Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 291.55 and 307.5
| Intraday Target 1 | 288.38 |
| Intraday Target 2 | 294.72 |
| Intraday Target 3 | 304.33333333333 |
| Intraday Target 4 | 310.67 |
| Intraday Target 5 | 320.28 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 301.05 (-4.43%) | 303.25 | 298.00 - 313.95 | 3.8424 times | Wed 18 February 2026 | 315.00 (-2.26%) | 318.00 | 315.00 - 318.00 | 0.2956 times | Tue 17 February 2026 | 322.30 (0.4%) | 321.00 | 321.00 - 325.85 | 0.3941 times | Mon 16 February 2026 | 321.00 (-2.42%) | 328.90 | 321.00 - 328.90 | 0.0985 times | Fri 13 February 2026 | 328.95 (-0.32%) | 328.90 | 328.90 - 329.00 | 0.0985 times | Thu 12 February 2026 | 330.00 (0.92%) | 326.80 | 325.00 - 334.00 | 0.9852 times | Wed 11 February 2026 | 327.00 (0.63%) | 324.95 | 318.55 - 327.00 | 0.5911 times | Tue 10 February 2026 | 324.95 (-3.14%) | 336.00 | 322.35 - 343.85 | 1.9704 times | Mon 09 February 2026 | 335.50 (0.25%) | 347.95 | 334.00 - 347.95 | 0.5419 times | Fri 06 February 2026 | 334.65 (1.87%) | 328.50 | 321.05 - 337.50 | 1.1823 times | Thu 05 February 2026 | 328.50 (1.25%) | 324.45 | 312.00 - 328.50 | 1.3793 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 284.08 and 314.98
| Weekly Target 1 | 278.42 |
| Weekly Target 2 | 289.73 |
| Weekly Target 3 | 309.31666666667 |
| Weekly Target 4 | 320.63 |
| Weekly Target 5 | 340.22 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 301.05 (-8.48%) | 328.90 | 298.00 - 328.90 | 0.4594 times | Fri 13 February 2026 | 328.95 (-1.7%) | 347.95 | 318.55 - 347.95 | 0.4154 times | Fri 06 February 2026 | 334.65 (11.55%) | 297.00 | 292.50 - 337.50 | 0.5816 times | Fri 30 January 2026 | 300.00 (-2.38%) | 304.25 | 295.10 - 313.40 | 0.8651 times | Fri 23 January 2026 | 307.30 (-2.26%) | 307.50 | 290.65 - 325.00 | 0.9531 times | Fri 16 January 2026 | 314.40 (-6.53%) | 328.25 | 308.55 - 343.25 | 1.1486 times | Fri 09 January 2026 | 336.35 (13.15%) | 294.00 | 287.20 - 336.50 | 3.0547 times | Fri 02 January 2026 | 297.25 (-2.75%) | 307.05 | 296.00 - 324.00 | 1.085 times | Fri 26 December 2025 | 305.65 (-3.28%) | 316.00 | 300.10 - 323.00 | 0.5523 times | Fri 19 December 2025 | 316.00 (-3.91%) | 330.00 | 305.05 - 339.80 | 0.8847 times | Fri 12 December 2025 | 328.85 (10.41%) | 294.85 | 283.05 - 337.00 | 2.0723 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 296.78 and 352.23
| Monthly Target 1 | 258.38 |
| Monthly Target 2 | 279.72 |
| Monthly Target 3 | 313.83333333333 |
| Monthly Target 4 | 335.17 |
| Monthly Target 5 | 369.28 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 301.05 (0.35%) | 297.00 | 292.50 - 347.95 | 0.2579 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.1595 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.9408 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.1571 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.957 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.4736 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0755 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.385 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.392 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.2016 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.366 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 263.75 and 324.5
| Yearly Target 1 | 251.32 |
| Yearly Target 2 | 276.18 |
| Yearly Target 3 | 312.06666666667 |
| Yearly Target 4 | 336.93 |
| Yearly Target 5 | 372.82 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 301.05 (-2%) | 307.20 | 287.20 - 347.95 | 0.1734 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.5795 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.8407 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.5898 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.5146 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 1.0392 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.8262 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2858 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1508 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 318.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inflame 541083 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inflame 541083 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inflame 541083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.05
Munafa value: 19 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 12 points
Upper Bollinger band is at 341 and lower is at 294, while middle bands are at 306 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inflame (541083) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inflame in short term but the sell signal is initial and weak.
Inflame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.71 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 317.66 |
| 12 day DMA | 324.45 |
| 20 day DMA | 317.17 |
| 35 day DMA | 314.82 |
| 50 day DMA | 315.83 |
| 100 day DMA | 291.81 |
| 150 day DMA | 273.81 |
| 200 day DMA | 262.15 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.65 | 321.45 | 324.67 |
| 12 day EMA | 318.68 | 321.88 | 323.13 |
| 20 day EMA | 318.3 | 320.12 | 320.66 |
| 35 day EMA | 317.5 | 318.47 | 318.67 |
| 50 day EMA | 315.95 | 316.56 | 316.62 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.66 | 323.45 | 325.85 |
| 12 day SMA | 324.45 | 325.87 | 324.87 |
| 20 day SMA | 317.17 | 317.66 | 316.73 |
| 35 day SMA | 314.82 | 314.99 | 315.14 |
| 50 day SMA | 315.83 | 316.37 | 316.33 |
| 100 day SMA | 291.81 | 291.65 | 291.4 |
| 150 day SMA | 273.81 | 273.63 | 273.39 |
| 200 day SMA | 262.15 | 261.68 | 261.16 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.78 and PE is: 38.7
Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 246.79
EPS is 4.18 and PE is: 72.02
Last quarter profit: (June 2025 quarter) 2.31 crores (122.12%)
Debt: 41.85 in crores
Market capitalization: 147.01
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
