Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 805.6 and 817.15
| Intraday Target 1 | 803.22 |
| Intraday Target 2 | 807.98 |
| Intraday Target 3 | 814.76666666667 |
| Intraday Target 4 | 819.53 |
| Intraday Target 5 | 826.32 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 812.75 (-0.25%) | 815.60 | 810.00 - 821.55 | 1.5424 times | Mon 13 July 2026 | 814.80 (0.8%) | 812.45 | 806.00 - 823.40 | 2.6201 times | Fri 10 July 2026 | 808.35 (0.19%) | 809.15 | 800.90 - 812.35 | 0.1316 times | Thu 09 July 2026 | 806.85 (3.47%) | 778.95 | 778.95 - 817.55 | 1.7298 times | Wed 08 July 2026 | 779.80 (-1.21%) | 786.20 | 771.95 - 797.00 | 0.5113 times | Tue 07 July 2026 | 789.35 (-0.42%) | 790.55 | 784.00 - 794.45 | 0.2465 times | Fri 03 July 2026 | 792.70 (0.27%) | 809.85 | 786.40 - 809.85 | 1.8171 times | Thu 02 July 2026 | 790.60 (1.9%) | 779.45 | 776.85 - 797.00 | 0.1303 times | Wed 01 July 2026 | 775.85 (-1.14%) | 793.05 | 768.00 - 801.10 | 0.2271 times | Tue 30 June 2026 | 784.80 (2.46%) | 775.80 | 766.70 - 793.45 | 1.0439 times | Mon 29 June 2026 | 765.95 (-0.31%) | 774.70 | 754.30 - 779.20 | 0.3314 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 809.38 and 826.78
| Weekly Target 1 | 796.65 |
| Weekly Target 2 | 804.7 |
| Weekly Target 3 | 814.05 |
| Weekly Target 4 | 822.1 |
| Weekly Target 5 | 831.45 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 812.75 (0.54%) | 812.45 | 806.00 - 823.40 | 1.0279 times | Fri 10 July 2026 | 808.35 (1.97%) | 790.55 | 771.95 - 817.55 | 0.6468 times | Fri 03 July 2026 | 792.70 (3.17%) | 774.70 | 754.30 - 809.85 | 0.8766 times | Thu 25 June 2026 | 768.35 (-5.02%) | 830.30 | 757.00 - 830.35 | 0.4209 times | Fri 19 June 2026 | 809.00 (-0.73%) | 828.45 | 762.00 - 830.25 | 0.3125 times | Fri 12 June 2026 | 814.95 (8.14%) | 746.85 | 743.80 - 847.95 | 0.6951 times | Fri 05 June 2026 | 753.60 (3.51%) | 722.15 | 711.00 - 756.00 | 1.1427 times | Fri 29 May 2026 | 728.05 (-3.74%) | 770.00 | 720.70 - 770.00 | 0.1283 times | Fri 22 May 2026 | 756.30 (0.34%) | 745.70 | 733.95 - 776.15 | 0.2826 times | Fri 15 May 2026 | 753.75 (1.53%) | 746.85 | 721.85 - 766.50 | 4.4666 times | Fri 08 May 2026 | 742.40 (5.85%) | 728.05 | 721.45 - 769.95 | 2.0903 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 790.38 and 845.78
| Monthly Target 1 | 745.98 |
| Monthly Target 2 | 779.37 |
| Monthly Target 3 | 801.38333333333 |
| Monthly Target 4 | 834.77 |
| Monthly Target 5 | 856.78 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 812.75 (3.56%) | 793.05 | 768.00 - 823.40 | 0.6995 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.9206 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 2.2037 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 1.969 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.3695 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.7381 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.5899 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.3551 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3403 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.8143 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.6882 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 666.28 and 994.43
| Yearly Target 1 | 398.68 |
| Yearly Target 2 | 605.72 |
| Yearly Target 3 | 726.83333333333 |
| Yearly Target 4 | 933.87 |
| Yearly Target 5 | 1054.98 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 812.75 (31.89%) | 616.25 | 519.80 - 847.95 | 0.4631 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5398 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.7729 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4104 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6679 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.6909 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3515 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0761 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0275 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 796.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 788 and price is deviating by 16 points
Upper Bollinger band is at 820 and lower is at 756, while middle bands are at 772 and 804
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.26 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 804.51 |
| 12 day DMA | 790.85 |
| 20 day DMA | 787.32 |
| 35 day DMA | 775.53 |
| 50 day DMA | 765.52 |
| 100 day DMA | 712.89 |
| 150 day DMA | 673.91 |
| 200 day DMA | 673.43 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.32 | 803.11 | 797.27 |
| 12 day EMA | 796.23 | 793.23 | 789.31 |
| 20 day EMA | 788.86 | 786.35 | 783.36 |
| 35 day EMA | 775.71 | 773.53 | 771.1 |
| 50 day EMA | 764.43 | 762.46 | 760.32 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.51 | 799.83 | 795.41 |
| 12 day SMA | 790.85 | 787.21 | 783.15 |
| 20 day SMA | 787.32 | 787.43 | 787.4 |
| 35 day SMA | 775.53 | 773.97 | 772.53 |
| 50 day SMA | 765.52 | 763.25 | 761.06 |
| 100 day SMA | 712.89 | 710.76 | 708.38 |
| 150 day SMA | 673.91 | 672.96 | 671.96 |
| 200 day SMA | 673.43 | 672.46 | 671.48 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
