Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 657.35 and 680.95
| Intraday Target 1 | 639.18 |
| Intraday Target 2 | 651.92 |
| Intraday Target 3 | 662.78333333333 |
| Intraday Target 4 | 675.52 |
| Intraday Target 5 | 686.38 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 664.65 (2.54%) | 651.15 | 650.05 - 673.65 | 3.0585 times | Mon 26 October 2026 | 648.20 (0.5%) | 644.00 | 639.00 - 656.00 | 0.2357 times | Fri 23 October 2026 | 645.00 (-1.43%) | 653.20 | 637.75 - 654.05 | 0.2572 times | Thu 22 October 2026 | 654.35 (0.67%) | 650.45 | 642.75 - 656.00 | 0.1764 times | Wed 21 October 2026 | 650.00 (-2.58%) | 673.00 | 648.70 - 676.85 | 2.1579 times | Mon 19 October 2026 | 667.20 (-0.98%) | 674.35 | 666.00 - 684.85 | 0.1018 times | Fri 16 October 2026 | 673.80 (-1.23%) | 691.00 | 669.10 - 691.00 | 0.242 times | Thu 15 October 2026 | 682.20 (1.01%) | 676.00 | 676.00 - 696.70 | 0.3665 times | Wed 14 October 2026 | 675.40 (-1.97%) | 692.25 | 674.00 - 692.25 | 1.593 times | Tue 13 October 2026 | 689.00 (1.06%) | 680.30 | 676.80 - 706.20 | 1.811 times | Mon 12 October 2026 | 681.75 (-0.35%) | 699.95 | 674.45 - 701.35 | 1.4671 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 651.83 and 686.48
| Weekly Target 1 | 624.45 |
| Weekly Target 2 | 644.55 |
| Weekly Target 3 | 659.1 |
| Weekly Target 4 | 679.2 |
| Weekly Target 5 | 693.75 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 664.65 (3.05%) | 644.00 | 639.00 - 673.65 | 0.536 times | Fri 23 October 2026 | 645.00 (-4.27%) | 674.35 | 637.75 - 684.85 | 0.4383 times | Fri 16 October 2026 | 673.80 (-1.51%) | 699.95 | 669.10 - 706.20 | 0.8916 times | Tue 06 October 2026 | 684.15 (-3.47%) | 711.30 | 675.00 - 711.30 | 0.1541 times | Thu 01 October 2026 | 708.75 (-6.65%) | 762.90 | 684.30 - 762.90 | 0.4172 times | Fri 25 September 2026 | 759.25 (0.45%) | 755.20 | 739.70 - 779.80 | 1.8846 times | Fri 18 September 2026 | 755.85 (-0.93%) | 764.60 | 729.35 - 768.55 | 0.4787 times | Fri 11 September 2026 | 762.95 (-2.91%) | 781.75 | 757.70 - 801.00 | 0.566 times | Fri 04 September 2026 | 785.80 (5.46%) | 750.00 | 745.55 - 791.55 | 0.7567 times | Fri 28 August 2026 | 745.15 (-2.1%) | 760.65 | 744.05 - 775.65 | 3.8767 times | Fri 21 August 2026 | 761.10 (-7.53%) | 820.25 | 751.75 - 844.80 | 11.4635 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 614.33 and 688.08
| Monthly Target 1 | 597.55 |
| Monthly Target 2 | 631.1 |
| Monthly Target 3 | 671.3 |
| Monthly Target 4 | 704.85 |
| Monthly Target 5 | 745.05 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 664.65 (-9.61%) | 694.75 | 637.75 - 711.50 | 0.5122 times | Tue 29 September 2026 | 735.30 (-2.71%) | 759.95 | 719.55 - 801.00 | 0.835 times | Mon 31 August 2026 | 755.80 (-8.04%) | 829.65 | 744.05 - 890.95 | 3.9732 times | Fri 31 July 2026 | 821.85 (4.72%) | 793.05 | 768.00 - 838.90 | 0.5787 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.4846 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 1.16 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 1.0364 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 0.7209 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.3885 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.3105 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.1869 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 592.23 and 963.38
| Yearly Target 1 | 320.65 |
| Yearly Target 2 | 492.65 |
| Yearly Target 3 | 691.8 |
| Yearly Target 4 | 863.8 |
| Yearly Target 5 | 1062.95 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 664.65 (7.85%) | 616.25 | 519.80 - 890.95 | 0.9742 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5075 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.4273 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.3858 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6279 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.6495 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3305 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0715 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0259 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 672.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asterdm 540975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asterdm 540975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 41 points
Upper Bollinger band is at 778 and lower is at 616, while middle bands are at 657 and 738
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.43 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 652.44 |
| 12 day DMA | 667.98 |
| 20 day DMA | 696.89 |
| 35 day DMA | 726.78 |
| 50 day DMA | 747.54 |
| 100 day DMA | 769.88 |
| 150 day DMA | 745.8 |
| 200 day DMA | 710.21 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.78 | 654.35 | 657.42 |
| 12 day EMA | 672.11 | 673.46 | 678.05 |
| 20 day EMA | 690.45 | 693.17 | 697.9 |
| 35 day EMA | 718.41 | 721.57 | 725.89 |
| 50 day EMA | 745.77 | 749.08 | 753.2 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.44 | 652.95 | 658.07 |
| 12 day SMA | 667.98 | 670.17 | 675.22 |
| 20 day SMA | 696.89 | 701.48 | 706.86 |
| 35 day SMA | 726.78 | 729.08 | 732.14 |
| 50 day SMA | 747.54 | 751.66 | 755.58 |
| 100 day SMA | 769.88 | 770.81 | 771.79 |
| 150 day SMA | 745.8 | 745.8 | 745.87 |
| 200 day SMA | 710.21 | 709.98 | 709.72 |


