ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asterdm

Strong intraday Stock price targets for Asterdm are 605.6 and 627

Intraday Target 1589.47
Intraday Target 2600.33
Intraday Target 3610.86666666667
Intraday Target 4621.73
Intraday Target 5632.27

Daily price and volume Asterdm

Date Closing Open Range Volume
Tue 30 December 2025 611.20 (-0.07%) 603.05 600.00 - 621.40 2.0751 times
Mon 29 December 2025 611.60 (-0.92%) 618.80 605.20 - 620.00 0.2421 times
Fri 26 December 2025 617.30 (3.25%) 597.80 597.80 - 626.45 2.3542 times
Wed 24 December 2025 597.85 (0.08%) 595.00 591.40 - 599.45 0.5302 times
Tue 23 December 2025 597.40 (0.03%) 602.95 594.00 - 602.95 0.7689 times
Mon 22 December 2025 597.20 (-0.23%) 595.10 589.65 - 601.40 0.8828 times
Fri 19 December 2025 598.55 (1.1%) 589.30 589.30 - 607.70 1.0919 times
Thu 18 December 2025 592.05 (-2.66%) 609.00 587.60 - 609.00 0.5797 times
Wed 17 December 2025 608.25 (0.47%) 605.80 604.80 - 611.95 0.4641 times
Tue 16 December 2025 605.40 (-2.06%) 618.15 603.10 - 621.00 1.0111 times
Mon 15 December 2025 618.15 (-0.36%) 608.15 608.15 - 620.00 0.7927 times

 Daily chart Asterdm

Weekly price and charts Asterdm

Strong weekly Stock price targets for Asterdm 540975 are 594.9 and 616.3

Weekly Target 1589.47
Weekly Target 2600.33
Weekly Target 3610.86666666667
Weekly Target 4621.73
Weekly Target 5632.27

Weekly price and volumes for Asterdm

Date Closing Open Range Volume
Tue 30 December 2025 611.20 (-0.99%) 618.80 600.00 - 621.40 0.509 times
Fri 26 December 2025 617.30 (3.13%) 595.10 589.65 - 626.45 0.9964 times
Fri 19 December 2025 598.55 (-3.52%) 608.15 587.60 - 621.00 0.8654 times
Fri 12 December 2025 620.40 (-2.31%) 632.30 605.90 - 639.50 1.6471 times
Fri 05 December 2025 635.10 (-4.58%) 666.45 631.30 - 675.15 0.4708 times
Fri 28 November 2025 665.60 (2.42%) 649.90 649.90 - 672.80 0.6404 times
Fri 21 November 2025 649.90 (-4.13%) 678.10 648.30 - 713.45 1.6503 times
Fri 14 November 2025 677.90 (-2.24%) 694.40 666.20 - 694.85 0.9852 times
Fri 07 November 2025 693.40 (2.35%) 679.05 676.10 - 702.70 1.1498 times
Fri 31 October 2025 677.45 (-5.94%) 706.60 671.00 - 707.95 1.0855 times
Thu 23 October 2025 720.20 (2.48%) 704.95 703.40 - 732.00 2.4475 times

 weekly chart Asterdm

Monthly price and charts Asterdm

Strong monthly Stock price targets for Asterdm 540975 are 555.63 and 643.18

Monthly Target 1537.1
Monthly Target 2574.15
Monthly Target 3624.65
Monthly Target 4661.7
Monthly Target 5712.2

Monthly price and volumes Asterdm

Date Closing Open Range Volume
Tue 30 December 2025 611.20 (-8.17%) 666.45 587.60 - 675.15 0.4028 times
Fri 28 November 2025 665.60 (-1.75%) 679.05 648.30 - 713.45 0.3972 times
Fri 31 October 2025 677.45 (8.06%) 621.50 621.50 - 732.00 0.9504 times
Tue 30 September 2025 626.90 (4.32%) 603.00 595.60 - 658.00 0.8032 times
Fri 29 August 2025 600.95 (-0.71%) 608.00 569.30 - 630.90 0.6824 times
Thu 31 July 2025 605.25 (1.54%) 596.70 566.05 - 674.15 1.673 times
Mon 30 June 2025 596.05 (6.48%) 560.10 537.95 - 607.00 1.0009 times
Fri 30 May 2025 559.80 (10.85%) 503.55 497.15 - 609.00 0.9722 times
Wed 30 April 2025 505.00 (4.17%) 479.95 465.25 - 519.55 0.6138 times
Fri 28 March 2025 484.80 (20.42%) 397.70 386.15 - 504.00 2.5041 times
Fri 28 February 2025 402.60 (-18%) 475.00 392.00 - 496.65 0.5947 times

 monthly chart Asterdm

Yearly price and charts Asterdm

Strong yearly Stock price targets for Asterdm 540975 are 498.68 and 844.53

Yearly Target 1230.6
Yearly Target 2420.9
Yearly Target 3576.45
Yearly Target 4766.75
Yearly Target 5922.3

Yearly price and volumes Asterdm

Date Closing Open Range Volume
Tue 30 December 2025 611.20 (18.98%) 512.40 386.15 - 732.00 0.5054 times
Tue 31 December 2024 513.70 (25.49%) 409.35 312.25 - 558.30 5.4101 times
Fri 29 December 2023 409.35 (77.13%) 229.35 201.45 - 424.00 0.3846 times
Fri 30 December 2022 231.10 (32.74%) 172.85 158.00 - 275.45 0.6259 times
Fri 31 December 2021 174.10 (4.88%) 166.75 132.55 - 237.25 0.6475 times
Thu 31 December 2020 166.00 (3.36%) 162.00 78.50 - 180.50 0.3295 times
Tue 31 December 2019 160.60 (3.68%) 154.80 109.70 - 169.00 0.0713 times
Mon 31 December 2018 154.90 (0%) 154.00 141.05 - 175.00 0.0258 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Asterdm

Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 611.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asterdm 540975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 619 and price is deviating by 20 points

Upper Bollinger band is at 659 and lower is at 579, while middle bands are at 599 and 639

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asterdm (540975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.43 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.

Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asterdm 540975

DMA (daily moving average) of Asterdm 540975

DMA period DMA value
5 day DMA 607.07
12 day DMA 606.28
20 day DMA 618.62
35 day DMA 640.46
50 day DMA 657.57
100 day DMA 643.61
150 day DMA 624
200 day DMA 589.86

EMA (exponential moving average) of Asterdm 540975

EMA period EMA current EMA prev EMA prev2
5 day EMA608.72607.48605.42
12 day EMA611.22611.22611.15
20 day EMA619.95620.87621.84
35 day EMA636.6638.1639.66
50 day EMA655.57657.38659.25

SMA (simple moving average) of Asterdm 540975

SMA period SMA current SMA prev SMA prev2
5 day SMA607.07604.27601.66
12 day SMA606.28606.71608.27
20 day SMA618.62621.52624.22
35 day SMA640.46642.46644.79
50 day SMA657.57659.33660.83
100 day SMA643.61643.45643.39
150 day SMA624623.73623.32
200 day SMA589.86588.82587.82

Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top