Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 747.3 and 762.65
| Intraday Target 1 | 744.3 |
| Intraday Target 2 | 750.3 |
| Intraday Target 3 | 759.65 |
| Intraday Target 4 | 765.65 |
| Intraday Target 5 | 775 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 756.30 (-0.27%) | 767.35 | 753.65 - 769.00 | 0.109 times | Thu 21 May 2026 | 758.35 (-0.77%) | 770.15 | 751.70 - 776.15 | 0.0964 times | Wed 20 May 2026 | 764.20 (2.1%) | 752.25 | 743.00 - 769.80 | 0.1163 times | Tue 19 May 2026 | 748.45 (-0.88%) | 761.45 | 745.80 - 761.45 | 0.0549 times | Mon 18 May 2026 | 755.10 (0.18%) | 745.70 | 733.95 - 761.80 | 0.2185 times | Fri 15 May 2026 | 753.75 (1.16%) | 753.85 | 740.70 - 766.50 | 0.2617 times | Thu 14 May 2026 | 745.10 (1.11%) | 738.05 | 731.30 - 750.70 | 0.7152 times | Wed 13 May 2026 | 736.90 (0.95%) | 734.75 | 724.95 - 754.65 | 0.1957 times | Tue 12 May 2026 | 730.00 (-1.33%) | 743.50 | 727.15 - 743.50 | 0.1446 times | Mon 11 May 2026 | 739.85 (-0.34%) | 746.85 | 721.85 - 746.85 | 8.0879 times | Fri 08 May 2026 | 742.40 (0.57%) | 744.55 | 730.40 - 748.00 | 1.5279 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 745.13 and 787.33
| Weekly Target 1 | 713.27 |
| Weekly Target 2 | 734.78 |
| Weekly Target 3 | 755.46666666667 |
| Weekly Target 4 | 776.98 |
| Weekly Target 5 | 797.67 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 756.30 (0.34%) | 745.70 | 733.95 - 776.15 | 0.2029 times | Fri 15 May 2026 | 753.75 (1.53%) | 746.85 | 721.85 - 766.50 | 3.2078 times | Fri 08 May 2026 | 742.40 (5.85%) | 728.05 | 721.45 - 769.95 | 1.5012 times | Thu 30 April 2026 | 701.40 (-0.57%) | 710.20 | 685.45 - 724.05 | 1.1921 times | Fri 24 April 2026 | 705.40 (2.48%) | 677.35 | 672.95 - 707.00 | 1.5404 times | Fri 17 April 2026 | 688.30 (1.04%) | 677.45 | 664.00 - 692.30 | 1.0264 times | Fri 10 April 2026 | 681.20 (3.38%) | 660.80 | 651.65 - 685.95 | 0.1271 times | Thu 02 April 2026 | 658.90 (-1.12%) | 675.45 | 646.30 - 694.30 | 0.6247 times | Fri 27 March 2026 | 666.35 (6.23%) | 622.05 | 604.40 - 671.85 | 0.2721 times | Fri 20 March 2026 | 627.25 (-6.05%) | 662.45 | 623.05 - 686.00 | 0.3052 times | Fri 13 March 2026 | 667.65 (-0.79%) | 666.85 | 629.90 - 702.00 | 0.6676 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 738.88 and 793.58
| Monthly Target 1 | 696.6 |
| Monthly Target 2 | 726.45 |
| Monthly Target 3 | 751.3 |
| Monthly Target 4 | 781.15 |
| Monthly Target 5 | 806 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 756.30 (7.83%) | 728.05 | 721.45 - 776.15 | 2.2504 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 2.0484 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.4247 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.7679 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.6137 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.3694 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.354 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.8471 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.716 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.6083 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.4912 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 638.05 and 894.4
| Yearly Target 1 | 427.73 |
| Yearly Target 2 | 592.02 |
| Yearly Target 3 | 684.08333333333 |
| Yearly Target 4 | 848.37 |
| Yearly Target 5 | 940.43 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 756.30 (22.73%) | 616.25 | 519.80 - 776.15 | 0.3763 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5453 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.8316 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4145 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6747 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.6979 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3551 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0768 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0278 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 746.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 736 and price is deviating by 20 points
Upper Bollinger band is at 775 and lower is at 698, while middle bands are at 717 and 756
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.41 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 756.48 |
| 12 day DMA | 747.38 |
| 20 day DMA | 735.93 |
| 35 day DMA | 710.01 |
| 50 day DMA | 694.02 |
| 100 day DMA | 647.66 |
| 150 day DMA | 653.19 |
| 200 day DMA | 645.36 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.39 | 754.94 | 753.23 |
| 12 day EMA | 746.32 | 744.51 | 742 |
| 20 day EMA | 734.97 | 732.73 | 730.03 |
| 35 day EMA | 716.78 | 714.45 | 711.87 |
| 50 day EMA | 697.09 | 694.67 | 692.07 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.48 | 755.97 | 753.32 |
| 12 day SMA | 747.38 | 745.28 | 743.99 |
| 20 day SMA | 735.93 | 732.5 | 728.8 |
| 35 day SMA | 710.01 | 707.59 | 704.96 |
| 50 day SMA | 694.02 | 692.36 | 690.3 |
| 100 day SMA | 647.66 | 646.07 | 644.45 |
| 150 day SMA | 653.19 | 652.79 | 652.4 |
| 200 day SMA | 645.36 | 644.46 | 643.58 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
