Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 642.48 and 659.78
| Intraday Target 1 | 639.05 |
| Intraday Target 2 | 645.9 |
| Intraday Target 3 | 656.35 |
| Intraday Target 4 | 663.2 |
| Intraday Target 5 | 673.65 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 652.75 (-0.32%) | 666.80 | 649.50 - 666.80 | 0.7403 times | Wed 03 December 2025 | 654.85 (-1.49%) | 662.35 | 648.90 - 665.65 | 0.5412 times | Tue 02 December 2025 | 664.75 (-0.66%) | 669.20 | 657.25 - 670.00 | 0.79 times | Mon 01 December 2025 | 669.20 (0.54%) | 666.45 | 661.70 - 675.15 | 1.0635 times | Fri 28 November 2025 | 665.60 (-0.25%) | 660.70 | 658.00 - 667.85 | 1.2792 times | Thu 27 November 2025 | 667.25 (0.29%) | 665.30 | 658.60 - 670.50 | 0.4817 times | Wed 26 November 2025 | 665.35 (0.86%) | 659.65 | 658.00 - 669.00 | 0.9361 times | Tue 25 November 2025 | 659.65 (-1.24%) | 667.85 | 655.00 - 667.95 | 1.3925 times | Mon 24 November 2025 | 667.95 (2.78%) | 649.90 | 649.90 - 672.80 | 1.3742 times | Fri 21 November 2025 | 649.90 (-2.26%) | 664.85 | 648.30 - 667.30 | 1.4012 times | Thu 20 November 2025 | 664.90 (0.29%) | 678.75 | 663.55 - 678.75 | 1.9648 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 637.7 and 663.95
| Weekly Target 1 | 632.68 |
| Weekly Target 2 | 642.72 |
| Weekly Target 3 | 658.93333333333 |
| Weekly Target 4 | 668.97 |
| Weekly Target 5 | 685.18 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 652.75 (-1.93%) | 666.45 | 648.90 - 675.15 | 0.2342 times | Fri 28 November 2025 | 665.60 (2.42%) | 649.90 | 649.90 - 672.80 | 0.4081 times | Fri 21 November 2025 | 649.90 (-4.13%) | 678.10 | 648.30 - 713.45 | 1.0516 times | Fri 14 November 2025 | 677.90 (-2.24%) | 694.40 | 666.20 - 694.85 | 0.6278 times | Fri 07 November 2025 | 693.40 (2.35%) | 679.05 | 676.10 - 702.70 | 0.7327 times | Fri 31 October 2025 | 677.45 (-5.94%) | 706.60 | 671.00 - 707.95 | 0.6917 times | Thu 23 October 2025 | 720.20 (2.48%) | 704.95 | 703.40 - 732.00 | 1.5596 times | Fri 17 October 2025 | 702.80 (2.55%) | 685.05 | 678.05 - 711.30 | 1.193 times | Fri 10 October 2025 | 685.30 (6.22%) | 652.95 | 645.00 - 714.95 | 3.1224 times | Fri 03 October 2025 | 645.20 (3.22%) | 631.35 | 618.20 - 647.95 | 0.3789 times | Fri 26 September 2025 | 625.05 (-4.02%) | 645.30 | 620.55 - 657.75 | 1.4453 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 637.7 and 663.95
| Monthly Target 1 | 632.68 |
| Monthly Target 2 | 642.72 |
| Monthly Target 3 | 658.93333333333 |
| Monthly Target 4 | 668.97 |
| Monthly Target 5 | 685.18 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 652.75 (-1.93%) | 666.45 | 648.90 - 675.15 | 0.0342 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4124 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.9869 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.8341 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.7087 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.7372 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.0393 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 1.0096 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.6374 times | Fri 28 March 2025 | 484.80 (20.42%) | 397.70 | 386.15 - 504.00 | 2.6003 times | Fri 28 February 2025 | 402.60 (-18%) | 475.00 | 392.00 - 496.65 | 0.6175 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 519.45 and 865.3
| Yearly Target 1 | 244.45 |
| Yearly Target 2 | 448.6 |
| Yearly Target 3 | 590.3 |
| Yearly Target 4 | 794.45 |
| Yearly Target 5 | 936.15 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 652.75 (27.07%) | 512.40 | 386.15 - 732.00 | 0.4902 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.4211 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.3854 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6272 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.6488 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3301 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0714 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0258 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 664.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asterdm 540975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asterdm 540975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 657.75
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 670 and price is deviating by 11 points
Upper Bollinger band is at 692 and lower is at 648, while middle bands are at 659 and 681
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.73 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 661.43 |
| 12 day DMA | 662.1 |
| 20 day DMA | 669.53 |
| 35 day DMA | 681.84 |
| 50 day DMA | 673.78 |
| 100 day DMA | 640.79 |
| 150 day DMA | 616.64 |
| 200 day DMA | 574.68 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.09 | 662.26 | 665.97 |
| 12 day EMA | 664.05 | 666.1 | 668.14 |
| 20 day EMA | 667.77 | 669.35 | 670.88 |
| 35 day EMA | 667.56 | 668.43 | 669.23 |
| 50 day EMA | 668.41 | 669.05 | 669.63 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.43 | 664.33 | 666.43 |
| 12 day SMA | 662.1 | 664.34 | 666.3 |
| 20 day SMA | 669.53 | 671.25 | 672.95 |
| 35 day SMA | 681.84 | 683.21 | 684.08 |
| 50 day SMA | 673.78 | 673.75 | 672.98 |
| 100 day SMA | 640.79 | 640.36 | 640.02 |
| 150 day SMA | 616.64 | 615.71 | 614.71 |
| 200 day SMA | 574.68 | 573.76 | 572.94 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
