ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inflame

Strong intraday Stock price targets for Inflame are 223.38 and 230.58

Intraday Target 1217.38
Intraday Target 2222.17
Intraday Target 3224.58333333333
Intraday Target 4229.37
Intraday Target 5231.78

Daily price and volume Inflame

Date Closing Open Range Volume
Tue 27 October 2026 226.95 (5.14%) 219.80 219.80 - 227.00 0.4605 times
Mon 26 October 2026 215.85 (-0.96%) 216.00 211.90 - 216.00 0.2961 times
Fri 23 October 2026 217.95 (-0.46%) 219.00 214.85 - 219.00 0.625 times
Thu 22 October 2026 218.95 (2.77%) 219.15 213.05 - 219.15 0.2632 times
Wed 21 October 2026 213.05 (-3.23%) 220.15 210.00 - 220.15 1.4145 times
Mon 19 October 2026 220.15 (-1.72%) 224.00 215.20 - 227.00 1.9737 times
Fri 16 October 2026 224.00 (2.1%) 231.00 224.00 - 231.00 0.1645 times
Thu 15 October 2026 219.40 (-2.92%) 225.95 219.15 - 226.00 0.7566 times
Wed 14 October 2026 226.00 (0.67%) 222.70 217.00 - 226.00 0.6908 times
Tue 13 October 2026 224.50 (0.56%) 220.10 209.95 - 229.00 3.3553 times
Mon 12 October 2026 223.25 (-5.36%) 224.00 216.00 - 226.00 1.3487 times

 Daily chart Inflame

Weekly price and charts Inflame

Strong weekly Stock price targets for Inflame 541083 are 219.43 and 234.53

Weekly Target 1206.85
Weekly Target 2216.9
Weekly Target 3221.95
Weekly Target 4232
Weekly Target 5237.05

Weekly price and volumes for Inflame

Date Closing Open Range Volume
Tue 27 October 2026 226.95 (4.13%) 216.00 211.90 - 227.00 0.1679 times
Fri 23 October 2026 217.95 (-2.7%) 224.00 210.00 - 227.00 0.9489 times
Fri 16 October 2026 224.00 (-5.04%) 224.00 209.95 - 231.00 1.4015 times
Tue 06 October 2026 235.90 (2.81%) 216.50 216.50 - 236.40 0.4161 times
Thu 01 October 2026 229.45 (-3.12%) 239.00 216.00 - 239.00 0.3358 times
Fri 25 September 2026 236.85 (0.77%) 234.00 207.25 - 240.95 1.6861 times
Fri 18 September 2026 235.05 (2.44%) 229.00 216.00 - 238.25 1.1168 times
Fri 11 September 2026 229.45 (-0.35%) 230.00 219.95 - 238.00 1.0438 times
Fri 04 September 2026 230.25 (-4.66%) 231.10 223.70 - 243.75 1.0657 times
Fri 28 August 2026 241.50 (10.17%) 219.00 217.05 - 253.00 1.8175 times
Fri 21 August 2026 219.20 (3.4%) 213.00 206.55 - 224.00 1 times

 weekly chart Inflame

Monthly price and charts Inflame

Strong monthly Stock price targets for Inflame 541083 are 205.23 and 231.68

Monthly Target 1197.98
Monthly Target 2212.47
Monthly Target 3224.43333333333
Monthly Target 4238.92
Monthly Target 5250.88

Monthly price and volumes Inflame

Date Closing Open Range Volume
Tue 27 October 2026 226.95 (-2.55%) 231.00 209.95 - 236.40 0.5418 times
Tue 29 September 2026 232.90 (-0.94%) 243.75 207.25 - 243.75 0.8523 times
Mon 31 August 2026 235.10 (5%) 231.70 201.20 - 253.00 1.1308 times
Fri 31 July 2026 223.90 (2.57%) 220.00 218.25 - 257.00 0.7731 times
Tue 30 June 2026 218.30 (-7.22%) 237.95 205.60 - 250.00 1.1475 times
Fri 29 May 2026 235.30 (-7.62%) 255.00 224.00 - 296.00 0.9865 times
Thu 30 April 2026 254.70 (8.61%) 245.45 243.00 - 317.40 1.2152 times
Mon 30 March 2026 234.50 (-21.14%) 295.00 227.50 - 313.90 1.0912 times
Fri 27 February 2026 297.35 (-0.88%) 297.00 291.60 - 347.95 0.5495 times
Fri 30 January 2026 300.00 (-2.34%) 307.20 287.20 - 343.25 1.7122 times
Wed 31 December 2025 307.20 (-0.95%) 325.65 283.05 - 358.95 2.8661 times

 monthly chart Inflame

Yearly price and charts Inflame

Strong yearly Stock price targets for Inflame 541083 are 140.7 and 287.45

Yearly Target 1111.95
Yearly Target 2169.45
Yearly Target 3258.7
Yearly Target 4316.2
Yearly Target 5405.45

Yearly price and volumes Inflame

Date Closing Open Range Volume
Tue 27 October 2026 226.95 (-26.12%) 307.20 201.20 - 347.95 0.7723 times
Wed 31 December 2025 307.20 (-20.27%) 403.85 170.00 - 403.90 1.4723 times
Tue 31 December 2024 385.30 (-34.61%) 585.00 301.10 - 690.00 1.7158 times
Fri 29 December 2023 589.20 (30.64%) 448.90 363.10 - 730.00 1.482 times
Fri 30 December 2022 451.00 (11.9%) 409.00 286.50 - 660.00 1.4118 times
Fri 31 December 2021 403.05 (183.64%) 141.00 114.05 - 423.80 0.9687 times
Thu 31 December 2020 142.10 (35.46%) 107.60 58.00 - 142.10 0.7701 times
Mon 30 December 2019 104.90 (-14.72%) 114.00 85.10 - 227.00 0.2665 times
Mon 31 December 2018 123.00 (0%) 89.00 62.80 - 126.00 0.1405 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Inflame

Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inflame 541083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inflame 541083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.48

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 7 points

Upper Bollinger band is at 240 and lower is at 213, while middle bands are at 220 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inflame in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inflame in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inflame is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.03 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.

Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflame 541083

DMA (daily moving average) of Inflame 541083

DMA period DMA value
5 day DMA 218.55
12 day DMA 222.16
20 day DMA 226.05
35 day DMA 227.54
50 day DMA 225.55
100 day DMA 228.46
150 day DMA 242.72
200 day DMA 259.94

EMA (exponential moving average) of Inflame 541083

EMA period EMA current EMA prev EMA prev2
5 day EMA220.93217.92218.96
12 day EMA222.24221.38222.39
20 day EMA223.8223.47224.27
35 day EMA224.41224.26224.76
50 day EMA224.44224.34224.69

SMA (simple moving average) of Inflame 541083

SMA period SMA current SMA prev SMA prev2
5 day SMA218.55217.19218.82
12 day SMA222.16222.66223.79
20 day SMA226.05226.23227.19
35 day SMA227.54227.95228.57
50 day SMA225.55225.3225.41
100 day SMA228.46228.69229.02
150 day SMA242.72243.16243.72
200 day SMA259.94260.34260.82

Fundamentals, profit and EPS of Inflame 541083

EPS is 7.74 and PE is: 29.32

Last quarter profit: (March 2026 quarter) 2.28 crores (-1.30%)

Debt: 52.54 in crores

Market capitalization: 168.21

EPS is 7.78 and PE is: 29.17

Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)

Debt: 47.80 in crores

Market capitalization: 189.07

Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top