Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 810.4 and 827.8
| Intraday Target 1 | 797.33 |
| Intraday Target 2 | 806.07 |
| Intraday Target 3 | 814.73333333333 |
| Intraday Target 4 | 823.47 |
| Intraday Target 5 | 832.13 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 814.80 (0.8%) | 812.45 | 806.00 - 823.40 | 2.9811 times | Fri 10 July 2026 | 808.35 (0.19%) | 809.15 | 800.90 - 812.35 | 0.1497 times | Thu 09 July 2026 | 806.85 (3.47%) | 778.95 | 778.95 - 817.55 | 1.9681 times | Wed 08 July 2026 | 779.80 (-1.21%) | 786.20 | 771.95 - 797.00 | 0.5818 times | Tue 07 July 2026 | 789.35 (-0.42%) | 790.55 | 784.00 - 794.45 | 0.2805 times | Fri 03 July 2026 | 792.70 (0.27%) | 809.85 | 786.40 - 809.85 | 2.0675 times | Thu 02 July 2026 | 790.60 (1.9%) | 779.45 | 776.85 - 797.00 | 0.1482 times | Wed 01 July 2026 | 775.85 (-1.14%) | 793.05 | 768.00 - 801.10 | 0.2584 times | Tue 30 June 2026 | 784.80 (2.46%) | 775.80 | 766.70 - 793.45 | 1.1877 times | Mon 29 June 2026 | 765.95 (-0.31%) | 774.70 | 754.30 - 779.20 | 0.3771 times | Thu 25 June 2026 | 768.35 (-0.1%) | 779.65 | 765.65 - 782.95 | 0.1122 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 810.4 and 827.8
| Weekly Target 1 | 797.33 |
| Weekly Target 2 | 806.07 |
| Weekly Target 3 | 814.73333333333 |
| Weekly Target 4 | 823.47 |
| Weekly Target 5 | 832.13 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 814.80 (0.8%) | 812.45 | 806.00 - 823.40 | 0.6726 times | Fri 10 July 2026 | 808.35 (1.97%) | 790.55 | 771.95 - 817.55 | 0.6724 times | Fri 03 July 2026 | 792.70 (3.17%) | 774.70 | 754.30 - 809.85 | 0.9113 times | Thu 25 June 2026 | 768.35 (-5.02%) | 830.30 | 757.00 - 830.35 | 0.4376 times | Fri 19 June 2026 | 809.00 (-0.73%) | 828.45 | 762.00 - 830.25 | 0.3248 times | Fri 12 June 2026 | 814.95 (8.14%) | 746.85 | 743.80 - 847.95 | 0.7227 times | Fri 05 June 2026 | 753.60 (3.51%) | 722.15 | 711.00 - 756.00 | 1.188 times | Fri 29 May 2026 | 728.05 (-3.74%) | 770.00 | 720.70 - 770.00 | 0.1334 times | Fri 22 May 2026 | 756.30 (0.34%) | 745.70 | 733.95 - 776.15 | 0.2938 times | Fri 15 May 2026 | 753.75 (1.53%) | 746.85 | 721.85 - 766.50 | 4.6434 times | Fri 08 May 2026 | 742.40 (5.85%) | 728.05 | 721.45 - 769.95 | 2.173 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 791.4 and 846.8
| Monthly Target 1 | 746.67 |
| Monthly Target 2 | 780.73 |
| Monthly Target 3 | 802.06666666667 |
| Monthly Target 4 | 836.13 |
| Monthly Target 5 | 857.47 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 814.80 (3.82%) | 793.05 | 768.00 - 823.40 | 0.5861 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.9319 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 2.2306 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 1.993 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.3862 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.7471 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.5971 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.3595 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3444 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.8242 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.6966 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 667.3 and 995.45
| Yearly Target 1 | 399.37 |
| Yearly Target 2 | 607.08 |
| Yearly Target 3 | 727.51666666667 |
| Yearly Target 4 | 935.23 |
| Yearly Target 5 | 1055.67 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 814.80 (32.22%) | 616.25 | 519.80 - 847.95 | 0.4569 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5402 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.7771 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4107 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6684 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.6914 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3518 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0761 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0275 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 793.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asterdm 540975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asterdm 540975 is strongly bullish. It has broken a strong resistance of 779 and is expected to move up further.
Munafa value: 95 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 788 and price is deviating by 17 points
Upper Bollinger band is at 820 and lower is at 756, while middle bands are at 772 and 804
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.05 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 799.83 |
| 12 day DMA | 787.21 |
| 20 day DMA | 787.43 |
| 35 day DMA | 773.97 |
| 50 day DMA | 763.25 |
| 100 day DMA | 710.76 |
| 150 day DMA | 672.96 |
| 200 day DMA | 672.46 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.11 | 797.27 | 791.73 |
| 12 day EMA | 793.23 | 789.31 | 785.85 |
| 20 day EMA | 786.31 | 783.31 | 780.68 |
| 35 day EMA | 773.66 | 771.24 | 769.06 |
| 50 day EMA | 761.86 | 759.7 | 757.71 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.83 | 795.41 | 791.86 |
| 12 day SMA | 787.21 | 783.15 | 781.62 |
| 20 day SMA | 787.43 | 787.4 | 787.59 |
| 35 day SMA | 773.97 | 772.53 | 770.82 |
| 50 day SMA | 763.25 | 761.06 | 759.29 |
| 100 day SMA | 710.76 | 708.38 | 706.01 |
| 150 day SMA | 672.96 | 671.96 | 671.02 |
| 200 day SMA | 672.46 | 671.48 | 670.59 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
