Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 539.48 and 560.38
| Intraday Target 1 | 535.52 |
| Intraday Target 2 | 543.43 |
| Intraday Target 3 | 556.41666666667 |
| Intraday Target 4 | 564.33 |
| Intraday Target 5 | 577.32 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.35 (-3.93%) | 569.35 | 548.50 - 569.40 | 4.6204 times | Mon 19 January 2026 | 573.90 (-4.29%) | 593.65 | 568.15 - 593.90 | 0.8797 times | Fri 16 January 2026 | 599.60 (-1.38%) | 601.25 | 598.00 - 606.10 | 2.712 times | Wed 14 January 2026 | 608.00 (0.38%) | 604.45 | 602.00 - 613.05 | 0.0992 times | Tue 13 January 2026 | 605.70 (0.59%) | 602.40 | 600.05 - 611.00 | 0.1842 times | Mon 12 January 2026 | 602.15 (-1.86%) | 613.15 | 592.50 - 613.80 | 0.5463 times | Fri 09 January 2026 | 613.55 (-0.15%) | 615.85 | 610.20 - 618.00 | 0.0964 times | Thu 08 January 2026 | 614.45 (-1.06%) | 621.10 | 613.00 - 621.10 | 0.2108 times | Wed 07 January 2026 | 621.05 (-0.81%) | 626.80 | 616.05 - 626.80 | 0.4121 times | Tue 06 January 2026 | 626.10 (1.77%) | 615.25 | 612.90 - 627.00 | 0.2388 times | Mon 05 January 2026 | 615.20 (0.29%) | 620.70 | 612.40 - 622.90 | 0.117 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 527.23 and 572.63
| Weekly Target 1 | 519.18 |
| Weekly Target 2 | 535.27 |
| Weekly Target 3 | 564.58333333333 |
| Weekly Target 4 | 580.67 |
| Weekly Target 5 | 609.98 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.35 (-8.05%) | 593.65 | 548.50 - 593.90 | 2.3823 times | Fri 16 January 2026 | 599.60 (-2.27%) | 613.15 | 592.50 - 613.80 | 1.534 times | Fri 09 January 2026 | 613.55 (0.02%) | 620.70 | 610.20 - 627.00 | 0.4657 times | Fri 02 January 2026 | 613.40 (-0.63%) | 618.80 | 600.00 - 621.40 | 0.7919 times | Fri 26 December 2025 | 617.30 (3.13%) | 595.10 | 589.65 - 626.45 | 0.7669 times | Fri 19 December 2025 | 598.55 (-3.52%) | 608.15 | 587.60 - 621.00 | 0.6661 times | Fri 12 December 2025 | 620.40 (-2.31%) | 632.30 | 605.90 - 639.50 | 1.2677 times | Fri 05 December 2025 | 635.10 (-4.58%) | 666.45 | 631.30 - 675.15 | 0.3623 times | Fri 28 November 2025 | 665.60 (2.42%) | 649.90 | 649.90 - 672.80 | 0.4929 times | Fri 21 November 2025 | 649.90 (-4.13%) | 678.10 | 648.30 - 713.45 | 1.2701 times | Fri 14 November 2025 | 677.90 (-2.24%) | 694.40 | 666.20 - 694.85 | 0.7583 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 510.68 and 589.18
| Monthly Target 1 | 497.12 |
| Monthly Target 2 | 524.23 |
| Monthly Target 3 | 575.61666666667 |
| Monthly Target 4 | 602.73 |
| Monthly Target 5 | 654.12 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.35 (-10.53%) | 616.25 | 548.50 - 627.00 | 0.6779 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.5147 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4932 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.1801 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.9973 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.8474 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 2.0773 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.2428 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 1.2072 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.7622 times | Fri 28 March 2025 | 484.80 (20.42%) | 397.70 | 386.15 - 504.00 | 3.1094 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 510.68 and 589.18
| Yearly Target 1 | 497.12 |
| Yearly Target 2 | 524.23 |
| Yearly Target 3 | 575.61666666667 |
| Yearly Target 4 | 602.73 |
| Yearly Target 5 | 654.12 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.35 (-10.53%) | 616.25 | 548.50 - 627.00 | 0.0268 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5674 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 6.0679 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4313 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.702 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.7262 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3695 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0799 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0289 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 595.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asterdm 540975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asterdm 540975 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asterdm 540975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 585.4
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 605 and price is deviating by 17 points
Upper Bollinger band is at 639 and lower is at 572, while middle bands are at 589 and 622
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.34 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 587.71 |
| 12 day DMA | 603.7 |
| 20 day DMA | 604.97 |
| 35 day DMA | 614.52 |
| 50 day DMA | 631.28 |
| 100 day DMA | 643.93 |
| 150 day DMA | 628.08 |
| 200 day DMA | 602.75 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.58 | 595.19 | 605.83 |
| 12 day EMA | 595.88 | 603.97 | 609.44 |
| 20 day EMA | 603.88 | 609.41 | 613.15 |
| 35 day EMA | 618.75 | 622.72 | 625.59 |
| 50 day EMA | 631.15 | 634.41 | 636.88 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.71 | 597.87 | 605.8 |
| 12 day SMA | 603.7 | 608.27 | 611.8 |
| 20 day SMA | 604.97 | 607.33 | 608.24 |
| 35 day SMA | 614.52 | 617.79 | 620.46 |
| 50 day SMA | 631.28 | 634.12 | 636.39 |
| 100 day SMA | 643.93 | 644.44 | 644.77 |
| 150 day SMA | 628.08 | 628.21 | 628.18 |
| 200 day SMA | 602.75 | 602.16 | 601.45 |


