ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asterdm

Strong intraday Stock price targets for Asterdm are 657.35 and 680.95

Intraday Target 1639.18
Intraday Target 2651.92
Intraday Target 3662.78333333333
Intraday Target 4675.52
Intraday Target 5686.38

Daily price and volume Asterdm

Date Closing Open Range Volume
Tue 27 October 2026 664.65 (2.54%) 651.15 650.05 - 673.65 3.0585 times
Mon 26 October 2026 648.20 (0.5%) 644.00 639.00 - 656.00 0.2357 times
Fri 23 October 2026 645.00 (-1.43%) 653.20 637.75 - 654.05 0.2572 times
Thu 22 October 2026 654.35 (0.67%) 650.45 642.75 - 656.00 0.1764 times
Wed 21 October 2026 650.00 (-2.58%) 673.00 648.70 - 676.85 2.1579 times
Mon 19 October 2026 667.20 (-0.98%) 674.35 666.00 - 684.85 0.1018 times
Fri 16 October 2026 673.80 (-1.23%) 691.00 669.10 - 691.00 0.242 times
Thu 15 October 2026 682.20 (1.01%) 676.00 676.00 - 696.70 0.3665 times
Wed 14 October 2026 675.40 (-1.97%) 692.25 674.00 - 692.25 1.593 times
Tue 13 October 2026 689.00 (1.06%) 680.30 676.80 - 706.20 1.811 times
Mon 12 October 2026 681.75 (-0.35%) 699.95 674.45 - 701.35 1.4671 times

 Daily chart Asterdm

Weekly price and charts Asterdm

Strong weekly Stock price targets for Asterdm 540975 are 651.83 and 686.48

Weekly Target 1624.45
Weekly Target 2644.55
Weekly Target 3659.1
Weekly Target 4679.2
Weekly Target 5693.75

Weekly price and volumes for Asterdm

Date Closing Open Range Volume
Tue 27 October 2026 664.65 (3.05%) 644.00 639.00 - 673.65 0.536 times
Fri 23 October 2026 645.00 (-4.27%) 674.35 637.75 - 684.85 0.4383 times
Fri 16 October 2026 673.80 (-1.51%) 699.95 669.10 - 706.20 0.8916 times
Tue 06 October 2026 684.15 (-3.47%) 711.30 675.00 - 711.30 0.1541 times
Thu 01 October 2026 708.75 (-6.65%) 762.90 684.30 - 762.90 0.4172 times
Fri 25 September 2026 759.25 (0.45%) 755.20 739.70 - 779.80 1.8846 times
Fri 18 September 2026 755.85 (-0.93%) 764.60 729.35 - 768.55 0.4787 times
Fri 11 September 2026 762.95 (-2.91%) 781.75 757.70 - 801.00 0.566 times
Fri 04 September 2026 785.80 (5.46%) 750.00 745.55 - 791.55 0.7567 times
Fri 28 August 2026 745.15 (-2.1%) 760.65 744.05 - 775.65 3.8767 times
Fri 21 August 2026 761.10 (-7.53%) 820.25 751.75 - 844.80 11.4635 times

 weekly chart Asterdm

Monthly price and charts Asterdm

Strong monthly Stock price targets for Asterdm 540975 are 614.33 and 688.08

Monthly Target 1597.55
Monthly Target 2631.1
Monthly Target 3671.3
Monthly Target 4704.85
Monthly Target 5745.05

Monthly price and volumes Asterdm

Date Closing Open Range Volume
Tue 27 October 2026 664.65 (-9.61%) 694.75 637.75 - 711.50 0.5122 times
Tue 29 September 2026 735.30 (-2.71%) 759.95 719.55 - 801.00 0.835 times
Mon 31 August 2026 755.80 (-8.04%) 829.65 744.05 - 890.95 3.9732 times
Fri 31 July 2026 821.85 (4.72%) 793.05 768.00 - 838.90 0.5787 times
Tue 30 June 2026 784.80 (7.79%) 722.15 711.00 - 847.95 0.4846 times
Fri 29 May 2026 728.05 (3.8%) 728.05 720.70 - 776.15 1.16 times
Thu 30 April 2026 701.40 (4.44%) 679.20 651.65 - 724.05 1.0364 times
Mon 30 March 2026 671.55 (2.95%) 555.70 555.70 - 702.00 0.7209 times
Fri 27 February 2026 652.30 (17.89%) 548.15 519.80 - 666.00 0.3885 times
Fri 30 January 2026 553.30 (-10.22%) 616.25 531.55 - 627.00 0.3105 times
Wed 31 December 2025 616.25 (-7.41%) 666.45 587.60 - 675.15 0.1869 times

 monthly chart Asterdm

Yearly price and charts Asterdm

Strong yearly Stock price targets for Asterdm 540975 are 592.23 and 963.38

Yearly Target 1320.65
Yearly Target 2492.65
Yearly Target 3691.8
Yearly Target 4863.8
Yearly Target 51062.95

Yearly price and volumes Asterdm

Date Closing Open Range Volume
Tue 27 October 2026 664.65 (7.85%) 616.25 519.80 - 890.95 0.9742 times
Wed 31 December 2025 616.25 (19.96%) 512.40 386.15 - 732.00 0.5075 times
Tue 31 December 2024 513.70 (25.49%) 409.35 312.25 - 558.30 5.4273 times
Fri 29 December 2023 409.35 (77.13%) 229.35 201.45 - 424.00 0.3858 times
Fri 30 December 2022 231.10 (32.74%) 172.85 158.00 - 275.45 0.6279 times
Fri 31 December 2021 174.10 (4.88%) 166.75 132.55 - 237.25 0.6495 times
Thu 31 December 2020 166.00 (3.36%) 162.00 78.50 - 180.50 0.3305 times
Tue 31 December 2019 160.60 (3.68%) 154.80 109.70 - 169.00 0.0715 times
Mon 31 December 2018 154.90 (0%) 154.00 141.05 - 175.00 0.0259 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Asterdm

Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 672.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asterdm 540975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asterdm 540975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 697 and price is deviating by 41 points

Upper Bollinger band is at 778 and lower is at 616, while middle bands are at 657 and 738

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asterdm (540975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.43 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.

Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asterdm 540975

DMA (daily moving average) of Asterdm 540975

DMA period DMA value
5 day DMA 652.44
12 day DMA 667.98
20 day DMA 696.89
35 day DMA 726.78
50 day DMA 747.54
100 day DMA 769.88
150 day DMA 745.8
200 day DMA 710.21

EMA (exponential moving average) of Asterdm 540975

EMA period EMA current EMA prev EMA prev2
5 day EMA657.78654.35657.42
12 day EMA672.11673.46678.05
20 day EMA690.45693.17697.9
35 day EMA718.41721.57725.89
50 day EMA745.77749.08753.2

SMA (simple moving average) of Asterdm 540975

SMA period SMA current SMA prev SMA prev2
5 day SMA652.44652.95658.07
12 day SMA667.98670.17675.22
20 day SMA696.89701.48706.86
35 day SMA726.78729.08732.14
50 day SMA747.54751.66755.58
100 day SMA769.88770.81771.79
150 day SMA745.8745.8745.87
200 day SMA710.21709.98709.72

Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top