ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540975 Historical charts - ASTERDM

Historical charts for Stock 540975 - Share ASTERDM trades in BSE

Moving Averages for

  • 5Day Average: 658.07
  • 12Day Average: 675.22
  • 20Day Average: 706.86
  • 50Day Average: 755.58
  • 100Day Average: 771.79
  • 150Day Average: 745.87

540975 Indicators & signals

Indicator MACD (12,26,9)

678.04, 708.52, -25.98
Indicator MACD is in negative zone

Indicator ADX (14)

52.07, 9.3, 29.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 645.00 637.75 to 654.05 -1.43% 0.29 times
22 Thu Oct 2026 654.35 642.75 to 656.00 0.67% 0.2 times
21 Wed Oct 2026 650.00 648.70 to 676.85 -2.58% 2.43 times
19 Mon Oct 2026 667.20 666.00 to 684.85 -0.98% 0.11 times
16 Fri Oct 2026 673.80 669.10 to 691.00 -1.23% 0.27 times
15 Thu Oct 2026 682.20 676.00 to 696.70 1.01% 0.41 times
14 Wed Oct 2026 675.40 674.00 to 692.25 -1.97% 1.8 times
13 Tue Oct 2026 689.00 676.80 to 706.20 1.06% 2.04 times
12 Mon Oct 2026 681.75 674.45 to 701.35 -0.35% 1.66 times
06 Tue Oct 2026 684.15 675.00 to 697.00 -0.99% 0.48 times
05 Mon Oct 2026 691.00 687.40 to 711.30 -2.5% 0.59 times
01 Thu Oct 2026 708.75 684.30 to 711.50 -3.61% 1.89 times

Technical analysis forecast for 540975 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540975 540975 at this time. Stock is falling and might fall more.

It appears as if 540975 540975 gave a large move recently.

Stock of 540975 (540975) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540975 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540975 stays below 655.7, but if it comes above 655.7, then a intra day buy could be more profitable.
If you take a sell trade below 655.7, then use 655.7 as stoploss and 605.9 as target. However if you take a buy trade in 540975, then use 655.7 as stoploss and 697.25 as target.

Tomorrow's movement Prediction of 540975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 652.9

Tomorrow's movement Prediction of 540975 is strongly bearish. It has broken a strong support of 684 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540975 Historical charts - Share ASTERDM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540975 Historical charts - Share ASTERDM

 

Back to top