ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asterdm

Strong intraday Stock price targets for Asterdm are 777.55 and 795.5

Intraday Target 1773.4
Intraday Target 2781.7
Intraday Target 3791.35
Intraday Target 4799.65
Intraday Target 5809.3

Daily price and volume Asterdm

Date Closing Open Range Volume
Tue 08 September 2026 790.00 (-0.66%) 801.00 783.05 - 801.00 0.1113 times
Mon 07 September 2026 795.25 (1.2%) 781.75 781.75 - 799.00 0.3751 times
Fri 04 September 2026 785.80 (-0.14%) 788.85 780.75 - 791.55 0.1979 times
Thu 03 September 2026 786.90 (3.25%) 764.15 754.30 - 789.00 1.1573 times
Wed 02 September 2026 762.10 (0.51%) 761.00 745.55 - 772.30 0.6984 times
Tue 01 September 2026 758.20 (0.32%) 759.95 752.50 - 762.65 0.1464 times
Mon 31 August 2026 755.80 (1.43%) 750.00 748.00 - 761.80 0.3093 times
Fri 28 August 2026 745.15 (-1.33%) 755.25 744.75 - 761.00 3.0545 times
Thu 27 August 2026 755.20 (-0.92%) 762.20 751.50 - 762.20 3.6951 times
Wed 26 August 2026 762.20 (-0.46%) 774.10 755.00 - 775.65 0.2546 times
Tue 25 August 2026 765.70 (2.01%) 758.95 752.95 - 767.10 1.851 times

 Daily chart Asterdm

Weekly price and charts Asterdm

Strong weekly Stock price targets for Asterdm 540975 are 785.88 and 805.13

Weekly Target 1771.67
Weekly Target 2780.83
Weekly Target 3790.91666666667
Weekly Target 4800.08
Weekly Target 5810.17

Weekly price and volumes for Asterdm

Date Closing Open Range Volume
Tue 08 September 2026 790.00 (0.53%) 781.75 781.75 - 801.00 0.0706 times
Fri 04 September 2026 785.80 (5.46%) 750.00 745.55 - 791.55 0.3641 times
Fri 28 August 2026 745.15 (-2.1%) 760.65 744.05 - 775.65 1.8651 times
Fri 21 August 2026 761.10 (-7.53%) 820.25 751.75 - 844.80 5.5151 times
Fri 14 August 2026 823.05 (-5.43%) 870.30 819.30 - 890.95 0.382 times
Fri 07 August 2026 870.30 (5.9%) 829.65 808.40 - 875.55 0.7495 times
Fri 31 July 2026 821.85 (4.83%) 790.00 788.00 - 838.90 0.1582 times
Fri 24 July 2026 784.00 (-4.39%) 818.85 772.05 - 826.30 0.1902 times
Fri 17 July 2026 820.00 (1.44%) 812.45 806.00 - 833.00 0.4734 times
Fri 10 July 2026 808.35 (1.97%) 790.55 771.95 - 817.55 0.2319 times
Fri 03 July 2026 792.70 (3.17%) 774.70 754.30 - 809.85 0.3143 times

 weekly chart Asterdm

Monthly price and charts Asterdm

Strong monthly Stock price targets for Asterdm 540975 are 767.78 and 823.23

Monthly Target 1723.4
Monthly Target 2756.7
Monthly Target 3778.85
Monthly Target 4812.15
Monthly Target 5834.3

Monthly price and volumes Asterdm

Date Closing Open Range Volume
Tue 08 September 2026 790.00 (4.53%) 759.95 745.55 - 801.00 0.2006 times
Mon 31 August 2026 755.80 (-8.04%) 829.65 744.05 - 890.95 4.4045 times
Fri 31 July 2026 821.85 (4.72%) 793.05 768.00 - 838.90 0.6415 times
Tue 30 June 2026 784.80 (7.79%) 722.15 711.00 - 847.95 0.5372 times
Fri 29 May 2026 728.05 (3.8%) 728.05 720.70 - 776.15 1.2859 times
Thu 30 April 2026 701.40 (4.44%) 679.20 651.65 - 724.05 1.1489 times
Mon 30 March 2026 671.55 (2.95%) 555.70 555.70 - 702.00 0.7991 times
Fri 27 February 2026 652.30 (17.89%) 548.15 519.80 - 666.00 0.4307 times
Fri 30 January 2026 553.30 (-10.22%) 616.25 531.55 - 627.00 0.3442 times
Wed 31 December 2025 616.25 (-7.41%) 666.45 587.60 - 675.15 0.2072 times
Fri 28 November 2025 665.60 (-1.75%) 679.05 648.30 - 713.45 0.1986 times

 monthly chart Asterdm

Yearly price and charts Asterdm

Strong yearly Stock price targets for Asterdm 540975 are 654.9 and 1026.05

Yearly Target 1362.43
Yearly Target 2576.22
Yearly Target 3733.58333333333
Yearly Target 4947.37
Yearly Target 51104.73

Yearly price and volumes Asterdm

Date Closing Open Range Volume
Tue 08 September 2026 790.00 (28.19%) 616.25 519.80 - 890.95 0.8716 times
Wed 31 December 2025 616.25 (19.96%) 512.40 386.15 - 732.00 0.514 times
Tue 31 December 2024 513.70 (25.49%) 409.35 312.25 - 558.30 5.4966 times
Fri 29 December 2023 409.35 (77.13%) 229.35 201.45 - 424.00 0.3907 times
Fri 30 December 2022 231.10 (32.74%) 172.85 158.00 - 275.45 0.6359 times
Fri 31 December 2021 174.10 (4.88%) 166.75 132.55 - 237.25 0.6578 times
Thu 31 December 2020 166.00 (3.36%) 162.00 78.50 - 180.50 0.3347 times
Tue 31 December 2019 160.60 (3.68%) 154.80 109.70 - 169.00 0.0724 times
Mon 31 December 2018 154.90 (0%) 154.00 141.05 - 175.00 0.0262 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Asterdm

Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 779.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 783 and price is deviating by 28 points

Upper Bollinger band is at 838 and lower is at 728, while middle bands are at 755 and 811

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.02 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.

Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asterdm 540975

DMA (daily moving average) of Asterdm 540975

DMA period DMA value
5 day DMA 784.01
12 day DMA 767.74
20 day DMA 782.51
35 day DMA 800.46
50 day DMA 801.15
100 day DMA 773.02
150 day DMA 726.72
200 day DMA 699.21

EMA (exponential moving average) of Asterdm 540975

EMA period EMA current EMA prev EMA prev2
5 day EMA784.11781.17774.13
12 day EMA779.75777.89774.73
20 day EMA784.11783.49782.25
35 day EMA787.98787.86787.43
50 day EMA797.15797.44797.53

SMA (simple moving average) of Asterdm 540975

SMA period SMA current SMA prev SMA prev2
5 day SMA784.01777.65769.76
12 day SMA767.74765.33762.51
20 day SMA782.51785.74789.43
35 day SMA800.46801.15801.71
50 day SMA801.15800.67800.13
100 day SMA773.02771.95770.65
150 day SMA726.72725.04723.4
200 day SMA699.21698.65698.06

Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top