Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 594.75 and 602.85
| Intraday Target 1 | 593.13 |
| Intraday Target 2 | 596.37 |
| Intraday Target 3 | 601.23333333333 |
| Intraday Target 4 | 604.47 |
| Intraday Target 5 | 609.33 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 599.60 (-1.38%) | 601.25 | 598.00 - 606.10 | 5.6198 times | Wed 14 January 2026 | 608.00 (0.38%) | 604.45 | 602.00 - 613.05 | 0.2056 times | Tue 13 January 2026 | 605.70 (0.59%) | 602.40 | 600.05 - 611.00 | 0.3817 times | Mon 12 January 2026 | 602.15 (-1.86%) | 613.15 | 592.50 - 613.80 | 1.132 times | Fri 09 January 2026 | 613.55 (-0.15%) | 615.85 | 610.20 - 618.00 | 0.1998 times | Thu 08 January 2026 | 614.45 (-1.06%) | 621.10 | 613.00 - 621.10 | 0.4368 times | Wed 07 January 2026 | 621.05 (-0.81%) | 626.80 | 616.05 - 626.80 | 0.854 times | Tue 06 January 2026 | 626.10 (1.77%) | 615.25 | 612.90 - 627.00 | 0.4949 times | Mon 05 January 2026 | 615.20 (0.29%) | 620.70 | 612.40 - 622.90 | 0.2424 times | Fri 02 January 2026 | 613.40 (1.2%) | 611.15 | 605.05 - 616.70 | 0.433 times | Thu 01 January 2026 | 606.10 (-1.65%) | 616.25 | 603.00 - 616.25 | 1.0027 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 585.4 and 606.7
| Weekly Target 1 | 580.67 |
| Weekly Target 2 | 590.13 |
| Weekly Target 3 | 601.96666666667 |
| Weekly Target 4 | 611.43 |
| Weekly Target 5 | 623.27 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 599.60 (-2.27%) | 613.15 | 592.50 - 613.80 | 1.8315 times | Fri 09 January 2026 | 613.55 (0.02%) | 620.70 | 610.20 - 627.00 | 0.556 times | Fri 02 January 2026 | 613.40 (-0.63%) | 618.80 | 600.00 - 621.40 | 0.9454 times | Fri 26 December 2025 | 617.30 (3.13%) | 595.10 | 589.65 - 626.45 | 0.9156 times | Fri 19 December 2025 | 598.55 (-3.52%) | 608.15 | 587.60 - 621.00 | 0.7952 times | Fri 12 December 2025 | 620.40 (-2.31%) | 632.30 | 605.90 - 639.50 | 1.5135 times | Fri 05 December 2025 | 635.10 (-4.58%) | 666.45 | 631.30 - 675.15 | 0.4326 times | Fri 28 November 2025 | 665.60 (2.42%) | 649.90 | 649.90 - 672.80 | 0.5885 times | Fri 21 November 2025 | 649.90 (-4.13%) | 678.10 | 648.30 - 713.45 | 1.5164 times | Fri 14 November 2025 | 677.90 (-2.24%) | 694.40 | 666.20 - 694.85 | 0.9053 times | Fri 07 November 2025 | 693.40 (2.35%) | 679.05 | 676.10 - 702.70 | 1.0566 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 578.8 and 613.3
| Monthly Target 1 | 571.87 |
| Monthly Target 2 | 585.73 |
| Monthly Target 3 | 606.36666666667 |
| Monthly Target 4 | 620.23 |
| Monthly Target 5 | 640.87 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 599.60 (-2.7%) | 616.25 | 592.50 - 627.00 | 0.3449 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.533 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.5108 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.2222 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 1.033 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.8777 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 2.1515 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.2872 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 1.2504 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.7894 times | Fri 28 March 2025 | 484.80 (20.42%) | 397.70 | 386.15 - 504.00 | 3.2204 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 578.8 and 613.3
| Yearly Target 1 | 571.87 |
| Yearly Target 2 | 585.73 |
| Yearly Target 3 | 606.36666666667 |
| Yearly Target 4 | 620.23 |
| Yearly Target 5 | 640.87 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 599.60 (-2.7%) | 616.25 | 592.50 - 627.00 | 0.0132 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5683 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 6.0771 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.432 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.7031 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.7273 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3701 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0801 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.029 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 609.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asterdm 540975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asterdm 540975 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asterdm 540975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.48
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 9 points
Upper Bollinger band is at 627 and lower is at 591, while middle bands are at 600 and 618
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.34 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 605.8 |
| 12 day DMA | 611.8 |
| 20 day DMA | 608.24 |
| 35 day DMA | 620.46 |
| 50 day DMA | 636.39 |
| 100 day DMA | 644.77 |
| 150 day DMA | 628.18 |
| 200 day DMA | 601.45 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.83 | 608.95 | 609.42 |
| 12 day EMA | 609.44 | 611.23 | 611.82 |
| 20 day EMA | 613.22 | 614.65 | 615.35 |
| 35 day EMA | 625.23 | 626.74 | 627.84 |
| 50 day EMA | 637.56 | 639.11 | 640.38 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.8 | 608.77 | 611.38 |
| 12 day SMA | 611.8 | 612.76 | 613.06 |
| 20 day SMA | 608.24 | 608.67 | 608.54 |
| 35 day SMA | 620.46 | 622.33 | 623.81 |
| 50 day SMA | 636.39 | 638.17 | 639.58 |
| 100 day SMA | 644.77 | 644.92 | 645.03 |
| 150 day SMA | 628.18 | 627.98 | 627.78 |
| 200 day SMA | 601.45 | 600.6 | 599.69 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
