Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 643.65 and 670.25
| Intraday Target 1 | 638.57 |
| Intraday Target 2 | 648.73 |
| Intraday Target 3 | 665.16666666667 |
| Intraday Target 4 | 675.33 |
| Intraday Target 5 | 691.77 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 658.90 (-4.22%) | 681.05 | 655.00 - 681.60 | 0.372 times | Wed 01 April 2026 | 687.95 (2.44%) | 679.20 | 671.50 - 689.40 | 5.1211 times | Mon 30 March 2026 | 671.55 (0.78%) | 675.45 | 646.30 - 694.30 | 0.3718 times | Fri 27 March 2026 | 666.35 (2.25%) | 650.90 | 645.05 - 671.85 | 0.9802 times | Wed 25 March 2026 | 651.70 (2.86%) | 644.00 | 628.50 - 653.70 | 0.4753 times | Tue 24 March 2026 | 633.55 (1.93%) | 625.05 | 622.95 - 643.75 | 0.5397 times | Mon 23 March 2026 | 621.55 (-0.91%) | 622.05 | 604.40 - 626.00 | 0.5594 times | Fri 20 March 2026 | 627.25 (-1.46%) | 640.40 | 623.05 - 642.50 | 0.9133 times | Thu 19 March 2026 | 636.55 (-3.81%) | 654.45 | 634.00 - 654.45 | 0.347 times | Wed 18 March 2026 | 661.75 (-1.18%) | 671.10 | 656.80 - 686.00 | 0.3202 times | Tue 17 March 2026 | 669.65 (3.06%) | 650.05 | 649.75 - 675.00 | 0.433 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 628.6 and 676.6
| Weekly Target 1 | 618.5 |
| Weekly Target 2 | 638.7 |
| Weekly Target 3 | 666.5 |
| Weekly Target 4 | 686.7 |
| Weekly Target 5 | 714.5 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 658.90 (-1.12%) | 675.45 | 646.30 - 694.30 | 1.1358 times | Fri 27 March 2026 | 666.35 (6.23%) | 622.05 | 604.40 - 671.85 | 0.4947 times | Fri 20 March 2026 | 627.25 (-6.05%) | 662.45 | 623.05 - 686.00 | 0.555 times | Fri 13 March 2026 | 667.65 (-0.79%) | 666.85 | 629.90 - 702.00 | 1.2139 times | Fri 06 March 2026 | 672.95 (3.17%) | 555.70 | 555.70 - 686.30 | 3.3188 times | Fri 27 February 2026 | 652.30 (3.38%) | 637.40 | 632.55 - 666.00 | 0.4888 times | Fri 20 February 2026 | 631.00 (5.18%) | 598.20 | 593.00 - 639.55 | 0.6167 times | Fri 13 February 2026 | 599.90 (6.54%) | 563.05 | 559.90 - 611.00 | 0.9388 times | Fri 06 February 2026 | 563.05 (1.76%) | 548.15 | 519.80 - 587.75 | 1.0032 times | Fri 30 January 2026 | 553.30 (-0.37%) | 561.25 | 531.55 - 565.45 | 0.2344 times | Fri 23 January 2026 | 555.35 (-7.38%) | 593.65 | 539.90 - 593.90 | 1.2525 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 639.75 and 674.15
| Monthly Target 1 | 633.37 |
| Monthly Target 2 | 646.13 |
| Monthly Target 3 | 667.76666666667 |
| Monthly Target 4 | 680.53 |
| Monthly Target 5 | 702.17 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 658.90 (-1.88%) | 679.20 | 655.00 - 689.40 | 0.3593 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.9097 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 1.0292 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.8226 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.4952 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4745 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.1355 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.9597 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.8154 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.9988 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.1959 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 589.35 and 771.55
| Yearly Target 1 | 444.7 |
| Yearly Target 2 | 551.8 |
| Yearly Target 3 | 626.9 |
| Yearly Target 4 | 734 |
| Yearly Target 5 | 809.1 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 658.90 (6.92%) | 616.25 | 519.80 - 702.00 | 0.1668 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5585 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.9732 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4246 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.691 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.7149 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3637 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0787 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0285 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 658.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 659 and price is deviating by 19 points
Upper Bollinger band is at 696 and lower is at 623, while middle bands are at 641 and 678
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asterdm (540975) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.6 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 667.29 |
| 12 day DMA | 653.04 |
| 20 day DMA | 658.79 |
| 35 day DMA | 645 |
| 50 day DMA | 618.17 |
| 100 day DMA | 626.15 |
| 150 day DMA | 635.68 |
| 200 day DMA | 625.7 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.53 | 667.34 | 657.04 |
| 12 day EMA | 658.37 | 658.27 | 652.88 |
| 20 day EMA | 653.15 | 652.55 | 648.82 |
| 35 day EMA | 637.24 | 635.96 | 632.9 |
| 50 day EMA | 621.45 | 619.92 | 617.14 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.29 | 662.22 | 648.94 |
| 12 day SMA | 653.04 | 653.77 | 653.55 |
| 20 day SMA | 658.79 | 658.2 | 656.41 |
| 35 day SMA | 645 | 642.51 | 638.94 |
| 50 day SMA | 618.17 | 616.47 | 614.71 |
| 100 day SMA | 626.15 | 626.43 | 626.44 |
| 150 day SMA | 635.68 | 635.34 | 634.85 |
| 200 day SMA | 625.7 | 625.26 | 624.66 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
