Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASTERDM 540975 technical analysis buy or sell
Munafa technical analysis ASTERDM 540975 technical analysis buy or sell Analysis of ASTERDM 540975 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 608.00 | 604.45 | 613.05 | 602.00 |
| 13 Tue Jan | 605.70 | 602.40 | 611.00 | 600.05 |
| 12 Mon Jan | 602.15 | 613.15 | 613.80 | 592.50 |
| 09 Fri Jan | 613.55 | 615.85 | 618.00 | 610.20 |
| 08 Thu Jan | 614.45 | 621.10 | 621.10 | 613.00 |
Stock of ASTERDM closed at 608.00 and it opened at 604.45
It moved inside a range of 602.00 and 613.05
52 week High is 732.00 and 52 week Low is 386.15
Financial Year High is 732.00 and Low is 465.25
This year High is 627.00 and Low is 592.50
ASTERDM 540975 Daily Analysis to buy or sell
As per my analysis of ASTERDM 540975, 12 day returns for ASTERDM 540975 have been negative, with total returns of -3.2, which is -0.52% with investment starting at 611.20.
An investment of 100,000 bucks in ASTERDM would have become 99480 bucks today.
ASTERDM 540975 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
ASTERDM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTERDM 540975 at this time.
It appears as if ASTERDM 540975 gave a large move recently.
Stock of ASTERDM (540975) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASTERDM is bearish for shortterm, and stock might move down till 599.9 or till 589.4. Use a stoploss of 608.67 and if the stock hits stoploss, then it can shoot up till 617.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTERDM 540975
Candle stick analysis of ASTERDM as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTERDM are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.4
ASTERDM is moving towards a high expiry
Candle stick analysis of ASTERDM as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTERDM are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.4
Candle stick analysis of ASTERDM as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTERDM are:
HL: 3.6 HC: 1.9 LC: 1.6 OC: 0.1
ASTERDM is moving towards a low expiry
ASTERDM is forming a DOJI candle
Candle stick analysis of ASTERDM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTERDM are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.4
ASTERDM is moving towards a low expiry
ASTERDM is forming a DOJI candle
Candle stick analysis of ASTERDM as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTERDM are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0
ASTERDM is moving towards a low expiry
ASTERDM is forming a DOJI candle
ASTERDM 540975 Weekly Analysis to buy or sell
As per my analysis of ASTERDM 540975, 12 week returns for ASTERDM 540975 have been negative, with total returns of -69.45, which is -10.25% with investment starting at 677.45.
An investment of 100,000 bucks in ASTERDM would have become 89750 bucks today.
ASTERDM 540975 moves in a range of 16.4 points on a week to week basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish week, and a total of 16.4 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of ASTERDM 540975
Candle stick analysis of ASTERDM as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTERDM are:
HL: 3.6 HC: 1 LC: 2.6 OC: 0.1
ASTERDM is moving towards a high expiry
ASTERDM is forming a DOJI candle
Candle stick analysis of ASTERDM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTERDM are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 1
ASTERDM is moving towards a low expiry
Candle stick analysis of ASTERDM as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTERDM are:
HL: 3.6 HC: 1.3 LC: 2.2 OC: 0.4
ASTERDM is moving towards a high expiry
ASTERDM is forming a DOJI candle
Candle stick analysis of ASTERDM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTERDM are:
HL: 6.2 HC: 1.5 LC: 4.7 OC: 5.3
ASTERDM is moving towards a high expiry
Candle stick analysis of ASTERDM as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTERDM are:
HL: 5.7 HC: 3.8 LC: 1.9 OC: 2.1
ASTERDM is moving towards a low expiry
ASTERDM 540975 Monthly Analysis to buy or sell
As per my analysis of ASTERDM 540975, 12 month returns for ASTERDM 540975 have been positive, with total returns of 205.4, which is 51.02% with investment starting at 402.60.
An investment of 100,000 bucks in ASTERDM would have become 151020 bucks today.
ASTERDM 540975 moves in a range of 37.2 points on a month to month basis. This means that a total of approx 37.2 plus points of returns can be expected in a bullish month, and a total of 37.2 minus points can be expected in a bearish month.
This is about 6.12% of returns per month.
Monthly Candle Stick analysis of ASTERDM 540975
Candle stick analysis of ASTERDM as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTERDM are:
HL: 5.8 HC: 3.1 LC: 2.6 OC: 1.3
ASTERDM is moving towards a low expiry
Candle stick analysis of ASTERDM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTERDM are:
HL: 14.9 HC: 9.4 LC: 5.1 OC: 1.3
ASTERDM is moving towards a low expiry
Candle stick analysis of ASTERDM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASTERDM are:
HL: 10.1 HC: 7.2 LC: 2.7 OC: 5.1
ASTERDM is moving towards a low expiry
Candle stick analysis of ASTERDM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTERDM are:
HL: 18.4 HC: 8.1 LC: 9.6 OC: 15.9
ASTERDM is moving towards a high expiry
Candle stick analysis of ASTERDM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASTERDM are:
HL: 10.5 HC: 5.3 LC: 4.9 OC: 9.1
ASTERDM is moving towards a low expiry
Videos related to: Munafa technical analysis ASTERDM 540975 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
