Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 777.2 and 802.6
| Intraday Target 1 | 756.65 |
| Intraday Target 2 | 772.35 |
| Intraday Target 3 | 782.05 |
| Intraday Target 4 | 797.75 |
| Intraday Target 5 | 807.45 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 788.05 (2.8%) | 766.35 | 766.35 - 791.75 | 0.4935 times | Wed 17 June 2026 | 766.55 (-1.68%) | 776.50 | 762.00 - 784.70 | 0.3153 times | Tue 16 June 2026 | 779.65 (-1.03%) | 787.75 | 766.45 - 791.95 | 0.6668 times | Mon 15 June 2026 | 787.75 (-3.34%) | 828.45 | 783.95 - 830.25 | 0.9442 times | Fri 12 June 2026 | 814.95 (0.09%) | 847.95 | 806.35 - 847.95 | 1.504 times | Thu 11 June 2026 | 814.20 (0.25%) | 816.45 | 807.05 - 825.00 | 0.8905 times | Wed 10 June 2026 | 812.15 (2.77%) | 798.40 | 794.00 - 824.95 | 1.6661 times | Tue 09 June 2026 | 790.25 (3.15%) | 773.55 | 766.15 - 806.80 | 1.3336 times | Mon 08 June 2026 | 766.10 (1.66%) | 746.85 | 743.80 - 785.00 | 1.6281 times | Fri 05 June 2026 | 753.60 (2.02%) | 736.80 | 736.80 - 756.00 | 0.5577 times | Thu 04 June 2026 | 738.65 (1.25%) | 728.55 | 728.50 - 748.25 | 9.8222 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 740.9 and 809.15
| Weekly Target 1 | 725.18 |
| Weekly Target 2 | 756.62 |
| Weekly Target 3 | 793.43333333333 |
| Weekly Target 4 | 824.87 |
| Weekly Target 5 | 861.68 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 788.05 (-3.3%) | 828.45 | 762.00 - 830.25 | 0.1678 times | Fri 12 June 2026 | 814.95 (8.14%) | 746.85 | 743.80 - 847.95 | 0.4868 times | Fri 05 June 2026 | 753.60 (3.51%) | 722.15 | 711.00 - 756.00 | 0.8003 times | Fri 29 May 2026 | 728.05 (-3.74%) | 770.00 | 720.70 - 770.00 | 0.0898 times | Fri 22 May 2026 | 756.30 (0.34%) | 745.70 | 733.95 - 776.15 | 0.1979 times | Fri 15 May 2026 | 753.75 (1.53%) | 746.85 | 721.85 - 766.50 | 3.1281 times | Fri 08 May 2026 | 742.40 (5.85%) | 728.05 | 721.45 - 769.95 | 1.4639 times | Thu 30 April 2026 | 701.40 (-0.57%) | 710.20 | 685.45 - 724.05 | 1.1625 times | Fri 24 April 2026 | 705.40 (2.48%) | 677.35 | 672.95 - 707.00 | 1.5021 times | Fri 17 April 2026 | 688.30 (1.04%) | 677.45 | 664.00 - 692.30 | 1.0008 times | Fri 10 April 2026 | 681.20 (3.38%) | 660.80 | 651.65 - 685.95 | 0.124 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 749.53 and 886.48
| Monthly Target 1 | 645.38 |
| Monthly Target 2 | 716.72 |
| Monthly Target 3 | 782.33333333333 |
| Monthly Target 4 | 853.67 |
| Monthly Target 5 | 919.28 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 788.05 (8.24%) | 722.15 | 711.00 - 847.95 | 0.6756 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 2.266 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 2.0246 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.4082 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.7589 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.6066 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.3652 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3499 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.8373 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.7076 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.6013 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 653.93 and 982.08
| Yearly Target 1 | 390.45 |
| Yearly Target 2 | 589.25 |
| Yearly Target 3 | 718.6 |
| Yearly Target 4 | 917.4 |
| Yearly Target 5 | 1046.75 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 788.05 (27.88%) | 616.25 | 519.80 - 847.95 | 0.413 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.543 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.8068 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4128 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6718 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.6949 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3536 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0765 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0277 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 778.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asterdm 540975 is strongly bullish. It has broken a strong resistance of 739 and is expected to move up further.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 764 and price is deviating by 30 points
Upper Bollinger band is at 823 and lower is at 706, while middle bands are at 735 and 793
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.97 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 787.39 |
| 12 day DMA | 778.45 |
| 20 day DMA | 763.88 |
| 35 day DMA | 752.88 |
| 50 day DMA | 731.92 |
| 100 day DMA | 676.24 |
| 150 day DMA | 661.25 |
| 200 day DMA | 660.08 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.14 | 782.19 | 790.01 |
| 12 day EMA | 778.03 | 776.21 | 777.96 |
| 20 day EMA | 768.21 | 766.12 | 766.07 |
| 35 day EMA | 749.32 | 747.04 | 745.89 |
| 50 day EMA | 732.33 | 730.06 | 728.57 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.39 | 792.62 | 801.74 |
| 12 day SMA | 778.45 | 773.37 | 769.59 |
| 20 day SMA | 763.88 | 762.68 | 761.78 |
| 35 day SMA | 752.88 | 750.52 | 749.18 |
| 50 day SMA | 731.92 | 729.57 | 727.41 |
| 100 day SMA | 676.24 | 673.87 | 671.94 |
| 150 day SMA | 661.25 | 660.62 | 660.09 |
| 200 day SMA | 660.08 | 659.15 | 658.36 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
