222.49
35 day DMA 228.47
50 day DMA 228.87
100 day DMA 247.23
150 day DMA 268.09
200 day DMA 272.52

EMA (exponential moving average) of Inflame 541083

EMA period EMA current EMA prev EMA prev2
5 day EMA211.79211.69213.51
12 day EMA216.54217.37219.06
20 day EMA220.75221.67223.1
35 day EMA224.18224.9225.89
50 day EMA227.67228.31229.14

SMA (simple moving average) of Inflame 541083

SMA period SMA current SMA prev SMA prev2
5 day SMA211.04211.44214.16
12 day SMA216.95217.83219.06
20 day SMA222.49224.26225.91
35 day SMA228.47228.96229.21
50 day SMA228.87229.52229.94
100 day SMA247.23247.91248.7
150 day SMA268.09268.67269.33
200 day SMA272.52272.74272.93

Fundamentals, profit and EPS of Inflame 541083

EPS is 7.74 and PE is: 27.39

Last quarter profit: (March 2026 quarter) 2.28 crores (-1.30%)

Debt: 52.54 in crores

Market capitalization: 168.21

EPS is 7.78 and PE is: 27.25

Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 189.07

Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top