Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 745.2 and 764.4
| Intraday Target 1 | 729.6 |
| Intraday Target 2 | 741.6 |
| Intraday Target 3 | 748.8 |
| Intraday Target 4 | 760.8 |
| Intraday Target 5 | 768 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 753.60 (2.02%) | 736.80 | 736.80 - 756.00 | 0.4174 times | Thu 04 June 2026 | 738.65 (1.25%) | 728.55 | 728.50 - 748.25 | 7.3502 times | Wed 03 June 2026 | 729.50 (0.33%) | 724.25 | 723.85 - 736.00 | 0.4128 times | Tue 02 June 2026 | 727.10 (0.83%) | 719.20 | 711.00 - 731.45 | 0.3144 times | Mon 01 June 2026 | 721.15 (-0.95%) | 722.15 | 715.50 - 743.00 | 0.144 times | Fri 29 May 2026 | 728.05 (-1.75%) | 743.70 | 720.70 - 751.00 | 0.3186 times | Wed 27 May 2026 | 741.05 (-2.23%) | 759.95 | 738.00 - 761.45 | 0.3228 times | Tue 26 May 2026 | 757.95 (1.58%) | 746.90 | 746.60 - 768.00 | 0.1422 times | Mon 25 May 2026 | 746.15 (-1.34%) | 770.00 | 742.50 - 770.00 | 0.1863 times | Fri 22 May 2026 | 756.30 (-0.27%) | 767.35 | 753.65 - 769.00 | 0.3914 times | Thu 21 May 2026 | 758.35 (-0.77%) | 770.15 | 751.70 - 776.15 | 0.346 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 732.3 and 777.3
| Weekly Target 1 | 695.2 |
| Weekly Target 2 | 724.4 |
| Weekly Target 3 | 740.2 |
| Weekly Target 4 | 769.4 |
| Weekly Target 5 | 785.2 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 753.60 (3.51%) | 722.15 | 711.00 - 756.00 | 0.7941 times | Fri 29 May 2026 | 728.05 (-3.74%) | 770.00 | 720.70 - 770.00 | 0.0891 times | Fri 22 May 2026 | 756.30 (0.34%) | 745.70 | 733.95 - 776.15 | 0.1964 times | Fri 15 May 2026 | 753.75 (1.53%) | 746.85 | 721.85 - 766.50 | 3.1037 times | Fri 08 May 2026 | 742.40 (5.85%) | 728.05 | 721.45 - 769.95 | 1.4525 times | Thu 30 April 2026 | 701.40 (-0.57%) | 710.20 | 685.45 - 724.05 | 1.1534 times | Fri 24 April 2026 | 705.40 (2.48%) | 677.35 | 672.95 - 707.00 | 1.4904 times | Fri 17 April 2026 | 688.30 (1.04%) | 677.45 | 664.00 - 692.30 | 0.993 times | Fri 10 April 2026 | 681.20 (3.38%) | 660.80 | 651.65 - 685.95 | 0.123 times | Thu 02 April 2026 | 658.90 (-1.12%) | 675.45 | 646.30 - 694.30 | 0.6044 times | Fri 27 March 2026 | 666.35 (6.23%) | 622.05 | 604.40 - 671.85 | 0.2633 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 732.3 and 777.3
| Monthly Target 1 | 695.2 |
| Monthly Target 2 | 724.4 |
| Monthly Target 3 | 740.2 |
| Monthly Target 4 | 769.4 |
| Monthly Target 5 | 785.2 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 753.60 (3.51%) | 722.15 | 711.00 - 756.00 | 0.3833 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 2.3371 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 2.0881 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.4524 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.7827 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.6256 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.3766 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3609 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.8635 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.7298 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.6201 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 636.7 and 893.05
| Yearly Target 1 | 426.83 |
| Yearly Target 2 | 590.22 |
| Yearly Target 3 | 683.18333333333 |
| Yearly Target 4 | 846.57 |
| Yearly Target 5 | 939.53 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 753.60 (22.29%) | 616.25 | 519.80 - 776.15 | 0.3975 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.544 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.8172 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4135 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.673 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.6962 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3542 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0766 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0277 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 739.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asterdm 540975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 749.03
Munafa value: 95 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 744 and price is deviating by 12 points
Upper Bollinger band is at 768 and lower is at 720, while middle bands are at 732 and 756
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.13 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 734 |
| 12 day DMA | 743.5 |
| 20 day DMA | 743.68 |
| 35 day DMA | 727.32 |
| 50 day DMA | 707.31 |
| 100 day DMA | 658.94 |
| 150 day DMA | 655.24 |
| 200 day DMA | 651.86 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.5 | 733.95 | 731.6 |
| 12 day EMA | 739.85 | 737.35 | 737.11 |
| 20 day EMA | 736.51 | 734.71 | 734.3 |
| 35 day EMA | 722.53 | 720.7 | 719.64 |
| 50 day EMA | 705.95 | 704.01 | 702.6 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734 | 728.89 | 729.37 |
| 12 day SMA | 743.5 | 743.08 | 744.45 |
| 20 day SMA | 743.68 | 742.91 | 742.53 |
| 35 day SMA | 727.32 | 725.3 | 723.22 |
| 50 day SMA | 707.31 | 704.97 | 703.43 |
| 100 day SMA | 658.94 | 657.66 | 656.43 |
| 150 day SMA | 655.24 | 655.02 | 654.91 |
| 200 day SMA | 651.86 | 650.99 | 650.28 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
