ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540975 Historical charts - ASTERDM

Historical charts for Stock 540975 - Share ASTERDM trades in BSE

Moving Averages for

  • 5Day Average: 756.48
  • 12Day Average: 747.38
  • 20Day Average: 735.93
  • 50Day Average: 694.02
  • 100Day Average: 647.66
  • 150Day Average: 653.19

540975 Indicators & signals

Indicator MACD (12,26,9)

746.32, 726.62, 19.74
Indicator MACD is in positive zone

Indicator ADX (14)

36.4, 23.42, 10.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 756.30 753.65 to 769.00 -0.27% 0.1 times
21 Thu May 2026 758.35 751.70 to 776.15 -0.77% 0.08 times
20 Wed May 2026 764.20 743.00 to 769.80 2.1% 0.1 times
19 Tue May 2026 748.45 745.80 to 761.45 -0.88% 0.05 times
18 Mon May 2026 755.10 733.95 to 761.80 0.18% 0.19 times
15 Fri May 2026 753.75 740.70 to 766.50 1.16% 0.23 times
14 Thu May 2026 745.10 731.30 to 750.70 1.11% 0.63 times
13 Wed May 2026 736.90 724.95 to 754.65 0.95% 0.17 times
12 Tue May 2026 730.00 727.15 to 743.50 -1.33% 0.13 times
11 Mon May 2026 739.85 721.85 to 746.85 -0.34% 7.08 times
08 Fri May 2026 742.40 730.40 to 748.00 0.57% 1.34 times
07 Thu May 2026 738.20 734.05 to 748.80 0.97% 0.23 times

Technical analysis forecast of 540975 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540975 540975 at this time. Stock is rising and might rise more.

It appears as if 540975 540975 gave a large move recently.

Stock of 540975 (540975) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540975 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540975 stays above 754.2, but if it comes below 754.2, then a intra day sell could be more profitable.
If you take a sell trade below 754.2, then use 754.2 as stoploss and 734.74 as target. However if you take a buy trade in 540975, then use 754.2 as stoploss and 777.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540975 Historical charts - Share ASTERDM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540975 Historical charts - Share ASTERDM

 

Back to top