Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 602.88 and 613.83
| Intraday Target 1 | 594.63 |
| Intraday Target 2 | 600.17 |
| Intraday Target 3 | 605.58333333333 |
| Intraday Target 4 | 611.12 |
| Intraday Target 5 | 616.53 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 605.70 (0.59%) | 602.40 | 600.05 - 611.00 | 0.6748 times | Mon 12 January 2026 | 602.15 (-1.86%) | 613.15 | 592.50 - 613.80 | 2.0014 times | Fri 09 January 2026 | 613.55 (-0.15%) | 615.85 | 610.20 - 618.00 | 0.3533 times | Thu 08 January 2026 | 614.45 (-1.06%) | 621.10 | 613.00 - 621.10 | 0.7724 times | Wed 07 January 2026 | 621.05 (-0.81%) | 626.80 | 616.05 - 626.80 | 1.5099 times | Tue 06 January 2026 | 626.10 (1.77%) | 615.25 | 612.90 - 627.00 | 0.8749 times | Mon 05 January 2026 | 615.20 (0.29%) | 620.70 | 612.40 - 622.90 | 0.4286 times | Fri 02 January 2026 | 613.40 (1.2%) | 611.15 | 605.05 - 616.70 | 0.7655 times | Thu 01 January 2026 | 606.10 (-1.65%) | 616.25 | 603.00 - 616.25 | 1.7729 times | Wed 31 December 2025 | 616.25 (0.83%) | 611.35 | 606.45 - 620.00 | 0.8462 times | Tue 30 December 2025 | 611.20 (-0.07%) | 603.05 | 600.00 - 621.40 | 2.9675 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 588.45 and 609.75
| Weekly Target 1 | 582.7 |
| Weekly Target 2 | 594.2 |
| Weekly Target 3 | 604 |
| Weekly Target 4 | 615.5 |
| Weekly Target 5 | 625.3 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 605.70 (-1.28%) | 613.15 | 592.50 - 613.80 | 0.442 times | Fri 09 January 2026 | 613.55 (0.02%) | 620.70 | 610.20 - 627.00 | 0.6506 times | Fri 02 January 2026 | 613.40 (-0.63%) | 618.80 | 600.00 - 621.40 | 1.1063 times | Fri 26 December 2025 | 617.30 (3.13%) | 595.10 | 589.65 - 626.45 | 1.0713 times | Fri 19 December 2025 | 598.55 (-3.52%) | 608.15 | 587.60 - 621.00 | 0.9305 times | Fri 12 December 2025 | 620.40 (-2.31%) | 632.30 | 605.90 - 639.50 | 1.7709 times | Fri 05 December 2025 | 635.10 (-4.58%) | 666.45 | 631.30 - 675.15 | 0.5062 times | Fri 28 November 2025 | 665.60 (2.42%) | 649.90 | 649.90 - 672.80 | 0.6886 times | Fri 21 November 2025 | 649.90 (-4.13%) | 678.10 | 648.30 - 713.45 | 1.7744 times | Fri 14 November 2025 | 677.90 (-2.24%) | 694.40 | 666.20 - 694.85 | 1.0593 times | Fri 07 November 2025 | 693.40 (2.35%) | 679.05 | 676.10 - 702.70 | 1.2363 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 581.85 and 616.35
| Monthly Target 1 | 573.9 |
| Monthly Target 2 | 589.8 |
| Monthly Target 3 | 608.4 |
| Monthly Target 4 | 624.3 |
| Monthly Target 5 | 642.9 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 605.70 (-1.71%) | 616.25 | 592.50 - 627.00 | 0.1653 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.543 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.5203 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.245 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 1.0522 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.894 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 2.1915 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.3111 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 1.2736 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.8041 times | Fri 28 March 2025 | 484.80 (20.42%) | 397.70 | 386.15 - 504.00 | 3.2803 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 581.85 and 616.35
| Yearly Target 1 | 573.9 |
| Yearly Target 2 | 589.8 |
| Yearly Target 3 | 608.4 |
| Yearly Target 4 | 624.3 |
| Yearly Target 5 | 642.9 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 605.70 (-1.71%) | 616.25 | 592.50 - 627.00 | 0.0062 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5687 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 6.0818 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4323 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.7036 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.7279 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3704 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0801 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.029 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 611.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asterdm 540975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 9 points
Upper Bollinger band is at 627 and lower is at 591, while middle bands are at 600 and 618
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.01 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 611.38 |
| 12 day DMA | 613.06 |
| 20 day DMA | 608.54 |
| 35 day DMA | 623.81 |
| 50 day DMA | 639.58 |
| 100 day DMA | 645.03 |
| 150 day DMA | 627.78 |
| 200 day DMA | 599.69 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.42 | 611.28 | 615.85 |
| 12 day EMA | 611.82 | 612.93 | 614.89 |
| 20 day EMA | 615.35 | 616.36 | 617.85 |
| 35 day EMA | 627.45 | 628.73 | 630.3 |
| 50 day EMA | 641.19 | 642.64 | 644.29 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.38 | 615.46 | 618.07 |
| 12 day SMA | 613.06 | 614.03 | 613.67 |
| 20 day SMA | 608.54 | 609.16 | 610.07 |
| 35 day SMA | 623.81 | 625.59 | 626.95 |
| 50 day SMA | 639.58 | 641.02 | 642.93 |
| 100 day SMA | 645.03 | 645.21 | 645.25 |
| 150 day SMA | 627.78 | 627.66 | 627.53 |
| 200 day SMA | 599.69 | 598.83 | 597.98 |


