ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asterdm

Strong intraday Stock price targets for Asterdm are 607.55 and 636.2

Intraday Target 1585.2
Intraday Target 2601.25
Intraday Target 3613.85
Intraday Target 4629.9
Intraday Target 5642.5

Daily price and volume Asterdm

Date Closing Open Range Volume
Fri 26 December 2025 617.30 (3.25%) 597.80 597.80 - 626.45 2.5719 times
Wed 24 December 2025 597.85 (0.08%) 595.00 591.40 - 599.45 0.5792 times
Tue 23 December 2025 597.40 (0.03%) 602.95 594.00 - 602.95 0.8399 times
Mon 22 December 2025 597.20 (-0.23%) 595.10 589.65 - 601.40 0.9644 times
Fri 19 December 2025 598.55 (1.1%) 589.30 589.30 - 607.70 1.1929 times
Thu 18 December 2025 592.05 (-2.66%) 609.00 587.60 - 609.00 0.6333 times
Wed 17 December 2025 608.25 (0.47%) 605.80 604.80 - 611.95 0.507 times
Tue 16 December 2025 605.40 (-2.06%) 618.15 603.10 - 621.00 1.1046 times
Mon 15 December 2025 618.15 (-0.36%) 608.15 608.15 - 620.00 0.866 times
Fri 12 December 2025 620.40 (0.65%) 619.75 615.95 - 624.00 0.7407 times
Thu 11 December 2025 616.40 (-2.2%) 632.20 612.85 - 633.00 2.4591 times

 Daily chart Asterdm

Weekly price and charts Asterdm

Strong weekly Stock price targets for Asterdm 540975 are 603.48 and 640.28

Weekly Target 1574.33
Weekly Target 2595.82
Weekly Target 3611.13333333333
Weekly Target 4632.62
Weekly Target 5647.93

Weekly price and volumes for Asterdm

Date Closing Open Range Volume
Fri 26 December 2025 617.30 (3.13%) 595.10 589.65 - 626.45 0.8346 times
Fri 19 December 2025 598.55 (-3.52%) 608.15 587.60 - 621.00 0.7249 times
Fri 12 December 2025 620.40 (-2.31%) 632.30 605.90 - 639.50 1.3796 times
Fri 05 December 2025 635.10 (-4.58%) 666.45 631.30 - 675.15 0.3943 times
Fri 28 November 2025 665.60 (2.42%) 649.90 649.90 - 672.80 0.5364 times
Fri 21 November 2025 649.90 (-4.13%) 678.10 648.30 - 713.45 1.3823 times
Fri 14 November 2025 677.90 (-2.24%) 694.40 666.20 - 694.85 0.8252 times
Fri 07 November 2025 693.40 (2.35%) 679.05 676.10 - 702.70 0.9631 times
Fri 31 October 2025 677.45 (-5.94%) 706.60 671.00 - 707.95 0.9092 times
Thu 23 October 2025 720.20 (2.48%) 704.95 703.40 - 732.00 2.0501 times
Fri 17 October 2025 702.80 (2.55%) 685.05 678.05 - 711.30 1.5681 times

 weekly chart Asterdm

Monthly price and charts Asterdm

Strong monthly Stock price targets for Asterdm 540975 are 558.68 and 646.23

Monthly Target 1539.13
Monthly Target 2578.22
Monthly Target 3626.68333333333
Monthly Target 4665.77
Monthly Target 5714.23

Monthly price and volumes Asterdm

Date Closing Open Range Volume
Fri 26 December 2025 617.30 (-7.26%) 666.45 587.60 - 675.15 0.3588 times
Fri 28 November 2025 665.60 (-1.75%) 679.05 648.30 - 713.45 0.399 times
Fri 31 October 2025 677.45 (8.06%) 621.50 621.50 - 732.00 0.9547 times
Tue 30 September 2025 626.90 (4.32%) 603.00 595.60 - 658.00 0.8069 times
Fri 29 August 2025 600.95 (-0.71%) 608.00 569.30 - 630.90 0.6856 times
Thu 31 July 2025 605.25 (1.54%) 596.70 566.05 - 674.15 1.6806 times
Mon 30 June 2025 596.05 (6.48%) 560.10 537.95 - 607.00 1.0055 times
Fri 30 May 2025 559.80 (10.85%) 503.55 497.15 - 609.00 0.9767 times
Wed 30 April 2025 505.00 (4.17%) 479.95 465.25 - 519.55 0.6166 times
Fri 28 March 2025 484.80 (20.42%) 397.70 386.15 - 504.00 2.5156 times
Fri 28 February 2025 402.60 (-18%) 475.00 392.00 - 496.65 0.5974 times

 monthly chart Asterdm

Yearly price and charts Asterdm

Strong yearly Stock price targets for Asterdm 540975 are 501.73 and 847.58

Yearly Target 1232.63
Yearly Target 2424.97
Yearly Target 3578.48333333333
Yearly Target 4770.82
Yearly Target 5924.33

Yearly price and volumes Asterdm

Date Closing Open Range Volume
Fri 26 December 2025 617.30 (20.17%) 512.40 386.15 - 732.00 0.5035 times
Tue 31 December 2024 513.70 (25.49%) 409.35 312.25 - 558.30 5.4115 times
Fri 29 December 2023 409.35 (77.13%) 229.35 201.45 - 424.00 0.3847 times
Fri 30 December 2022 231.10 (32.74%) 172.85 158.00 - 275.45 0.6261 times
Fri 31 December 2021 174.10 (4.88%) 166.75 132.55 - 237.25 0.6476 times
Thu 31 December 2020 166.00 (3.36%) 162.00 78.50 - 180.50 0.3295 times
Tue 31 December 2019 160.60 (3.68%) 154.80 109.70 - 169.00 0.0713 times
Mon 31 December 2018 154.90 (0%) 154.00 141.05 - 175.00 0.0258 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Asterdm

Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 611.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asterdm 540975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asterdm 540975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.78

Munafa value: 75 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 625 and price is deviating by 25 points

Upper Bollinger band is at 674 and lower is at 576, while middle bands are at 600 and 649

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asterdm (540975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asterdm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.26 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.

Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asterdm 540975

DMA (daily moving average) of Asterdm 540975

DMA period DMA value
5 day DMA 601.66
12 day DMA 608.27
20 day DMA 624.22
35 day DMA 644.79
50 day DMA 660.83
100 day DMA 643.39
150 day DMA 623.32
200 day DMA 587.82

EMA (exponential moving average) of Asterdm 540975

EMA period EMA current EMA prev EMA prev2
5 day EMA605.42599.48600.3
12 day EMA611.15610.03612.24
20 day EMA621.75622.22624.78
35 day EMA639.24640.53643.04
50 day EMA657.3658.93661.42

SMA (simple moving average) of Asterdm 540975

SMA period SMA current SMA prev SMA prev2
5 day SMA601.66596.61598.69
12 day SMA608.27608.85610.58
20 day SMA624.22626.72630.09
35 day SMA644.79646.79649.39
50 day SMA660.83662.5664.25
100 day SMA643.39643.13643.06
150 day SMA623.32623.07622.98
200 day SMA587.82586.75585.84

Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top