Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 279.33 and 288.33
| Intraday Target 1 | 276.88 |
| Intraday Target 2 | 281.77 |
| Intraday Target 3 | 285.88333333333 |
| Intraday Target 4 | 290.77 |
| Intraday Target 5 | 294.88 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 286.65 (-0.74%) | 288.00 | 281.00 - 290.00 | 0.2821 times | Thu 12 March 2026 | 288.80 (-4.21%) | 301.50 | 283.05 - 301.50 | 1.0345 times | Wed 11 March 2026 | 301.50 (-1.15%) | 311.10 | 295.00 - 311.10 | 0.6583 times | Tue 10 March 2026 | 305.00 (3.74%) | 294.00 | 294.00 - 305.00 | 0.3762 times | Mon 09 March 2026 | 294.00 (-1.92%) | 290.00 | 285.00 - 297.95 | 0.5956 times | Fri 06 March 2026 | 299.75 (0.89%) | 313.90 | 292.40 - 313.90 | 2.0063 times | Thu 05 March 2026 | 297.10 (5.11%) | 288.35 | 288.35 - 300.05 | 1.0658 times | Wed 04 March 2026 | 282.65 (-5.47%) | 291.00 | 280.00 - 294.80 | 1.0658 times | Mon 02 March 2026 | 299.00 (0.55%) | 295.00 | 291.00 - 306.05 | 1.9122 times | Fri 27 February 2026 | 297.35 (-1.86%) | 316.00 | 296.00 - 316.00 | 1.0031 times | Thu 26 February 2026 | 303.00 (0%) | 304.00 | 301.00 - 307.65 | 1.5987 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 268.78 and 298.88
| Weekly Target 1 | 262.82 |
| Weekly Target 2 | 274.73 |
| Weekly Target 3 | 292.91666666667 |
| Weekly Target 4 | 304.83 |
| Weekly Target 5 | 323.02 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 286.65 (-4.37%) | 290.00 | 281.00 - 311.10 | 0.4823 times | Fri 06 March 2026 | 299.75 (0.81%) | 295.00 | 280.00 - 313.90 | 0.9903 times | Fri 27 February 2026 | 297.35 (-5.3%) | 314.00 | 291.60 - 317.00 | 0.6721 times | Fri 20 February 2026 | 314.00 (-4.54%) | 328.90 | 298.00 - 328.90 | 0.4874 times | Fri 13 February 2026 | 328.95 (-1.7%) | 347.95 | 318.55 - 347.95 | 0.4361 times | Fri 06 February 2026 | 334.65 (11.55%) | 297.00 | 292.50 - 337.50 | 0.6106 times | Fri 30 January 2026 | 300.00 (-2.38%) | 304.25 | 295.10 - 313.40 | 0.9082 times | Fri 23 January 2026 | 307.30 (-2.26%) | 307.50 | 290.65 - 325.00 | 1.0005 times | Fri 16 January 2026 | 314.40 (-6.53%) | 328.25 | 308.55 - 343.25 | 1.2057 times | Fri 09 January 2026 | 336.35 (13.15%) | 294.00 | 287.20 - 336.50 | 3.2068 times | Fri 02 January 2026 | 297.25 (-2.75%) | 307.05 | 296.00 - 324.00 | 1.139 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 266.38 and 300.28
| Monthly Target 1 | 259.62 |
| Monthly Target 2 | 273.13 |
| Monthly Target 3 | 293.51666666667 |
| Monthly Target 4 | 307.03 |
| Monthly Target 5 | 327.42 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 286.65 (-3.6%) | 295.00 | 280.00 - 313.90 | 0.2444 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3662 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.1411 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.9101 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.123 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9418 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.4502 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0585 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3789 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3858 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.1984 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 249.35 and 317.3
| Yearly Target 1 | 236.92 |
| Yearly Target 2 | 261.78 |
| Yearly Target 3 | 304.86666666667 |
| Yearly Target 4 | 329.73 |
| Yearly Target 5 | 372.82 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 286.65 (-6.69%) | 307.20 | 280.00 - 347.95 | 0.2167 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.5717 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.8317 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.582 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.5071 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 1.0341 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.8221 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2844 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.15 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 297.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inflame 541083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.88
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 13 points
Upper Bollinger band is at 328 and lower is at 280, while middle bands are at 292 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inflame (541083) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inflame in short term and the sell signal is strong.
Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.73 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 295.19 |
| 12 day DMA | 296.48 |
| 20 day DMA | 303.92 |
| 35 day DMA | 309.53 |
| 50 day DMA | 310.17 |
| 100 day DMA | 297.57 |
| 150 day DMA | 279.3 |
| 200 day DMA | 269.92 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.02 | 296.21 | 299.91 |
| 12 day EMA | 297.73 | 299.74 | 301.73 |
| 20 day EMA | 301.76 | 303.35 | 304.88 |
| 35 day EMA | 305.09 | 306.18 | 307.2 |
| 50 day EMA | 308.8 | 309.7 | 310.55 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.19 | 297.81 | 299.47 |
| 12 day SMA | 296.48 | 297.7 | 300.05 |
| 20 day SMA | 303.92 | 306.09 | 308 |
| 35 day SMA | 309.53 | 310.22 | 310.44 |
| 50 day SMA | 310.17 | 310.59 | 311.21 |
| 100 day SMA | 297.57 | 297.17 | 296.74 |
| 150 day SMA | 279.3 | 278.99 | 278.59 |
| 200 day SMA | 269.92 | 269.55 | 269.14 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.78 and PE is: 36.84
Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 246.79
EPS is 4.18 and PE is: 68.58
Last quarter profit: (June 2025 quarter) 2.31 crores (122.12%)
Debt: 41.85 in crores
Market capitalization: 147.01
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
