Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 607.55 and 636.2
| Intraday Target 1 | 585.2 |
| Intraday Target 2 | 601.25 |
| Intraday Target 3 | 613.85 |
| Intraday Target 4 | 629.9 |
| Intraday Target 5 | 642.5 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 617.30 (3.25%) | 597.80 | 597.80 - 626.45 | 2.5719 times | Wed 24 December 2025 | 597.85 (0.08%) | 595.00 | 591.40 - 599.45 | 0.5792 times | Tue 23 December 2025 | 597.40 (0.03%) | 602.95 | 594.00 - 602.95 | 0.8399 times | Mon 22 December 2025 | 597.20 (-0.23%) | 595.10 | 589.65 - 601.40 | 0.9644 times | Fri 19 December 2025 | 598.55 (1.1%) | 589.30 | 589.30 - 607.70 | 1.1929 times | Thu 18 December 2025 | 592.05 (-2.66%) | 609.00 | 587.60 - 609.00 | 0.6333 times | Wed 17 December 2025 | 608.25 (0.47%) | 605.80 | 604.80 - 611.95 | 0.507 times | Tue 16 December 2025 | 605.40 (-2.06%) | 618.15 | 603.10 - 621.00 | 1.1046 times | Mon 15 December 2025 | 618.15 (-0.36%) | 608.15 | 608.15 - 620.00 | 0.866 times | Fri 12 December 2025 | 620.40 (0.65%) | 619.75 | 615.95 - 624.00 | 0.7407 times | Thu 11 December 2025 | 616.40 (-2.2%) | 632.20 | 612.85 - 633.00 | 2.4591 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 603.48 and 640.28
| Weekly Target 1 | 574.33 |
| Weekly Target 2 | 595.82 |
| Weekly Target 3 | 611.13333333333 |
| Weekly Target 4 | 632.62 |
| Weekly Target 5 | 647.93 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 617.30 (3.13%) | 595.10 | 589.65 - 626.45 | 0.8346 times | Fri 19 December 2025 | 598.55 (-3.52%) | 608.15 | 587.60 - 621.00 | 0.7249 times | Fri 12 December 2025 | 620.40 (-2.31%) | 632.30 | 605.90 - 639.50 | 1.3796 times | Fri 05 December 2025 | 635.10 (-4.58%) | 666.45 | 631.30 - 675.15 | 0.3943 times | Fri 28 November 2025 | 665.60 (2.42%) | 649.90 | 649.90 - 672.80 | 0.5364 times | Fri 21 November 2025 | 649.90 (-4.13%) | 678.10 | 648.30 - 713.45 | 1.3823 times | Fri 14 November 2025 | 677.90 (-2.24%) | 694.40 | 666.20 - 694.85 | 0.8252 times | Fri 07 November 2025 | 693.40 (2.35%) | 679.05 | 676.10 - 702.70 | 0.9631 times | Fri 31 October 2025 | 677.45 (-5.94%) | 706.60 | 671.00 - 707.95 | 0.9092 times | Thu 23 October 2025 | 720.20 (2.48%) | 704.95 | 703.40 - 732.00 | 2.0501 times | Fri 17 October 2025 | 702.80 (2.55%) | 685.05 | 678.05 - 711.30 | 1.5681 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 558.68 and 646.23
| Monthly Target 1 | 539.13 |
| Monthly Target 2 | 578.22 |
| Monthly Target 3 | 626.68333333333 |
| Monthly Target 4 | 665.77 |
| Monthly Target 5 | 714.23 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 617.30 (-7.26%) | 666.45 | 587.60 - 675.15 | 0.3588 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.399 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.9547 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.8069 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.6856 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.6806 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.0055 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 0.9767 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.6166 times | Fri 28 March 2025 | 484.80 (20.42%) | 397.70 | 386.15 - 504.00 | 2.5156 times | Fri 28 February 2025 | 402.60 (-18%) | 475.00 | 392.00 - 496.65 | 0.5974 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 501.73 and 847.58
| Yearly Target 1 | 232.63 |
| Yearly Target 2 | 424.97 |
| Yearly Target 3 | 578.48333333333 |
| Yearly Target 4 | 770.82 |
| Yearly Target 5 | 924.33 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 617.30 (20.17%) | 512.40 | 386.15 - 732.00 | 0.5035 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.4115 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.3847 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6261 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.6476 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3295 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0713 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0258 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 611.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asterdm 540975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asterdm 540975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.78
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 625 and price is deviating by 25 points
Upper Bollinger band is at 674 and lower is at 576, while middle bands are at 600 and 649
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.26 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 601.66 |
| 12 day DMA | 608.27 |
| 20 day DMA | 624.22 |
| 35 day DMA | 644.79 |
| 50 day DMA | 660.83 |
| 100 day DMA | 643.39 |
| 150 day DMA | 623.32 |
| 200 day DMA | 587.82 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.42 | 599.48 | 600.3 |
| 12 day EMA | 611.15 | 610.03 | 612.24 |
| 20 day EMA | 621.75 | 622.22 | 624.78 |
| 35 day EMA | 639.24 | 640.53 | 643.04 |
| 50 day EMA | 657.3 | 658.93 | 661.42 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.66 | 596.61 | 598.69 |
| 12 day SMA | 608.27 | 608.85 | 610.58 |
| 20 day SMA | 624.22 | 626.72 | 630.09 |
| 35 day SMA | 644.79 | 646.79 | 649.39 |
| 50 day SMA | 660.83 | 662.5 | 664.25 |
| 100 day SMA | 643.39 | 643.13 | 643.06 |
| 150 day SMA | 623.32 | 623.07 | 622.98 |
| 200 day SMA | 587.82 | 586.75 | 585.84 |


