Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 693.43 and 717.48
| Intraday Target 1 | 674.73 |
| Intraday Target 2 | 688.07 |
| Intraday Target 3 | 698.78333333333 |
| Intraday Target 4 | 712.12 |
| Intraday Target 5 | 722.83 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 701.40 (0.28%) | 700.30 | 685.45 - 709.50 | 0.0945 times | Wed 29 April 2026 | 699.45 (-0.82%) | 714.50 | 690.25 - 714.50 | 0.1121 times | Tue 28 April 2026 | 705.25 (-2.02%) | 716.75 | 697.10 - 721.90 | 0.2951 times | Mon 27 April 2026 | 719.80 (2.04%) | 710.20 | 708.00 - 724.05 | 3.6151 times | Fri 24 April 2026 | 705.40 (2.56%) | 689.30 | 688.00 - 707.00 | 0.5847 times | Thu 23 April 2026 | 687.80 (0.5%) | 680.75 | 680.75 - 692.45 | 0.8435 times | Wed 22 April 2026 | 684.35 (0.59%) | 680.00 | 672.95 - 685.20 | 3.6567 times | Tue 21 April 2026 | 680.35 (0.26%) | 686.25 | 678.00 - 689.95 | 0.0715 times | Mon 20 April 2026 | 678.60 (-1.41%) | 677.35 | 674.45 - 690.25 | 0.1632 times | Fri 17 April 2026 | 688.30 (1.95%) | 679.85 | 672.00 - 692.30 | 0.5634 times | Thu 16 April 2026 | 675.15 (-1.11%) | 689.95 | 670.85 - 689.95 | 0.1108 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 674.13 and 712.73
| Weekly Target 1 | 665.03 |
| Weekly Target 2 | 683.22 |
| Weekly Target 3 | 703.63333333333 |
| Weekly Target 4 | 721.82 |
| Weekly Target 5 | 742.23 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 701.40 (-0.57%) | 710.20 | 685.45 - 724.05 | 1.5187 times | Fri 24 April 2026 | 705.40 (2.48%) | 677.35 | 672.95 - 707.00 | 1.9624 times | Fri 17 April 2026 | 688.30 (1.04%) | 677.45 | 664.00 - 692.30 | 1.3075 times | Fri 10 April 2026 | 681.20 (3.38%) | 660.80 | 651.65 - 685.95 | 0.162 times | Thu 02 April 2026 | 658.90 (-1.12%) | 675.45 | 646.30 - 694.30 | 0.7958 times | Fri 27 March 2026 | 666.35 (6.23%) | 622.05 | 604.40 - 671.85 | 0.3466 times | Fri 20 March 2026 | 627.25 (-6.05%) | 662.45 | 623.05 - 686.00 | 0.3889 times | Fri 13 March 2026 | 667.65 (-0.79%) | 666.85 | 629.90 - 702.00 | 0.8505 times | Fri 06 March 2026 | 672.95 (3.17%) | 555.70 | 555.70 - 686.30 | 2.3253 times | Fri 27 February 2026 | 652.30 (3.38%) | 637.40 | 632.55 - 666.00 | 0.3424 times | Fri 20 February 2026 | 631.00 (5.18%) | 598.20 | 593.00 - 639.55 | 0.4321 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 676.53 and 748.93
| Monthly Target 1 | 619.97 |
| Monthly Target 2 | 660.68 |
| Monthly Target 3 | 692.36666666667 |
| Monthly Target 4 | 733.08 |
| Monthly Target 5 | 764.77 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 2.2167 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.5418 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.8309 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.6641 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.3998 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3831 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.9167 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.7748 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.6583 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.6137 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 0.9655 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 610.6 and 814.85
| Yearly Target 1 | 444.17 |
| Yearly Target 2 | 572.78 |
| Yearly Target 3 | 648.41666666667 |
| Yearly Target 4 | 777.03 |
| Yearly Target 5 | 852.67 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 701.40 (13.82%) | 616.25 | 519.80 - 724.05 | 0.2606 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5526 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.9098 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4201 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6837 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.7073 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3599 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0779 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0282 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 693.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asterdm 540975 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asterdm 540975 is strongly bullish. It has broken a strong resistance of 698 and is expected to move up further.
Munafa value: 89 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 684 and price is deviating by 17 points
Upper Bollinger band is at 717 and lower is at 651, while middle bands are at 667 and 700
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.73 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 706.26 |
| 12 day DMA | 692.38 |
| 20 day DMA | 683.15 |
| 35 day DMA | 671.82 |
| 50 day DMA | 662.22 |
| 100 day DMA | 628.48 |
| 150 day DMA | 643.31 |
| 200 day DMA | 634.25 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.23 | 701.14 | 701.98 |
| 12 day EMA | 693.22 | 691.73 | 690.33 |
| 20 day EMA | 684.84 | 683.1 | 681.38 |
| 35 day EMA | 672.04 | 670.31 | 668.59 |
| 50 day EMA | 660.08 | 658.39 | 656.71 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.26 | 703.54 | 700.52 |
| 12 day SMA | 692.38 | 689.42 | 687.9 |
| 20 day SMA | 683.15 | 681.66 | 680.01 |
| 35 day SMA | 671.82 | 671.01 | 669.76 |
| 50 day SMA | 662.22 | 660.26 | 658.28 |
| 100 day SMA | 628.48 | 628.11 | 627.81 |
| 150 day SMA | 643.31 | 642.73 | 642.2 |
| 200 day SMA | 634.25 | 633.85 | 633.52 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
