Munafa Stock Market Course + Intraday & FNO calls 
Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541083
- 541083 Experts view
- Tomorrow's Movement 541083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inflame
Strong intraday Stock price targets for Inflame are 327.5 and 336.5
| Intraday Target 1 | 320.67 |
| Intraday Target 2 | 325.33 |
| Intraday Target 3 | 329.66666666667 |
| Intraday Target 4 | 334.33 |
| Intraday Target 5 | 338.67 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.00 (0.92%) | 326.80 | 325.00 - 334.00 | 0.9901 times | Wed 11 February 2026 | 327.00 (0.63%) | 324.95 | 318.55 - 327.00 | 0.5941 times | Tue 10 February 2026 | 324.95 (-3.14%) | 336.00 | 322.35 - 343.85 | 1.9802 times | Mon 09 February 2026 | 335.50 (0.25%) | 347.95 | 334.00 - 347.95 | 0.5446 times | Fri 06 February 2026 | 334.65 (1.87%) | 328.50 | 321.05 - 337.50 | 1.1881 times | Thu 05 February 2026 | 328.50 (1.25%) | 324.45 | 312.00 - 328.50 | 1.3861 times | Wed 04 February 2026 | 324.45 (1.98%) | 325.50 | 324.00 - 325.50 | 0.7426 times | Tue 03 February 2026 | 318.15 (5%) | 318.15 | 314.00 - 318.15 | 0.9901 times | Mon 02 February 2026 | 303.00 (-0.48%) | 300.05 | 300.00 - 309.00 | 0.7921 times | Sun 01 February 2026 | 304.45 (1.48%) | 297.00 | 292.50 - 309.85 | 0.7921 times | Fri 30 January 2026 | 300.00 (-1.53%) | 303.00 | 298.05 - 312.90 | 4.505 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 309.58 and 338.98
| Weekly Target 1 | 302.77 |
| Weekly Target 2 | 316.38 |
| Weekly Target 3 | 332.16666666667 |
| Weekly Target 4 | 345.78 |
| Weekly Target 5 | 361.57 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.00 (-1.39%) | 347.95 | 318.55 - 347.95 | 0.3496 times | Fri 06 February 2026 | 334.65 (11.55%) | 297.00 | 292.50 - 337.50 | 0.5013 times | Fri 30 January 2026 | 300.00 (-2.38%) | 304.25 | 295.10 - 313.40 | 0.7456 times | Fri 23 January 2026 | 307.30 (-2.26%) | 307.50 | 290.65 - 325.00 | 0.8214 times | Fri 16 January 2026 | 314.40 (-6.53%) | 328.25 | 308.55 - 343.25 | 0.9899 times | Fri 09 January 2026 | 336.35 (13.15%) | 294.00 | 287.20 - 336.50 | 2.6327 times | Fri 02 January 2026 | 297.25 (-2.75%) | 307.05 | 296.00 - 324.00 | 0.9351 times | Fri 26 December 2025 | 305.65 (-3.28%) | 316.00 | 300.10 - 323.00 | 0.476 times | Fri 19 December 2025 | 316.00 (-3.91%) | 330.00 | 305.05 - 339.80 | 0.7624 times | Fri 12 December 2025 | 328.85 (10.41%) | 294.85 | 283.05 - 337.00 | 1.786 times | Fri 05 December 2025 | 297.85 (-3.97%) | 325.65 | 297.35 - 358.95 | 5.9436 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 311.25 and 366.7
| Monthly Target 1 | 268.03 |
| Monthly Target 2 | 299.02 |
| Monthly Target 3 | 323.48333333333 |
| Monthly Target 4 | 354.47 |
| Monthly Target 5 | 378.93 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.00 (10%) | 297.00 | 292.50 - 347.95 | 0.1762 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.1692 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.9571 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.1752 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.965 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.4859 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0845 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3883 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3953 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.2033 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.3691 times |
Yearly price and charts Inflame
Strong yearly Stock price targets for Inflame 541083 are 308.6 and 369.35
| Yearly Target 1 | 260.97 |
| Yearly Target 2 | 295.48 |
| Yearly Target 3 | 321.71666666667 |
| Yearly Target 4 | 356.23 |
| Yearly Target 5 | 382.47 |
Yearly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 330.00 (7.42%) | 307.20 | 287.20 - 347.95 | 0.1634 times | Wed 31 December 2025 | 307.20 (-20.27%) | 403.85 | 170.00 - 403.90 | 1.5812 times | Tue 31 December 2024 | 385.30 (-34.61%) | 585.00 | 301.10 - 690.00 | 1.8428 times | Fri 29 December 2023 | 589.20 (30.64%) | 448.90 | 363.10 - 730.00 | 1.5916 times | Fri 30 December 2022 | 451.00 (11.9%) | 409.00 | 286.50 - 660.00 | 1.5163 times | Fri 31 December 2021 | 403.05 (183.64%) | 141.00 | 114.05 - 423.80 | 1.0404 times | Thu 31 December 2020 | 142.10 (35.46%) | 107.60 | 58.00 - 142.10 | 0.8271 times | Mon 30 December 2019 | 104.90 (-14.72%) | 114.00 | 85.10 - 227.00 | 0.2862 times | Mon 31 December 2018 | 123.00 (0%) | 89.00 | 62.80 - 126.00 | 0.1509 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 322.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 13 points
Upper Bollinger band is at 339 and lower is at 291, while middle bands are at 303 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflame stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inflame in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inflame in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.72 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 330.42 |
| 12 day DMA | 319.61 |
| 20 day DMA | 314.64 |
| 35 day DMA | 314.02 |
| 50 day DMA | 315.68 |
| 100 day DMA | 289.92 |
| 150 day DMA | 272.61 |
| 200 day DMA | 259.53 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.95 | 326.93 | 326.89 |
| 12 day EMA | 322.75 | 321.43 | 320.42 |
| 20 day EMA | 319.41 | 318.3 | 317.39 |
| 35 day EMA | 316.99 | 316.22 | 315.59 |
| 50 day EMA | 316.73 | 316.19 | 315.75 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.42 | 330.12 | 329.61 |
| 12 day SMA | 319.61 | 317.33 | 315.9 |
| 20 day SMA | 314.64 | 313.95 | 313.92 |
| 35 day SMA | 314.02 | 313.5 | 313.29 |
| 50 day SMA | 315.68 | 315.92 | 315.9 |
| 100 day SMA | 289.92 | 289.12 | 288.25 |
| 150 day SMA | 272.61 | 272.26 | 271.89 |
| 200 day SMA | 259.53 | 258.99 | 258.51 |
Fundamentals, profit and EPS of Inflame 541083
EPS is 7.78 and PE is: 42.42
Last quarter profit: (September 2025 quarter) 3.52 crores (334.57%)
Debt: 47.80 in crores
Market capitalization: 246.79
EPS is 4.18 and PE is: 78.95
Last quarter profit: (June 2025 quarter) 2.31 crores (122.12%)
Debt: 41.85 in crores
Market capitalization: 147.01
Videos related to: Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
