Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 588.25 and 603.65
| Intraday Target 1 | 584.37 |
| Intraday Target 2 | 592.13 |
| Intraday Target 3 | 599.76666666667 |
| Intraday Target 4 | 607.53 |
| Intraday Target 5 | 615.17 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 599.90 (-0.56%) | 602.00 | 592.00 - 607.40 | 0.4349 times | Thu 12 February 2026 | 603.30 (0.52%) | 598.75 | 594.75 - 608.20 | 0.8676 times | Wed 11 February 2026 | 600.15 (4.11%) | 576.65 | 565.60 - 611.00 | 3.0192 times | Tue 10 February 2026 | 576.45 (0.81%) | 574.85 | 568.05 - 579.10 | 0.2365 times | Mon 09 February 2026 | 571.80 (1.55%) | 563.05 | 559.90 - 573.25 | 0.4975 times | Fri 06 February 2026 | 563.05 (4.58%) | 537.95 | 529.00 - 566.75 | 2.028 times | Thu 05 February 2026 | 538.40 (-0.31%) | 540.05 | 529.00 - 540.20 | 0.2834 times | Wed 04 February 2026 | 540.05 (-1.18%) | 546.60 | 519.80 - 546.65 | 0.9821 times | Tue 03 February 2026 | 546.50 (-1.88%) | 587.75 | 543.85 - 587.75 | 0.9948 times | Mon 02 February 2026 | 556.95 (-2.37%) | 558.95 | 533.70 - 560.95 | 0.656 times | Sun 01 February 2026 | 570.45 (3.1%) | 548.15 | 538.15 - 574.75 | 0.4583 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 579.9 and 631
| Weekly Target 1 | 539.17 |
| Weekly Target 2 | 569.53 |
| Weekly Target 3 | 590.26666666667 |
| Weekly Target 4 | 620.63 |
| Weekly Target 5 | 641.37 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 599.90 (6.54%) | 563.05 | 559.90 - 611.00 | 1.6486 times | Fri 06 February 2026 | 563.05 (1.76%) | 548.15 | 519.80 - 587.75 | 1.7617 times | Fri 30 January 2026 | 553.30 (-0.37%) | 561.25 | 531.55 - 565.45 | 0.4117 times | Fri 23 January 2026 | 555.35 (-7.38%) | 593.65 | 539.90 - 593.90 | 2.1997 times | Fri 16 January 2026 | 599.60 (-2.27%) | 613.15 | 592.50 - 613.80 | 1.1112 times | Fri 09 January 2026 | 613.55 (0.02%) | 620.70 | 610.20 - 627.00 | 0.3373 times | Fri 02 January 2026 | 613.40 (-0.63%) | 618.80 | 600.00 - 621.40 | 0.5736 times | Fri 26 December 2025 | 617.30 (3.13%) | 595.10 | 589.65 - 626.45 | 0.5555 times | Fri 19 December 2025 | 598.55 (-3.52%) | 608.15 | 587.60 - 621.00 | 0.4825 times | Fri 12 December 2025 | 620.40 (-2.31%) | 632.30 | 605.90 - 639.50 | 0.9182 times | Fri 05 December 2025 | 635.10 (-4.58%) | 666.45 | 631.30 - 675.15 | 0.2625 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 559.85 and 651.05
| Monthly Target 1 | 485.7 |
| Monthly Target 2 | 542.8 |
| Monthly Target 3 | 576.9 |
| Monthly Target 4 | 634 |
| Monthly Target 5 | 668.1 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 599.90 (8.42%) | 548.15 | 519.80 - 611.00 | 0.6751 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.8467 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.5097 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4884 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.1688 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.9878 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.8393 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 2.0575 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.2309 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 1.1957 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.7549 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 506.25 and 613.45
| Yearly Target 1 | 475.03 |
| Yearly Target 2 | 537.47 |
| Yearly Target 3 | 582.23333333333 |
| Yearly Target 4 | 644.67 |
| Yearly Target 5 | 689.43 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 599.90 (-2.65%) | 616.25 | 519.80 - 627.00 | 0.0606 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5653 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 6.0451 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4297 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6994 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.7235 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3681 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0796 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0288 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 577.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asterdm 540975 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 20 points
Upper Bollinger band is at 604 and lower is at 526, while middle bands are at 545 and 584
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.09 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 590.32 |
| 12 day DMA | 568.36 |
| 20 day DMA | 564.38 |
| 35 day DMA | 584.83 |
| 50 day DMA | 593.64 |
| 100 day DMA | 633.69 |
| 150 day DMA | 624.78 |
| 200 day DMA | 610.19 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.16 | 585.29 | 576.28 |
| 12 day EMA | 577.42 | 573.34 | 567.9 |
| 20 day EMA | 576.86 | 574.44 | 571.4 |
| 35 day EMA | 584.61 | 583.71 | 582.56 |
| 50 day EMA | 599.22 | 599.19 | 599.02 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.32 | 582.95 | 569.97 |
| 12 day SMA | 568.36 | 563.3 | 558.78 |
| 20 day SMA | 564.38 | 564.36 | 564.6 |
| 35 day SMA | 584.83 | 584.77 | 584.61 |
| 50 day SMA | 593.64 | 594.74 | 595.96 |
| 100 day SMA | 633.69 | 633.86 | 633.97 |
| 150 day SMA | 624.78 | 624.93 | 625.05 |
| 200 day SMA | 610.19 | 609.72 | 609.25 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
