Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 251.35 and 258.9
| Intraday Target 1 | 249.38 |
| Intraday Target 2 | 253.32 |
| Intraday Target 3 | 256.93333333333 |
| Intraday Target 4 | 260.87 |
| Intraday Target 5 | 264.48 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 257.25 (-1.27%) | 259.40 | 253.00 - 260.55 | 0.3671 times | Mon 27 April 2026 | 260.55 (-1.62%) | 264.80 | 259.05 - 269.85 | 1.1014 times | Thu 23 April 2026 | 264.85 (-0.17%) | 263.00 | 261.00 - 269.90 | 1.3462 times | Wed 22 April 2026 | 265.30 (-1.7%) | 269.00 | 261.10 - 273.00 | 0.6818 times | Tue 21 April 2026 | 269.90 (-2.48%) | 271.00 | 266.65 - 289.00 | 0.8217 times | Mon 20 April 2026 | 276.75 (-0.31%) | 278.00 | 270.05 - 285.40 | 0.6643 times | Fri 17 April 2026 | 277.60 (-4.24%) | 280.30 | 275.50 - 283.95 | 1.1364 times | Thu 16 April 2026 | 289.90 (5.73%) | 264.05 | 264.05 - 294.90 | 0.542 times | Wed 15 April 2026 | 274.20 (-4.09%) | 284.00 | 269.85 - 285.00 | 3.0769 times | Mon 13 April 2026 | 285.90 (-1.11%) | 288.00 | 278.00 - 288.00 | 0.2622 times | Fri 10 April 2026 | 289.10 (0.89%) | 295.00 | 285.20 - 298.00 | 0.6818 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 246.7 and 263.55
| Weekly Target 1 | 243.18 |
| Weekly Target 2 | 250.22 |
| Weekly Target 3 | 260.03333333333 |
| Weekly Target 4 | 267.07 |
| Weekly Target 5 | 276.88 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 257.25 (-2.87%) | 264.80 | 253.00 - 269.85 | 0.4654 times | Thu 23 April 2026 | 264.85 (-4.59%) | 278.00 | 261.00 - 289.00 | 1.1136 times | Fri 17 April 2026 | 277.60 (-3.98%) | 288.00 | 264.05 - 294.90 | 1.59 times | Fri 10 April 2026 | 289.10 (7.33%) | 267.05 | 266.40 - 317.40 | 1.0471 times | Thu 02 April 2026 | 269.35 (6.72%) | 255.00 | 227.50 - 279.95 | 0.9917 times | Fri 27 March 2026 | 252.40 (-8.2%) | 268.05 | 250.00 - 290.95 | 1.1801 times | Fri 20 March 2026 | 274.95 (-4.08%) | 280.00 | 257.10 - 285.95 | 1.2964 times | Fri 13 March 2026 | 286.65 (-4.37%) | 290.00 | 281.00 - 311.10 | 0.5208 times | Fri 06 March 2026 | 299.75 (0.81%) | 295.00 | 280.00 - 313.90 | 1.0693 times | Fri 27 February 2026 | 297.35 (-5.3%) | 314.00 | 291.60 - 317.00 | 0.7258 times | Fri 20 February 2026 | 314.00 (-4.54%) | 328.90 | 298.00 - 328.90 | 0.5263 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 250.13 and 324.53
| Monthly Target 1 | 198.15 |
| Monthly Target 2 | 227.7 |
| Monthly Target 3 | 272.55 |
| Monthly Target 4 | 302.1 |
| Monthly Target 5 | 346.95 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 257.25 (9.7%) | 245.45 | 243.00 - 317.40 | 0.6468 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.6737 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3392 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.057 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.7693 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 1.9666 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.8724 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.3434 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 0.9805 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.351 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3573 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 182.15 and 302.6
| Yearly Target 1 | 157.12 |
| Yearly Target 2 | 207.18 |
| Yearly Target 3 | 277.56666666667 |
| Yearly Target 4 | 327.63 |
| Yearly Target 5 | 398.02 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 257.25 (-16.26%) | 307.20 | 227.50 - 347.95 | 0.357 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.5466 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.8024 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.5568 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.4831 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 1.0176 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.809 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2799 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1476 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflame 541083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 16 points
Upper Bollinger band is at 303 and lower is at 243, while middle bands are at 258 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inflame in short term and the sell signal is strong.
Inflame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflame in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.57 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 263.57 |
| 12 day DMA | 274.82 |
| 20 day DMA | 272.08 |
| 35 day DMA | 278.27 |
| 50 day DMA | 288.89 |
| 100 day DMA | 302.24 |
| 150 day DMA | 287.89 |
| 200 day DMA | 275.84 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.78 | 267.04 | 270.28 |
| 12 day EMA | 270.12 | 272.46 | 274.63 |
| 20 day EMA | 273.95 | 275.71 | 277.31 |
| 35 day EMA | 282.25 | 283.72 | 285.08 |
| 50 day EMA | 289.55 | 290.87 | 292.11 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.57 | 267.47 | 270.88 |
| 12 day SMA | 274.82 | 277.78 | 280.69 |
| 20 day SMA | 272.08 | 272.96 | 273.28 |
| 35 day SMA | 278.27 | 279.46 | 280.52 |
| 50 day SMA | 288.89 | 290.45 | 291.94 |
| 100 day SMA | 302.24 | 302.63 | 302.83 |
| 150 day SMA | 287.89 | 287.85 | 287.75 |
| 200 day SMA | 275.84 | 275.86 | 275.84 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.78 and PE is: 33.07
Last quarter profit: (December 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 189.07
EPS is 7.78 and PE is: 33.07
Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 246.79
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


