ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540975 Historical charts - ASTERDM

Historical charts for Stock 540975 - Share ASTERDM trades in BSE

Moving Averages for

  • 5Day Average: 769.76
  • 12Day Average: 762.51
  • 20Day Average: 789.43
  • 50Day Average: 800.13
  • 100Day Average: 770.65
  • 150Day Average: 723.4

540975 Indicators & signals

Indicator MACD (12,26,9)

774.73, 786.3, -11.91
Indicator MACD is in negative zone

Indicator ADX (14)

2.39, 19.17, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 785.80 780.75 to 791.55 -0.14% 0.1 times
03 Thu Sep 2026 786.90 754.30 to 789.00 3.25% 0.59 times
02 Wed Sep 2026 762.10 745.55 to 772.30 0.51% 0.36 times
01 Tue Sep 2026 758.20 752.50 to 762.65 0.32% 0.08 times
31 Mon Aug 2026 755.80 748.00 to 761.80 1.43% 0.16 times
28 Fri Aug 2026 745.15 744.75 to 761.00 -1.33% 1.57 times
27 Thu Aug 2026 755.20 751.50 to 762.20 -0.92% 1.9 times
26 Wed Aug 2026 762.20 755.00 to 775.65 -0.46% 0.13 times
25 Tue Aug 2026 765.70 752.95 to 767.10 2.01% 0.95 times
24 Mon Aug 2026 750.60 744.05 to 769.15 -1.38% 2.05 times
21 Fri Aug 2026 761.10 751.75 to 767.00 -0.04% 2.22 times
20 Thu Aug 2026 761.40 756.15 to 797.95 -4.91% 3.04 times

Technical analysis forecast of 540975 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540975 540975 at this time. Stock is rising and might rise more.

It appears as if 540975 540975 gave a large move recently.

Stock of 540975 (540975) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540975 is bullish for shortterm, and stock might move up till 819 or till 862.9. Use a stoploss of 782.43 and if this stock hits its stoploss, then it can fall down till 745.85

Tomorrow's movement Prediction of 540975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540975 Historical charts - Share ASTERDM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540975 Historical charts - Share ASTERDM

 

Back to top