ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asterdm

Strong intraday Stock price targets for Asterdm are 777.88 and 788.68

Intraday Target 1775.23
Intraday Target 2780.52
Intraday Target 3786.03333333333
Intraday Target 4791.32
Intraday Target 5796.83

Daily price and volume Asterdm

Date Closing Open Range Volume
Fri 04 September 2026 785.80 (-0.14%) 788.85 780.75 - 791.55 0.1288 times
Thu 03 September 2026 786.90 (3.25%) 764.15 754.30 - 789.00 0.7532 times
Wed 02 September 2026 762.10 (0.51%) 761.00 745.55 - 772.30 0.4545 times
Tue 01 September 2026 758.20 (0.32%) 759.95 752.50 - 762.65 0.0953 times
Mon 31 August 2026 755.80 (1.43%) 750.00 748.00 - 761.80 0.2013 times
Fri 28 August 2026 745.15 (-1.33%) 755.25 744.75 - 761.00 1.988 times
Thu 27 August 2026 755.20 (-0.92%) 762.20 751.50 - 762.20 2.4049 times
Wed 26 August 2026 762.20 (-0.46%) 774.10 755.00 - 775.65 0.1657 times
Tue 25 August 2026 765.70 (2.01%) 758.95 752.95 - 767.10 1.2047 times
Mon 24 August 2026 750.60 (-1.38%) 760.65 744.05 - 769.15 2.6036 times
Fri 21 August 2026 761.10 (-0.04%) 767.00 751.75 - 767.00 2.8123 times

 Daily chart Asterdm

Weekly price and charts Asterdm

Strong weekly Stock price targets for Asterdm 540975 are 765.68 and 811.68

Weekly Target 1728.3
Weekly Target 2757.05
Weekly Target 3774.3
Weekly Target 4803.05
Weekly Target 5820.3

Weekly price and volumes for Asterdm

Date Closing Open Range Volume
Fri 04 September 2026 785.80 (5.46%) 750.00 745.55 - 791.55 0.3554 times
Fri 28 August 2026 745.15 (-2.1%) 760.65 744.05 - 775.65 1.8207 times
Fri 21 August 2026 761.10 (-7.53%) 820.25 751.75 - 844.80 5.3839 times
Fri 14 August 2026 823.05 (-5.43%) 870.30 819.30 - 890.95 0.3729 times
Fri 07 August 2026 870.30 (5.9%) 829.65 808.40 - 875.55 0.7316 times
Fri 31 July 2026 821.85 (4.83%) 790.00 788.00 - 838.90 0.1544 times
Fri 24 July 2026 784.00 (-4.39%) 818.85 772.05 - 826.30 0.1857 times
Fri 17 July 2026 820.00 (1.44%) 812.45 806.00 - 833.00 0.4621 times
Fri 10 July 2026 808.35 (1.97%) 790.55 771.95 - 817.55 0.2264 times
Fri 03 July 2026 792.70 (3.17%) 774.70 754.30 - 809.85 0.3068 times
Thu 25 June 2026 768.35 (-5.02%) 830.30 757.00 - 830.35 0.1473 times

 weekly chart Asterdm

Monthly price and charts Asterdm

Strong monthly Stock price targets for Asterdm 540975 are 765.68 and 811.68

Monthly Target 1728.3
Monthly Target 2757.05
Monthly Target 3774.3
Monthly Target 4803.05
Monthly Target 5820.3

Monthly price and volumes Asterdm

Date Closing Open Range Volume
Fri 04 September 2026 785.80 (3.97%) 759.95 745.55 - 791.55 0.1649 times
Mon 31 August 2026 755.80 (-8.04%) 829.65 744.05 - 890.95 4.4206 times
Fri 31 July 2026 821.85 (4.72%) 793.05 768.00 - 838.90 0.6438 times
Tue 30 June 2026 784.80 (7.79%) 722.15 711.00 - 847.95 0.5392 times
Fri 29 May 2026 728.05 (3.8%) 728.05 720.70 - 776.15 1.2906 times
Thu 30 April 2026 701.40 (4.44%) 679.20 651.65 - 724.05 1.1531 times
Mon 30 March 2026 671.55 (2.95%) 555.70 555.70 - 702.00 0.802 times
Fri 27 February 2026 652.30 (17.89%) 548.15 519.80 - 666.00 0.4323 times
Fri 30 January 2026 553.30 (-10.22%) 616.25 531.55 - 627.00 0.3455 times
Wed 31 December 2025 616.25 (-7.41%) 666.45 587.60 - 675.15 0.208 times
Fri 28 November 2025 665.60 (-1.75%) 679.05 648.30 - 713.45 0.1993 times

 monthly chart Asterdm

Yearly price and charts Asterdm

Strong yearly Stock price targets for Asterdm 540975 are 652.8 and 1023.95

Yearly Target 1361.03
Yearly Target 2573.42
Yearly Target 3732.18333333333
Yearly Target 4944.57
Yearly Target 51103.33

Yearly price and volumes Asterdm

Date Closing Open Range Volume
Fri 04 September 2026 785.80 (27.51%) 616.25 519.80 - 890.95 0.8687 times
Wed 31 December 2025 616.25 (19.96%) 512.40 386.15 - 732.00 0.5142 times
Tue 31 December 2024 513.70 (25.49%) 409.35 312.25 - 558.30 5.4986 times
Fri 29 December 2023 409.35 (77.13%) 229.35 201.45 - 424.00 0.3909 times
Fri 30 December 2022 231.10 (32.74%) 172.85 158.00 - 275.45 0.6361 times
Fri 31 December 2021 174.10 (4.88%) 166.75 132.55 - 237.25 0.6581 times
Thu 31 December 2020 166.00 (3.36%) 162.00 78.50 - 180.50 0.3348 times
Tue 31 December 2019 160.60 (3.68%) 154.80 109.70 - 169.00 0.0724 times
Mon 31 December 2018 154.90 (0%) 154.00 141.05 - 175.00 0.0262 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Asterdm

Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 774.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asterdm 540975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.4

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 790 and price is deviating by 37 points

Upper Bollinger band is at 863 and lower is at 717, while middle bands are at 753 and 827

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asterdm (540975) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asterdm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.52 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.

Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asterdm 540975

DMA (daily moving average) of Asterdm 540975

DMA period DMA value
5 day DMA 769.76
12 day DMA 762.51
20 day DMA 789.43
35 day DMA 801.71
50 day DMA 800.13
100 day DMA 770.65
150 day DMA 723.4
200 day DMA 698.06

EMA (exponential moving average) of Asterdm 540975

EMA period EMA current EMA prev EMA prev2
5 day EMA774.13768.29758.99
12 day EMA774.73772.72770.14
20 day EMA782.33781.96781.44
35 day EMA788.38788.53788.63
50 day EMA795.96796.37796.76

SMA (simple moving average) of Asterdm 540975

SMA period SMA current SMA prev SMA prev2
5 day SMA769.76761.63755.29
12 day SMA762.51763.75766.33
20 day SMA789.43793.65796.53
35 day SMA801.71802.68803.39
50 day SMA800.13799.79799.38
100 day SMA770.65769.61768.42
150 day SMA723.4721.86720.32
200 day SMA698.06697.5696.97

Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top