Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 633.23 and 649.53
| Intraday Target 1 | 629.3 |
| Intraday Target 2 | 637.15 |
| Intraday Target 3 | 645.6 |
| Intraday Target 4 | 653.45 |
| Intraday Target 5 | 661.9 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 645.00 (-1.43%) | 653.20 | 637.75 - 654.05 | 0.2991 times | Thu 22 October 2026 | 654.35 (0.67%) | 650.45 | 642.75 - 656.00 | 0.2052 times | Wed 21 October 2026 | 650.00 (-2.58%) | 673.00 | 648.70 - 676.85 | 2.5099 times | Mon 19 October 2026 | 667.20 (-0.98%) | 674.35 | 666.00 - 684.85 | 0.1184 times | Fri 16 October 2026 | 673.80 (-1.23%) | 691.00 | 669.10 - 691.00 | 0.2815 times | Thu 15 October 2026 | 682.20 (1.01%) | 676.00 | 676.00 - 696.70 | 0.4263 times | Wed 14 October 2026 | 675.40 (-1.97%) | 692.25 | 674.00 - 692.25 | 1.8528 times | Tue 13 October 2026 | 689.00 (1.06%) | 680.30 | 676.80 - 706.20 | 2.1064 times | Mon 12 October 2026 | 681.75 (-0.35%) | 699.95 | 674.45 - 701.35 | 1.7064 times | Tue 06 October 2026 | 684.15 (-0.99%) | 697.00 | 675.00 - 697.00 | 0.4939 times | Mon 05 October 2026 | 691.00 (-2.5%) | 711.30 | 687.40 - 711.30 | 0.6076 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 617.83 and 664.93
| Weekly Target 1 | 608.77 |
| Weekly Target 2 | 626.88 |
| Weekly Target 3 | 655.86666666667 |
| Weekly Target 4 | 673.98 |
| Weekly Target 5 | 702.97 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 645.00 (-4.27%) | 674.35 | 637.75 - 684.85 | 0.2094 times | Fri 16 October 2026 | 673.80 (-1.51%) | 699.95 | 669.10 - 706.20 | 0.4261 times | Tue 06 October 2026 | 684.15 (-3.47%) | 711.30 | 675.00 - 711.30 | 0.0736 times | Thu 01 October 2026 | 708.75 (-6.65%) | 762.90 | 684.30 - 762.90 | 0.1994 times | Fri 25 September 2026 | 759.25 (0.45%) | 755.20 | 739.70 - 779.80 | 0.9005 times | Fri 18 September 2026 | 755.85 (-0.93%) | 764.60 | 729.35 - 768.55 | 0.2288 times | Fri 11 September 2026 | 762.95 (-2.91%) | 781.75 | 757.70 - 801.00 | 0.2705 times | Fri 04 September 2026 | 785.80 (5.46%) | 750.00 | 745.55 - 791.55 | 0.3616 times | Fri 28 August 2026 | 745.15 (-2.1%) | 760.65 | 744.05 - 775.65 | 1.8525 times | Fri 21 August 2026 | 761.10 (-7.53%) | 820.25 | 751.75 - 844.80 | 5.4777 times | Fri 14 August 2026 | 823.05 (-5.43%) | 870.30 | 819.30 - 890.95 | 0.3794 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 604.5 and 678.25
| Monthly Target 1 | 591 |
| Monthly Target 2 | 618 |
| Monthly Target 3 | 664.75 |
| Monthly Target 4 | 691.75 |
| Monthly Target 5 | 738.5 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 645.00 (-12.28%) | 694.75 | 637.75 - 711.50 | 0.3972 times | Tue 29 September 2026 | 735.30 (-2.71%) | 759.95 | 719.55 - 801.00 | 0.8451 times | Mon 31 August 2026 | 755.80 (-8.04%) | 829.65 | 744.05 - 890.95 | 4.0214 times | Fri 31 July 2026 | 821.85 (4.72%) | 793.05 | 768.00 - 838.90 | 0.5857 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.4905 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 1.1741 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 1.049 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 0.7296 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.3932 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.3143 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.1892 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 582.4 and 953.55
| Yearly Target 1 | 314.1 |
| Yearly Target 2 | 479.55 |
| Yearly Target 3 | 685.25 |
| Yearly Target 4 | 850.7 |
| Yearly Target 5 | 1056.4 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 645.00 (4.67%) | 616.25 | 519.80 - 890.95 | 0.9638 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5082 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.4343 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.3863 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6287 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.6504 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3309 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0716 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0259 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 678.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asterdm 540975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asterdm 540975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 652.9
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 707 and price is deviating by 42 points
Upper Bollinger band is at 790 and lower is at 624, while middle bands are at 666 and 749
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.21 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 658.07 |
| 12 day DMA | 675.22 |
| 20 day DMA | 706.86 |
| 35 day DMA | 732.14 |
| 50 day DMA | 755.58 |
| 100 day DMA | 771.79 |
| 150 day DMA | 745.87 |
| 200 day DMA | 709.72 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.42 | 663.63 | 668.27 |
| 12 day EMA | 678.05 | 684.06 | 689.46 |
| 20 day EMA | 697.73 | 703.28 | 708.43 |
| 35 day EMA | 725.72 | 730.47 | 734.95 |
| 50 day EMA | 751.48 | 755.82 | 759.96 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.07 | 665.51 | 669.72 |
| 12 day SMA | 675.22 | 682.74 | 690.53 |
| 20 day SMA | 706.86 | 712.63 | 716.96 |
| 35 day SMA | 732.14 | 735.49 | 738.67 |
| 50 day SMA | 755.58 | 759.5 | 763.1 |
| 100 day SMA | 771.79 | 772.91 | 773.95 |
| 150 day SMA | 745.87 | 746.06 | 746.06 |
| 200 day SMA | 709.72 | 709.49 | 709.2 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
