Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 229.2 and 236.7
| Intraday Target 1 | 222.97 |
| Intraday Target 2 | 227.93 |
| Intraday Target 3 | 230.46666666667 |
| Intraday Target 4 | 235.43 |
| Intraday Target 5 | 237.97 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 232.90 (1%) | 228.00 | 225.50 - 233.00 | 0.1923 times | Mon 28 September 2026 | 230.60 (-2.64%) | 239.00 | 230.60 - 239.00 | 0.467 times | Fri 25 September 2026 | 236.85 (3.75%) | 228.00 | 225.00 - 240.00 | 2.4725 times | Thu 24 September 2026 | 228.30 (-3.51%) | 240.95 | 225.50 - 240.95 | 0.467 times | Wed 23 September 2026 | 236.60 (4%) | 207.25 | 207.25 - 239.15 | 2.0879 times | Tue 22 September 2026 | 227.50 (-1.3%) | 230.50 | 225.00 - 233.00 | 0.989 times | Mon 21 September 2026 | 230.50 (-1.94%) | 234.00 | 227.00 - 234.00 | 0.3297 times | Fri 18 September 2026 | 235.05 (4.98%) | 221.00 | 221.00 - 238.25 | 1.7033 times | Thu 17 September 2026 | 223.90 (-0.09%) | 225.00 | 221.00 - 225.00 | 0.3297 times | Wed 16 September 2026 | 224.10 (2.07%) | 219.55 | 216.00 - 226.40 | 0.9615 times | Tue 15 September 2026 | 219.55 (-4.31%) | 229.00 | 218.05 - 230.95 | 1.2088 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 222.45 and 235.95
| Weekly Target 1 | 218.97 |
| Weekly Target 2 | 225.93 |
| Weekly Target 3 | 232.46666666667 |
| Weekly Target 4 | 239.43 |
| Weekly Target 5 | 245.97 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 232.90 (-1.67%) | 239.00 | 225.50 - 239.00 | 0.1385 times | Fri 25 September 2026 | 236.85 (0.77%) | 234.00 | 207.25 - 240.95 | 1.3329 times | Fri 18 September 2026 | 235.05 (2.44%) | 229.00 | 216.00 - 238.25 | 0.8829 times | Fri 11 September 2026 | 229.45 (-0.35%) | 230.00 | 219.95 - 238.00 | 0.8252 times | Fri 04 September 2026 | 230.25 (-4.66%) | 231.10 | 223.70 - 243.75 | 0.8425 times | Fri 28 August 2026 | 241.50 (10.17%) | 219.00 | 217.05 - 253.00 | 1.4368 times | Fri 21 August 2026 | 219.20 (3.4%) | 213.00 | 206.55 - 224.00 | 0.7905 times | Fri 14 August 2026 | 212.00 (-0.93%) | 215.40 | 201.20 - 220.20 | 1.0848 times | Fri 07 August 2026 | 214.00 (-4.42%) | 231.70 | 211.00 - 231.70 | 1.6215 times | Fri 31 July 2026 | 223.90 (-5.61%) | 233.00 | 221.20 - 234.80 | 1.0444 times | Fri 24 July 2026 | 237.20 (-4.16%) | 236.00 | 225.00 - 244.00 | 0.9752 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 201.83 and 238.33
| Monthly Target 1 | 191.47 |
| Monthly Target 2 | 212.18 |
| Monthly Target 3 | 227.96666666667 |
| Monthly Target 4 | 248.68 |
| Monthly Target 5 | 264.47 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 232.90 (-0.94%) | 243.75 | 207.25 - 243.75 | 0.6916 times | Mon 31 August 2026 | 235.10 (5%) | 231.70 | 201.20 - 253.00 | 0.9176 times | Fri 31 July 2026 | 223.90 (2.57%) | 220.00 | 218.25 - 257.00 | 0.6273 times | Tue 30 June 2026 | 218.30 (-7.22%) | 237.95 | 205.60 - 250.00 | 0.9311 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.8004 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 0.986 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.8854 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.4458 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.3893 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 2.3256 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.5848 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 143.68 and 290.43
| Yearly Target 1 | 113.93 |
| Yearly Target 2 | 173.42 |
| Yearly Target 3 | 260.68333333333 |
| Yearly Target 4 | 320.17 |
| Yearly Target 5 | 407.43 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 232.90 (-24.19%) | 307.20 | 201.20 - 347.95 | 0.7339 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.4792 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.7239 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.4889 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.4184 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 0.9732 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.7737 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2677 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1412 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 222, while middle bands are at 226 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inflame in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflame Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inflame in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.94 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 233.05 |
| 12 day DMA | 229.61 |
| 20 day DMA | 230.02 |
| 35 day DMA | 226.77 |
| 50 day DMA | 226.15 |
| 100 day DMA | 234.16 |
| 150 day DMA | 250.17 |
| 200 day DMA | 266.59 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.19 | 231.84 | 232.46 |
| 12 day EMA | 230.99 | 230.64 | 230.65 |
| 20 day EMA | 230.14 | 229.85 | 229.77 |
| 35 day EMA | 229.08 | 228.86 | 228.76 |
| 50 day EMA | 228.3 | 228.11 | 228.01 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.05 | 231.97 | 231.95 |
| 12 day SMA | 229.61 | 229.37 | 229.48 |
| 20 day SMA | 230.02 | 230.13 | 230.68 |
| 35 day SMA | 226.77 | 226.19 | 225.71 |
| 50 day SMA | 226.15 | 226.22 | 226.56 |
| 100 day SMA | 234.16 | 234.56 | 234.78 |
| 150 day SMA | 250.17 | 250.76 | 251.42 |
| 200 day SMA | 266.59 | 266.99 | 267.48 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.74 and PE is: 30.09
Last quarter profit: (March 2026 quarter) 2.28 crores (-1.30%)
Debt: 52.54 in crores
Market capitalization: 168.21
EPS is 7.78 and PE is: 29.94
Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 189.07
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
