ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540975 Historical charts - ASTERDM

Historical charts for Stock 540975 - Share ASTERDM trades in BSE

Moving Averages for

  • 5Day Average: 695.54
  • 12Day Average: 684.81
  • 20Day Average: 677.33
  • 50Day Average: 655.7
  • 100Day Average: 627.41
  • 150Day Average: 641.62

540975 Indicators & signals

Indicator MACD (12,26,9)

687.62, 673.71, 10.98
Indicator MACD is in positive zone

Indicator ADX (14)

37.64, 30.25, 13.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 719.80 708.00 to 724.05 2.04% 4.04 times
24 Fri Apr 2026 705.40 688.00 to 707.00 2.56% 0.65 times
23 Thu Apr 2026 687.80 680.75 to 692.45 0.5% 0.94 times
22 Wed Apr 2026 684.35 672.95 to 685.20 0.59% 4.08 times
21 Tue Apr 2026 680.35 678.00 to 689.95 0.26% 0.08 times
20 Mon Apr 2026 678.60 674.45 to 690.25 -1.41% 0.18 times
17 Fri Apr 2026 688.30 672.00 to 692.30 1.95% 0.63 times
16 Thu Apr 2026 675.15 670.85 to 689.95 -1.11% 0.12 times
15 Wed Apr 2026 682.75 671.90 to 686.30 2.54% 3.1 times
13 Mon Apr 2026 665.85 664.00 to 681.20 -2.25% 0.1 times
10 Fri Apr 2026 681.20 667.65 to 683.00 1.95% 0.1 times
09 Thu Apr 2026 668.15 665.60 to 677.00 0.26% 0.05 times

Technical analysis forecast of 540975 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540975 540975 at this time. Stock is rising and might rise more.

It appears as if 540975 540975 gave a large move recently.

Stock of 540975 (540975) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 540975 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 714, for a target of 694.9 or 679.06

Tomorrow's movement Prediction of 540975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540975 is strongly bullish. It has broken a strong resistance of 658 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540975 Historical charts - Share ASTERDM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540975 Historical charts - Share ASTERDM

 

Back to top