Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 605.6 and 627
| Intraday Target 1 | 589.47 |
| Intraday Target 2 | 600.33 |
| Intraday Target 3 | 610.86666666667 |
| Intraday Target 4 | 621.73 |
| Intraday Target 5 | 632.27 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 611.20 (-0.07%) | 603.05 | 600.00 - 621.40 | 2.0751 times | Mon 29 December 2025 | 611.60 (-0.92%) | 618.80 | 605.20 - 620.00 | 0.2421 times | Fri 26 December 2025 | 617.30 (3.25%) | 597.80 | 597.80 - 626.45 | 2.3542 times | Wed 24 December 2025 | 597.85 (0.08%) | 595.00 | 591.40 - 599.45 | 0.5302 times | Tue 23 December 2025 | 597.40 (0.03%) | 602.95 | 594.00 - 602.95 | 0.7689 times | Mon 22 December 2025 | 597.20 (-0.23%) | 595.10 | 589.65 - 601.40 | 0.8828 times | Fri 19 December 2025 | 598.55 (1.1%) | 589.30 | 589.30 - 607.70 | 1.0919 times | Thu 18 December 2025 | 592.05 (-2.66%) | 609.00 | 587.60 - 609.00 | 0.5797 times | Wed 17 December 2025 | 608.25 (0.47%) | 605.80 | 604.80 - 611.95 | 0.4641 times | Tue 16 December 2025 | 605.40 (-2.06%) | 618.15 | 603.10 - 621.00 | 1.0111 times | Mon 15 December 2025 | 618.15 (-0.36%) | 608.15 | 608.15 - 620.00 | 0.7927 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 594.9 and 616.3
| Weekly Target 1 | 589.47 |
| Weekly Target 2 | 600.33 |
| Weekly Target 3 | 610.86666666667 |
| Weekly Target 4 | 621.73 |
| Weekly Target 5 | 632.27 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 611.20 (-0.99%) | 618.80 | 600.00 - 621.40 | 0.509 times | Fri 26 December 2025 | 617.30 (3.13%) | 595.10 | 589.65 - 626.45 | 0.9964 times | Fri 19 December 2025 | 598.55 (-3.52%) | 608.15 | 587.60 - 621.00 | 0.8654 times | Fri 12 December 2025 | 620.40 (-2.31%) | 632.30 | 605.90 - 639.50 | 1.6471 times | Fri 05 December 2025 | 635.10 (-4.58%) | 666.45 | 631.30 - 675.15 | 0.4708 times | Fri 28 November 2025 | 665.60 (2.42%) | 649.90 | 649.90 - 672.80 | 0.6404 times | Fri 21 November 2025 | 649.90 (-4.13%) | 678.10 | 648.30 - 713.45 | 1.6503 times | Fri 14 November 2025 | 677.90 (-2.24%) | 694.40 | 666.20 - 694.85 | 0.9852 times | Fri 07 November 2025 | 693.40 (2.35%) | 679.05 | 676.10 - 702.70 | 1.1498 times | Fri 31 October 2025 | 677.45 (-5.94%) | 706.60 | 671.00 - 707.95 | 1.0855 times | Thu 23 October 2025 | 720.20 (2.48%) | 704.95 | 703.40 - 732.00 | 2.4475 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 555.63 and 643.18
| Monthly Target 1 | 537.1 |
| Monthly Target 2 | 574.15 |
| Monthly Target 3 | 624.65 |
| Monthly Target 4 | 661.7 |
| Monthly Target 5 | 712.2 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 611.20 (-8.17%) | 666.45 | 587.60 - 675.15 | 0.4028 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3972 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.9504 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.8032 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.6824 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.673 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.0009 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 0.9722 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.6138 times | Fri 28 March 2025 | 484.80 (20.42%) | 397.70 | 386.15 - 504.00 | 2.5041 times | Fri 28 February 2025 | 402.60 (-18%) | 475.00 | 392.00 - 496.65 | 0.5947 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 498.68 and 844.53
| Yearly Target 1 | 230.6 |
| Yearly Target 2 | 420.9 |
| Yearly Target 3 | 576.45 |
| Yearly Target 4 | 766.75 |
| Yearly Target 5 | 922.3 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 611.20 (18.98%) | 512.40 | 386.15 - 732.00 | 0.5054 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.4101 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.3846 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6259 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.6475 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3295 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0713 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0258 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 611.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asterdm 540975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 20 points
Upper Bollinger band is at 659 and lower is at 579, while middle bands are at 599 and 639
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.43 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 607.07 |
| 12 day DMA | 606.28 |
| 20 day DMA | 618.62 |
| 35 day DMA | 640.46 |
| 50 day DMA | 657.57 |
| 100 day DMA | 643.61 |
| 150 day DMA | 624 |
| 200 day DMA | 589.86 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.72 | 607.48 | 605.42 |
| 12 day EMA | 611.22 | 611.22 | 611.15 |
| 20 day EMA | 619.95 | 620.87 | 621.84 |
| 35 day EMA | 636.6 | 638.1 | 639.66 |
| 50 day EMA | 655.57 | 657.38 | 659.25 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.07 | 604.27 | 601.66 |
| 12 day SMA | 606.28 | 606.71 | 608.27 |
| 20 day SMA | 618.62 | 621.52 | 624.22 |
| 35 day SMA | 640.46 | 642.46 | 644.79 |
| 50 day SMA | 657.57 | 659.33 | 660.83 |
| 100 day SMA | 643.61 | 643.45 | 643.39 |
| 150 day SMA | 624 | 623.73 | 623.32 |
| 200 day SMA | 589.86 | 588.82 | 587.82 |


