Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 319.25 and 333.15
| Intraday Target 1 | 316.9 |
| Intraday Target 2 | 321.6 |
| Intraday Target 3 | 330.8 |
| Intraday Target 4 | 335.5 |
| Intraday Target 5 | 344.7 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 326.30 (-4.94%) | 340.00 | 326.10 - 340.00 | 0.632 times | Mon 12 January 2026 | 343.25 (2.05%) | 328.25 | 320.00 - 343.25 | 1.1927 times | Fri 09 January 2026 | 336.35 (4.95%) | 336.50 | 320.00 - 336.50 | 5.4944 times | Thu 08 January 2026 | 320.50 (5%) | 320.50 | 320.50 - 320.50 | 0.1631 times | Wed 07 January 2026 | 305.25 (4.27%) | 293.20 | 287.20 - 306.50 | 0.3364 times | Tue 06 January 2026 | 292.75 (-2.74%) | 307.00 | 292.00 - 307.00 | 0.1835 times | Mon 05 January 2026 | 301.00 (1.26%) | 294.00 | 290.00 - 304.95 | 0.1937 times | Fri 02 January 2026 | 297.25 (-0.45%) | 304.00 | 296.60 - 304.00 | 0.5708 times | Thu 01 January 2026 | 298.60 (-2.8%) | 307.20 | 296.00 - 308.00 | 0.5301 times | Wed 31 December 2025 | 307.20 (-4%) | 320.00 | 304.10 - 324.00 | 0.7034 times | Tue 30 December 2025 | 320.00 (-0.02%) | 321.00 | 312.10 - 322.10 | 0.2243 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 311.53 and 334.78
| Weekly Target 1 | 306.6 |
| Weekly Target 2 | 316.45 |
| Weekly Target 3 | 329.85 |
| Weekly Target 4 | 339.7 |
| Weekly Target 5 | 353.1 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 326.30 (-2.99%) | 328.25 | 320.00 - 343.25 | 0.3222 times | Fri 09 January 2026 | 336.35 (13.15%) | 294.00 | 287.20 - 336.50 | 1.1251 times | Fri 02 January 2026 | 297.25 (-2.75%) | 307.05 | 296.00 - 324.00 | 0.3996 times | Fri 26 December 2025 | 305.65 (-3.28%) | 316.00 | 300.10 - 323.00 | 0.2034 times | Fri 19 December 2025 | 316.00 (-3.91%) | 330.00 | 305.05 - 339.80 | 0.3258 times | Fri 12 December 2025 | 328.85 (10.41%) | 294.85 | 283.05 - 337.00 | 0.7633 times | Fri 05 December 2025 | 297.85 (-3.97%) | 325.65 | 297.35 - 358.95 | 2.5401 times | Fri 28 November 2025 | 310.15 (12.86%) | 277.55 | 258.00 - 310.15 | 0.6967 times | Fri 21 November 2025 | 274.80 (12.51%) | 256.45 | 256.45 - 282.70 | 3.4077 times | Fri 14 November 2025 | 244.25 (0.51%) | 245.00 | 236.25 - 245.00 | 0.216 times | Fri 07 November 2025 | 243.00 (0.5%) | 250.00 | 237.10 - 250.00 | 0.1674 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 306.75 and 362.8
| Monthly Target 1 | 262.87 |
| Monthly Target 2 | 294.58 |
| Monthly Target 3 | 318.91666666667 |
| Monthly Target 4 | 350.63 |
| Monthly Target 5 | 374.97 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 326.30 (6.22%) | 307.20 | 287.20 - 343.25 | 0.8104 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.9931 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.2152 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9828 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.5132 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.1045 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3954 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.4025 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.207 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.3759 times | Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.6222 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 306.75 and 362.8
| Yearly Target 1 | 262.87 |
| Yearly Target 2 | 294.58 |
| Yearly Target 3 | 318.91666666667 |
| Yearly Target 4 | 350.63 |
| Yearly Target 5 | 374.97 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 326.30 (6.22%) | 307.20 | 287.20 - 343.25 | 0.0974 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.5931 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.8566 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.6035 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.5276 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 1.0482 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.8333 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2883 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1521 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 14 points
Upper Bollinger band is at 341 and lower is at 289, while middle bands are at 302 and 328
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflame stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inflame in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflame Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflame in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.47 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 326.33 |
| 12 day DMA | 314.04 |
| 20 day DMA | 314.84 |
| 35 day DMA | 314.32 |
| 50 day DMA | 296.32 |
| 100 day DMA | 271.35 |
| 150 day DMA | 262.39 |
| 200 day DMA | 247.26 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.11 | 326.02 | 317.4 |
| 12 day EMA | 318.58 | 317.18 | 312.44 |
| 20 day EMA | 314.71 | 313.49 | 310.36 |
| 35 day EMA | 303.59 | 302.25 | 299.84 |
| 50 day EMA | 295.01 | 293.73 | 291.71 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.33 | 319.62 | 311.17 |
| 12 day SMA | 314.04 | 312.32 | 309.33 |
| 20 day SMA | 314.84 | 314.78 | 314.06 |
| 35 day SMA | 314.32 | 312.68 | 310.73 |
| 50 day SMA | 296.32 | 294.63 | 292.56 |
| 100 day SMA | 271.35 | 270.27 | 269.03 |
| 150 day SMA | 262.39 | 261.83 | 261.17 |
| 200 day SMA | 247.26 | 246.59 | 245.88 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.78 and PE is: 41.94
Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 246.79
EPS is 4.18 and PE is: 78.06
Last quarter profit: (June 2025 quarter) 2.31 crores (122.12%)
Debt: 41.85 in crores
Market capitalization: 147.01
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
