ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540975 Historical charts - ASTERDM

Historical charts for Stock 540975 - Share ASTERDM trades in BSE

Moving Averages for

  • 5Day Average: 604.27
  • 12Day Average: 606.71
  • 20Day Average: 621.52
  • 50Day Average: 659.33
  • 100Day Average: 643.45
  • 150Day Average: 623.73

540975 Indicators & signals

Indicator MACD (12,26,9)

611.22, 626.69, -16.55
Indicator MACD is in negative zone

Indicator ADX (14)

13.42, 18.52, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 611.60 605.20 to 620.00 -0.92% 0.26 times
26 Fri Dec 2025 617.30 597.80 to 626.45 3.25% 2.57 times
24 Wed Dec 2025 597.85 591.40 to 599.45 0.08% 0.58 times
23 Tue Dec 2025 597.40 594.00 to 602.95 0.03% 0.84 times
22 Mon Dec 2025 597.20 589.65 to 601.40 -0.23% 0.96 times
19 Fri Dec 2025 598.55 589.30 to 607.70 1.1% 1.19 times
18 Thu Dec 2025 592.05 587.60 to 609.00 -2.66% 0.63 times
17 Wed Dec 2025 608.25 604.80 to 611.95 0.47% 0.51 times
16 Tue Dec 2025 605.40 603.10 to 621.00 -2.06% 1.1 times
15 Mon Dec 2025 618.15 608.15 to 620.00 -0.36% 0.87 times
12 Fri Dec 2025 620.40 615.95 to 624.00 0.65% 0.74 times
11 Thu Dec 2025 616.40 612.85 to 633.00 -2.2% 2.46 times

Technical analysis forecast for 540975 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540975 540975 at this time. Stock is falling and might fall more.

It appears as if 540975 540975 gave a large move recently.

Stock of 540975 (540975) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540975 is bearish for shortterm, and stock might move down till 597.9 or till 570.8. Use a stoploss of 620.53 and if the stock hits stoploss, then it can shoot up till 643.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540975 Historical charts - Share ASTERDM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540975 Historical charts - Share ASTERDM

 

Back to top