Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 777.88 and 788.68
| Intraday Target 1 | 775.23 |
| Intraday Target 2 | 780.52 |
| Intraday Target 3 | 786.03333333333 |
| Intraday Target 4 | 791.32 |
| Intraday Target 5 | 796.83 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 785.80 (-0.14%) | 788.85 | 780.75 - 791.55 | 0.1288 times | Thu 03 September 2026 | 786.90 (3.25%) | 764.15 | 754.30 - 789.00 | 0.7532 times | Wed 02 September 2026 | 762.10 (0.51%) | 761.00 | 745.55 - 772.30 | 0.4545 times | Tue 01 September 2026 | 758.20 (0.32%) | 759.95 | 752.50 - 762.65 | 0.0953 times | Mon 31 August 2026 | 755.80 (1.43%) | 750.00 | 748.00 - 761.80 | 0.2013 times | Fri 28 August 2026 | 745.15 (-1.33%) | 755.25 | 744.75 - 761.00 | 1.988 times | Thu 27 August 2026 | 755.20 (-0.92%) | 762.20 | 751.50 - 762.20 | 2.4049 times | Wed 26 August 2026 | 762.20 (-0.46%) | 774.10 | 755.00 - 775.65 | 0.1657 times | Tue 25 August 2026 | 765.70 (2.01%) | 758.95 | 752.95 - 767.10 | 1.2047 times | Mon 24 August 2026 | 750.60 (-1.38%) | 760.65 | 744.05 - 769.15 | 2.6036 times | Fri 21 August 2026 | 761.10 (-0.04%) | 767.00 | 751.75 - 767.00 | 2.8123 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 765.68 and 811.68
| Weekly Target 1 | 728.3 |
| Weekly Target 2 | 757.05 |
| Weekly Target 3 | 774.3 |
| Weekly Target 4 | 803.05 |
| Weekly Target 5 | 820.3 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 785.80 (5.46%) | 750.00 | 745.55 - 791.55 | 0.3554 times | Fri 28 August 2026 | 745.15 (-2.1%) | 760.65 | 744.05 - 775.65 | 1.8207 times | Fri 21 August 2026 | 761.10 (-7.53%) | 820.25 | 751.75 - 844.80 | 5.3839 times | Fri 14 August 2026 | 823.05 (-5.43%) | 870.30 | 819.30 - 890.95 | 0.3729 times | Fri 07 August 2026 | 870.30 (5.9%) | 829.65 | 808.40 - 875.55 | 0.7316 times | Fri 31 July 2026 | 821.85 (4.83%) | 790.00 | 788.00 - 838.90 | 0.1544 times | Fri 24 July 2026 | 784.00 (-4.39%) | 818.85 | 772.05 - 826.30 | 0.1857 times | Fri 17 July 2026 | 820.00 (1.44%) | 812.45 | 806.00 - 833.00 | 0.4621 times | Fri 10 July 2026 | 808.35 (1.97%) | 790.55 | 771.95 - 817.55 | 0.2264 times | Fri 03 July 2026 | 792.70 (3.17%) | 774.70 | 754.30 - 809.85 | 0.3068 times | Thu 25 June 2026 | 768.35 (-5.02%) | 830.30 | 757.00 - 830.35 | 0.1473 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 765.68 and 811.68
| Monthly Target 1 | 728.3 |
| Monthly Target 2 | 757.05 |
| Monthly Target 3 | 774.3 |
| Monthly Target 4 | 803.05 |
| Monthly Target 5 | 820.3 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 785.80 (3.97%) | 759.95 | 745.55 - 791.55 | 0.1649 times | Mon 31 August 2026 | 755.80 (-8.04%) | 829.65 | 744.05 - 890.95 | 4.4206 times | Fri 31 July 2026 | 821.85 (4.72%) | 793.05 | 768.00 - 838.90 | 0.6438 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.5392 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 1.2906 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 1.1531 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 0.802 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.4323 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.3455 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.208 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.1993 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 652.8 and 1023.95
| Yearly Target 1 | 361.03 |
| Yearly Target 2 | 573.42 |
| Yearly Target 3 | 732.18333333333 |
| Yearly Target 4 | 944.57 |
| Yearly Target 5 | 1103.33 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 785.80 (27.51%) | 616.25 | 519.80 - 890.95 | 0.8687 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5142 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.4986 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.3909 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6361 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.6581 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3348 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0724 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0262 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 774.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asterdm 540975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.4
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 790 and price is deviating by 37 points
Upper Bollinger band is at 863 and lower is at 717, while middle bands are at 753 and 827
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.52 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 769.76 |
| 12 day DMA | 762.51 |
| 20 day DMA | 789.43 |
| 35 day DMA | 801.71 |
| 50 day DMA | 800.13 |
| 100 day DMA | 770.65 |
| 150 day DMA | 723.4 |
| 200 day DMA | 698.06 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.13 | 768.29 | 758.99 |
| 12 day EMA | 774.73 | 772.72 | 770.14 |
| 20 day EMA | 782.33 | 781.96 | 781.44 |
| 35 day EMA | 788.38 | 788.53 | 788.63 |
| 50 day EMA | 795.96 | 796.37 | 796.76 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.76 | 761.63 | 755.29 |
| 12 day SMA | 762.51 | 763.75 | 766.33 |
| 20 day SMA | 789.43 | 793.65 | 796.53 |
| 35 day SMA | 801.71 | 802.68 | 803.39 |
| 50 day SMA | 800.13 | 799.79 | 799.38 |
| 100 day SMA | 770.65 | 769.61 | 768.42 |
| 150 day SMA | 723.4 | 721.86 | 720.32 |
| 200 day SMA | 698.06 | 697.5 | 696.97 |


