Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 798 and 829.45
| Intraday Target 1 | 773.37 |
| Intraday Target 2 | 791.18 |
| Intraday Target 3 | 804.81666666667 |
| Intraday Target 4 | 822.63 |
| Intraday Target 5 | 836.27 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 809.00 (2.66%) | 795.65 | 787.00 - 818.45 | 0.7237 times | Thu 18 June 2026 | 788.05 (2.8%) | 766.35 | 766.35 - 791.75 | 0.4849 times | Wed 17 June 2026 | 766.55 (-1.68%) | 776.50 | 762.00 - 784.70 | 0.3098 times | Tue 16 June 2026 | 779.65 (-1.03%) | 787.75 | 766.45 - 791.95 | 0.655 times | Mon 15 June 2026 | 787.75 (-3.34%) | 828.45 | 783.95 - 830.25 | 0.9276 times | Fri 12 June 2026 | 814.95 (0.09%) | 847.95 | 806.35 - 847.95 | 1.4776 times | Thu 11 June 2026 | 814.20 (0.25%) | 816.45 | 807.05 - 825.00 | 0.8749 times | Wed 10 June 2026 | 812.15 (2.77%) | 798.40 | 794.00 - 824.95 | 1.6368 times | Tue 09 June 2026 | 790.25 (3.15%) | 773.55 | 766.15 - 806.80 | 1.3102 times | Mon 08 June 2026 | 766.10 (1.66%) | 746.85 | 743.80 - 785.00 | 1.5995 times | Fri 05 June 2026 | 753.60 (2.02%) | 736.80 | 736.80 - 756.00 | 0.5479 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 751.38 and 819.63
| Weekly Target 1 | 732.17 |
| Weekly Target 2 | 770.58 |
| Weekly Target 3 | 800.41666666667 |
| Weekly Target 4 | 838.83 |
| Weekly Target 5 | 868.67 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 809.00 (-0.73%) | 828.45 | 762.00 - 830.25 | 0.2177 times | Fri 12 June 2026 | 814.95 (8.14%) | 746.85 | 743.80 - 847.95 | 0.4844 times | Fri 05 June 2026 | 753.60 (3.51%) | 722.15 | 711.00 - 756.00 | 0.7962 times | Fri 29 May 2026 | 728.05 (-3.74%) | 770.00 | 720.70 - 770.00 | 0.0894 times | Fri 22 May 2026 | 756.30 (0.34%) | 745.70 | 733.95 - 776.15 | 0.1969 times | Fri 15 May 2026 | 753.75 (1.53%) | 746.85 | 721.85 - 766.50 | 3.1122 times | Fri 08 May 2026 | 742.40 (5.85%) | 728.05 | 721.45 - 769.95 | 1.4565 times | Thu 30 April 2026 | 701.40 (-0.57%) | 710.20 | 685.45 - 724.05 | 1.1566 times | Fri 24 April 2026 | 705.40 (2.48%) | 677.35 | 672.95 - 707.00 | 1.4945 times | Fri 17 April 2026 | 688.30 (1.04%) | 677.45 | 664.00 - 692.30 | 0.9958 times | Fri 10 April 2026 | 681.20 (3.38%) | 660.80 | 651.65 - 685.95 | 0.1234 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 760 and 896.95
| Monthly Target 1 | 652.37 |
| Monthly Target 2 | 730.68 |
| Monthly Target 3 | 789.31666666667 |
| Monthly Target 4 | 867.63 |
| Monthly Target 5 | 926.27 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 809.00 (11.12%) | 722.15 | 711.00 - 847.95 | 0.6977 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 2.2607 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 2.0198 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.4049 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.7571 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.6051 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.3643 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3491 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.8353 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.706 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.5998 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 664.4 and 992.55
| Yearly Target 1 | 397.43 |
| Yearly Target 2 | 603.22 |
| Yearly Target 3 | 725.58333333333 |
| Yearly Target 4 | 931.37 |
| Yearly Target 5 | 1053.73 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 809.00 (31.28%) | 616.25 | 519.80 - 847.95 | 0.4142 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5429 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.8059 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4127 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6717 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.6948 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3536 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0765 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0277 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 782.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asterdm 540975 is strongly bullish. It has broken a strong resistance of 739 and is expected to move up further.
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 767 and price is deviating by 31 points
Upper Bollinger band is at 828 and lower is at 706, while middle bands are at 736 and 798
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.31 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 786.2 |
| 12 day DMA | 785.08 |
| 20 day DMA | 766.41 |
| 35 day DMA | 756.01 |
| 50 day DMA | 734.99 |
| 100 day DMA | 678.65 |
| 150 day DMA | 662.1 |
| 200 day DMA | 661.13 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.43 | 784.14 | 782.19 |
| 12 day EMA | 782.79 | 778.03 | 776.21 |
| 20 day EMA | 772.09 | 768.21 | 766.12 |
| 35 day EMA | 752.53 | 749.21 | 746.92 |
| 50 day EMA | 734.74 | 731.71 | 729.41 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.2 | 787.39 | 792.62 |
| 12 day SMA | 785.08 | 778.45 | 773.37 |
| 20 day SMA | 766.41 | 763.88 | 762.68 |
| 35 day SMA | 756.01 | 752.88 | 750.52 |
| 50 day SMA | 734.99 | 731.92 | 729.57 |
| 100 day SMA | 678.65 | 676.24 | 673.87 |
| 150 day SMA | 662.1 | 661.25 | 660.62 |
| 200 day SMA | 661.13 | 660.08 | 659.15 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
