Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 777.55 and 795.5
| Intraday Target 1 | 773.4 |
| Intraday Target 2 | 781.7 |
| Intraday Target 3 | 791.35 |
| Intraday Target 4 | 799.65 |
| Intraday Target 5 | 809.3 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 790.00 (-0.66%) | 801.00 | 783.05 - 801.00 | 0.1113 times | Mon 07 September 2026 | 795.25 (1.2%) | 781.75 | 781.75 - 799.00 | 0.3751 times | Fri 04 September 2026 | 785.80 (-0.14%) | 788.85 | 780.75 - 791.55 | 0.1979 times | Thu 03 September 2026 | 786.90 (3.25%) | 764.15 | 754.30 - 789.00 | 1.1573 times | Wed 02 September 2026 | 762.10 (0.51%) | 761.00 | 745.55 - 772.30 | 0.6984 times | Tue 01 September 2026 | 758.20 (0.32%) | 759.95 | 752.50 - 762.65 | 0.1464 times | Mon 31 August 2026 | 755.80 (1.43%) | 750.00 | 748.00 - 761.80 | 0.3093 times | Fri 28 August 2026 | 745.15 (-1.33%) | 755.25 | 744.75 - 761.00 | 3.0545 times | Thu 27 August 2026 | 755.20 (-0.92%) | 762.20 | 751.50 - 762.20 | 3.6951 times | Wed 26 August 2026 | 762.20 (-0.46%) | 774.10 | 755.00 - 775.65 | 0.2546 times | Tue 25 August 2026 | 765.70 (2.01%) | 758.95 | 752.95 - 767.10 | 1.851 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 785.88 and 805.13
| Weekly Target 1 | 771.67 |
| Weekly Target 2 | 780.83 |
| Weekly Target 3 | 790.91666666667 |
| Weekly Target 4 | 800.08 |
| Weekly Target 5 | 810.17 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 790.00 (0.53%) | 781.75 | 781.75 - 801.00 | 0.0706 times | Fri 04 September 2026 | 785.80 (5.46%) | 750.00 | 745.55 - 791.55 | 0.3641 times | Fri 28 August 2026 | 745.15 (-2.1%) | 760.65 | 744.05 - 775.65 | 1.8651 times | Fri 21 August 2026 | 761.10 (-7.53%) | 820.25 | 751.75 - 844.80 | 5.5151 times | Fri 14 August 2026 | 823.05 (-5.43%) | 870.30 | 819.30 - 890.95 | 0.382 times | Fri 07 August 2026 | 870.30 (5.9%) | 829.65 | 808.40 - 875.55 | 0.7495 times | Fri 31 July 2026 | 821.85 (4.83%) | 790.00 | 788.00 - 838.90 | 0.1582 times | Fri 24 July 2026 | 784.00 (-4.39%) | 818.85 | 772.05 - 826.30 | 0.1902 times | Fri 17 July 2026 | 820.00 (1.44%) | 812.45 | 806.00 - 833.00 | 0.4734 times | Fri 10 July 2026 | 808.35 (1.97%) | 790.55 | 771.95 - 817.55 | 0.2319 times | Fri 03 July 2026 | 792.70 (3.17%) | 774.70 | 754.30 - 809.85 | 0.3143 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 767.78 and 823.23
| Monthly Target 1 | 723.4 |
| Monthly Target 2 | 756.7 |
| Monthly Target 3 | 778.85 |
| Monthly Target 4 | 812.15 |
| Monthly Target 5 | 834.3 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 790.00 (4.53%) | 759.95 | 745.55 - 801.00 | 0.2006 times | Mon 31 August 2026 | 755.80 (-8.04%) | 829.65 | 744.05 - 890.95 | 4.4045 times | Fri 31 July 2026 | 821.85 (4.72%) | 793.05 | 768.00 - 838.90 | 0.6415 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.5372 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 1.2859 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 1.1489 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 0.7991 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.4307 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.3442 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.2072 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.1986 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 654.9 and 1026.05
| Yearly Target 1 | 362.43 |
| Yearly Target 2 | 576.22 |
| Yearly Target 3 | 733.58333333333 |
| Yearly Target 4 | 947.37 |
| Yearly Target 5 | 1104.73 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 790.00 (28.19%) | 616.25 | 519.80 - 890.95 | 0.8716 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.514 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.4966 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.3907 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6359 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.6578 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3347 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0724 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0262 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 779.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 783 and price is deviating by 28 points
Upper Bollinger band is at 838 and lower is at 728, while middle bands are at 755 and 811
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.02 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 784.01 |
| 12 day DMA | 767.74 |
| 20 day DMA | 782.51 |
| 35 day DMA | 800.46 |
| 50 day DMA | 801.15 |
| 100 day DMA | 773.02 |
| 150 day DMA | 726.72 |
| 200 day DMA | 699.21 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.11 | 781.17 | 774.13 |
| 12 day EMA | 779.75 | 777.89 | 774.73 |
| 20 day EMA | 784.11 | 783.49 | 782.25 |
| 35 day EMA | 787.98 | 787.86 | 787.43 |
| 50 day EMA | 797.15 | 797.44 | 797.53 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.01 | 777.65 | 769.76 |
| 12 day SMA | 767.74 | 765.33 | 762.51 |
| 20 day SMA | 782.51 | 785.74 | 789.43 |
| 35 day SMA | 800.46 | 801.15 | 801.71 |
| 50 day SMA | 801.15 | 800.67 | 800.13 |
| 100 day SMA | 773.02 | 771.95 | 770.65 |
| 150 day SMA | 726.72 | 725.04 | 723.4 |
| 200 day SMA | 699.21 | 698.65 | 698.06 |


