BSE ASTERDM 540975 All indicator, ASTERDM 540975 indicators All technical analysis, ASTERDM 540975 indicators All free charts, ASTERDM 540975 indicators All historical values BSE

Stock 540975 - Share ASTERDM trades in BSE

Daily Support: 777.88
Daily Resistance: 788.68
5 Day DMA Moving Average is 769.76
20 Day DMA Moving Average is 789.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.14%	788.85	785.80	791.55	780.75	0.72 times
Thu 03 Sep 2026	3.25%	764.15	786.90	789.00	754.30	4.19 times
Wed 02 Sep 2026	0.51%	761.00	762.10	772.30	745.55	2.53 times
Tue 01 Sep 2026	0.32%	759.95	758.20	762.65	752.50	0.53 times
Mon 31 Aug 2026	1.43%	750.00	755.80	761.80	748.00	1.12 times
Fri 28 Aug 2026	-1.33%	755.25	745.15	761.00	744.75	11.06 times
Thu 27 Aug 2026	-0.92%	762.20	755.20	762.20	751.50	13.38 times
Wed 26 Aug 2026	-0.46%	774.10	762.20	775.65	755.00	0.92 times
Tue 25 Aug 2026	2.01%	758.95	765.70	767.10	752.95	6.7 times
Mon 24 Aug 2026	-1.38%	760.65	750.60	769.15	744.05	14.49 times

Volume is calculated using 10 day average volume

BSE ASTERDM 540975 All indicator, ASTERDM 540975 indicators All technical analysis, ASTERDM 540975 indicators All free charts, ASTERDM 540975 indicators All historical values BSE

Below are charts of BSE ASTERDM 540975 All indicator, ASTERDM 540975 indicators All technical analysis, ASTERDM 540975 indicators All free charts, ASTERDM 540975 indicators All historical values BSE

ASTERDM 540975 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASTERDM 540975 ADX is: 3, 20, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASTERDM 540975 are:

ADX	+DY	-DY
2.4	19.2	18.3
0.3	19	18.9
14.4	15.7	21
24.3	13.9	22.8
25.2	14.1	23.6
26	14.5	24.8
22.2	15.2	24
20.2	15.7	23.7
27.6	14.2	25
27.6	14.9	26.2

ADX charts for ASTERDM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASTERDM 540975 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASTERDM is 789.43

50 day MA of ASTERDM is 800.13

100 day MA of ASTERDM is 770.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASTERDM 540975 is downtrend

Historical Moving averages values of ASTERDM 540975 are:

Price	20 day	50 day	100 day
785.80	789.43	800.13	770.65
786.90	793.65	799.79	769.61
762.10	796.53	799.38	768.42
758.20	800.46	799.94	767.46
755.80	804.28	800.95	766.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASTERDM 540975 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASTERDM 540975 is: 46354.4 M

Current day volume is 0.909 times compared to averaged volume ASTERDM has

Historical price to volume measure of ASTERDM is:

Price	Percent Change	Percent change within day	Volume change
785.80	-0.14%	-0.39%	0.909 times
786.90	3.25%	2.98%	5.314 times
762.10	0.51%	0.14%	3.207 times
758.20	0.32%	-0.23%	0.672 times
755.80	1.43%	0.77%	1.42 times
745.15	-1.33%	-1.34%	14.025 times
755.20	-0.92%	-0.92%	16.966 times
762.20	-0.46%	-1.54%	1.169 times
765.70	2.01%	0.89%	8.499 times
750.60	-1.38%	-1.32%	18.369 times

Price to volume Charts of ASTERDM 540975 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASTERDM 540975 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASTERDM 540975 is: 789.43 & deviation is 36.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASTERDM 540975 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
785.80	789.43	36.58	862.58	716.28
786.90	793.65	40.58	874.8	712.5
762.10	796.53	42.01	880.55	712.51
758.20	800.46	42.28	885.02	715.9
755.80	804.28	41.74	887.76	720.8

Bollinger Bands charts for ASTERDM 540975 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASTERDM 540975 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASTERDM 540975

14 day ASTERDM 540975 RSI is: 56.81

According to RSI indicator, Buying is dominating the stock of ASTERDM 540975

Historical values of RSI indicator for ASTERDM are as follows in descending order:

56.81 55.2 52.96 54.15 55.6 55.8 55.91 55.43 54.24 53.74 53.81 52.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASTERDM 540975 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASTERDM 540975

12,26,9 day ASTERDM 540975 MACD is: 774.73, 786.3, -11.57

According to MACD indicator, Prices of ASTERDM 540975 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASTERDM 540975 are:

774.73, 786.3, -11.57
772.72, 786.34, -13.62
770.14, 786.29, -16.15
771.6, 788.23, -16.63
774.04, 790.63, -16.59
777.36, 793.42, -16.06
783.22, 797.28, -14.06
788.31, 800.65, -12.34
793.06, 803.73, -10.67
798.03, 806.77, -8.74

MACD charts of ASTERDM 540975 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASTERDM 540975 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASTERDM 540975 CCI is: 71

According to CCI indicator, ASTERDM 540975 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASTERDM

Historical CCI values of ASTERDM 540975 are:

71 31 -42 -51 -63 -84 -58 -23 -34 -65

CCI charts of ASTERDM 540975 are below. Second charts towards left.

ASTERDM 540975 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASTERDM 540975 Stochastics is: 36

According to Stochastics indicator, Buying is coming in ASTERDM

ASTERDM 540975 is neither over-bought, nor over-sold

Historical Stochastics values of ASTERDM 540975 are:

36 36 36 36 36 36 36 36 36 36

ASTERDM 540975 Stochastics charts are below. Third charts to the left, at the bottom