ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540975 Historical charts - ASTERDM

Historical charts for Stock 540975 - Share ASTERDM trades in BSE

Moving Averages for

  • 5Day Average: 786.2
  • 12Day Average: 785.08
  • 20Day Average: 766.41
  • 50Day Average: 734.99
  • 100Day Average: 678.65
  • 150Day Average: 662.1

540975 Indicators & signals

Indicator MACD (12,26,9)

782.78, 764.78, 17.1
Indicator MACD is in positive zone

Indicator ADX (14)

33.6, 30.37, 15.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 809.00 787.00 to 818.45 2.66% 0.74 times
18 Thu Jun 2026 788.05 766.35 to 791.75 2.8% 0.49 times
17 Wed Jun 2026 766.55 762.00 to 784.70 -1.68% 0.32 times
16 Tue Jun 2026 779.65 766.45 to 791.95 -1.03% 0.67 times
15 Mon Jun 2026 787.75 783.95 to 830.25 -3.34% 0.94 times
12 Fri Jun 2026 814.95 806.35 to 847.95 0.09% 1.5 times
11 Thu Jun 2026 814.20 807.05 to 825.00 0.25% 0.89 times
10 Wed Jun 2026 812.15 794.00 to 824.95 2.77% 1.67 times
09 Tue Jun 2026 790.25 766.15 to 806.80 3.15% 1.33 times
08 Mon Jun 2026 766.10 743.80 to 785.00 1.66% 1.63 times
05 Fri Jun 2026 753.60 736.80 to 756.00 2.02% 0.56 times
04 Thu Jun 2026 738.65 728.50 to 748.25 1.25% 9.82 times

Technical analysis forecast of 540975 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540975 540975 at this time. Stock is rising and might rise more.

It appears as if 540975 540975 gave a large move recently.

Stock of 540975 (540975) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540975 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540975 stays above 802.8, but if it comes below 802.8, then a intra day sell could be more profitable.
If you take a sell trade below 802.8, then use 802.8 as stoploss and 772.13 as target. However if you take a buy trade in 540975, then use 802.8 as stoploss and 839.6 as target.

Tomorrow's movement Prediction of 540975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540975 is strongly bullish. It has broken a strong resistance of 779 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540975 Historical charts - Share ASTERDM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540975 Historical charts - Share ASTERDM

 

Back to top