ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asterdm

Strong intraday Stock price targets for Asterdm are 539.48 and 560.38

Intraday Target 1535.52
Intraday Target 2543.43
Intraday Target 3556.41666666667
Intraday Target 4564.33
Intraday Target 5577.32

Daily price and volume Asterdm

Date Closing Open Range Volume
Tue 20 January 2026 551.35 (-3.93%) 569.35 548.50 - 569.40 4.6204 times
Mon 19 January 2026 573.90 (-4.29%) 593.65 568.15 - 593.90 0.8797 times
Fri 16 January 2026 599.60 (-1.38%) 601.25 598.00 - 606.10 2.712 times
Wed 14 January 2026 608.00 (0.38%) 604.45 602.00 - 613.05 0.0992 times
Tue 13 January 2026 605.70 (0.59%) 602.40 600.05 - 611.00 0.1842 times
Mon 12 January 2026 602.15 (-1.86%) 613.15 592.50 - 613.80 0.5463 times
Fri 09 January 2026 613.55 (-0.15%) 615.85 610.20 - 618.00 0.0964 times
Thu 08 January 2026 614.45 (-1.06%) 621.10 613.00 - 621.10 0.2108 times
Wed 07 January 2026 621.05 (-0.81%) 626.80 616.05 - 626.80 0.4121 times
Tue 06 January 2026 626.10 (1.77%) 615.25 612.90 - 627.00 0.2388 times
Mon 05 January 2026 615.20 (0.29%) 620.70 612.40 - 622.90 0.117 times

 Daily chart Asterdm

Weekly price and charts Asterdm

Strong weekly Stock price targets for Asterdm 540975 are 527.23 and 572.63

Weekly Target 1519.18
Weekly Target 2535.27
Weekly Target 3564.58333333333
Weekly Target 4580.67
Weekly Target 5609.98

Weekly price and volumes for Asterdm

Date Closing Open Range Volume
Tue 20 January 2026 551.35 (-8.05%) 593.65 548.50 - 593.90 2.3823 times
Fri 16 January 2026 599.60 (-2.27%) 613.15 592.50 - 613.80 1.534 times
Fri 09 January 2026 613.55 (0.02%) 620.70 610.20 - 627.00 0.4657 times
Fri 02 January 2026 613.40 (-0.63%) 618.80 600.00 - 621.40 0.7919 times
Fri 26 December 2025 617.30 (3.13%) 595.10 589.65 - 626.45 0.7669 times
Fri 19 December 2025 598.55 (-3.52%) 608.15 587.60 - 621.00 0.6661 times
Fri 12 December 2025 620.40 (-2.31%) 632.30 605.90 - 639.50 1.2677 times
Fri 05 December 2025 635.10 (-4.58%) 666.45 631.30 - 675.15 0.3623 times
Fri 28 November 2025 665.60 (2.42%) 649.90 649.90 - 672.80 0.4929 times
Fri 21 November 2025 649.90 (-4.13%) 678.10 648.30 - 713.45 1.2701 times
Fri 14 November 2025 677.90 (-2.24%) 694.40 666.20 - 694.85 0.7583 times

 weekly chart Asterdm

Monthly price and charts Asterdm

Strong monthly Stock price targets for Asterdm 540975 are 510.68 and 589.18

Monthly Target 1497.12
Monthly Target 2524.23
Monthly Target 3575.61666666667
Monthly Target 4602.73
Monthly Target 5654.12

Monthly price and volumes Asterdm

Date Closing Open Range Volume
Tue 20 January 2026 551.35 (-10.53%) 616.25 548.50 - 627.00 0.6779 times
Wed 31 December 2025 616.25 (-7.41%) 666.45 587.60 - 675.15 0.5147 times
Fri 28 November 2025 665.60 (-1.75%) 679.05 648.30 - 713.45 0.4932 times
Fri 31 October 2025 677.45 (8.06%) 621.50 621.50 - 732.00 1.1801 times
Tue 30 September 2025 626.90 (4.32%) 603.00 595.60 - 658.00 0.9973 times
Fri 29 August 2025 600.95 (-0.71%) 608.00 569.30 - 630.90 0.8474 times
Thu 31 July 2025 605.25 (1.54%) 596.70 566.05 - 674.15 2.0773 times
Mon 30 June 2025 596.05 (6.48%) 560.10 537.95 - 607.00 1.2428 times
Fri 30 May 2025 559.80 (10.85%) 503.55 497.15 - 609.00 1.2072 times
Wed 30 April 2025 505.00 (4.17%) 479.95 465.25 - 519.55 0.7622 times
Fri 28 March 2025 484.80 (20.42%) 397.70 386.15 - 504.00 3.1094 times

 monthly chart Asterdm

Yearly price and charts Asterdm

Strong yearly Stock price targets for Asterdm 540975 are 510.68 and 589.18

Yearly Target 1497.12
Yearly Target 2524.23
Yearly Target 3575.61666666667
Yearly Target 4602.73
Yearly Target 5654.12

Yearly price and volumes Asterdm

Date Closing Open Range Volume
Tue 20 January 2026 551.35 (-10.53%) 616.25 548.50 - 627.00 0.0268 times
Wed 31 December 2025 616.25 (19.96%) 512.40 386.15 - 732.00 0.5674 times
Tue 31 December 2024 513.70 (25.49%) 409.35 312.25 - 558.30 6.0679 times
Fri 29 December 2023 409.35 (77.13%) 229.35 201.45 - 424.00 0.4313 times
Fri 30 December 2022 231.10 (32.74%) 172.85 158.00 - 275.45 0.702 times
Fri 31 December 2021 174.10 (4.88%) 166.75 132.55 - 237.25 0.7262 times
Thu 31 December 2020 166.00 (3.36%) 162.00 78.50 - 180.50 0.3695 times
Tue 31 December 2019 160.60 (3.68%) 154.80 109.70 - 169.00 0.0799 times
Mon 31 December 2018 154.90 (0%) 154.00 141.05 - 175.00 0.0289 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Asterdm

Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 595.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asterdm 540975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asterdm 540975 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asterdm 540975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 585.4

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 605 and price is deviating by 17 points

Upper Bollinger band is at 639 and lower is at 572, while middle bands are at 589 and 622

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asterdm (540975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.

Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.34 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.

Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asterdm 540975

DMA (daily moving average) of Asterdm 540975

DMA period DMA value
5 day DMA 587.71
12 day DMA 603.7
20 day DMA 604.97
35 day DMA 614.52
50 day DMA 631.28
100 day DMA 643.93
150 day DMA 628.08
200 day DMA 602.75

EMA (exponential moving average) of Asterdm 540975

EMA period EMA current EMA prev EMA prev2
5 day EMA580.58595.19605.83
12 day EMA595.88603.97609.44
20 day EMA603.88609.41613.15
35 day EMA618.75622.72625.59
50 day EMA631.15634.41636.88

SMA (simple moving average) of Asterdm 540975

SMA period SMA current SMA prev SMA prev2
5 day SMA587.71597.87605.8
12 day SMA603.7608.27611.8
20 day SMA604.97607.33608.24
35 day SMA614.52617.79620.46
50 day SMA631.28634.12636.39
100 day SMA643.93644.44644.77
150 day SMA628.08628.21628.18
200 day SMA602.75602.16601.45

Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top