Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 774.45 and 793.55
| Intraday Target 1 | 763.3 |
| Intraday Target 2 | 773.65 |
| Intraday Target 3 | 782.4 |
| Intraday Target 4 | 792.75 |
| Intraday Target 5 | 801.5 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 784.00 (-0.07%) | 784.00 | 772.05 - 791.15 | 1.2474 times | Thu 23 July 2026 | 784.55 (-1.85%) | 794.15 | 781.95 - 801.00 | 0.1468 times | Wed 22 July 2026 | 799.35 (-1.82%) | 814.15 | 791.90 - 816.30 | 0.2047 times | Tue 21 July 2026 | 814.15 (-0.06%) | 811.85 | 810.00 - 826.30 | 1.1535 times | Mon 20 July 2026 | 814.60 (-0.66%) | 818.85 | 810.55 - 818.85 | 0.1137 times | Fri 17 July 2026 | 820.00 (1.05%) | 814.85 | 812.45 - 824.00 | 0.1978 times | Thu 16 July 2026 | 811.45 (-1.65%) | 827.55 | 806.00 - 833.00 | 0.1941 times | Wed 15 July 2026 | 825.05 (1.51%) | 813.20 | 808.45 - 826.50 | 1.1886 times | Tue 14 July 2026 | 812.75 (-0.25%) | 815.60 | 810.00 - 821.55 | 2.0579 times | Mon 13 July 2026 | 814.80 (0.8%) | 812.45 | 806.00 - 823.40 | 3.4957 times | Fri 10 July 2026 | 808.35 (0.19%) | 809.15 | 800.90 - 812.35 | 0.1755 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 750.9 and 805.15
| Weekly Target 1 | 739.87 |
| Weekly Target 2 | 761.93 |
| Weekly Target 3 | 794.11666666667 |
| Weekly Target 4 | 816.18 |
| Weekly Target 5 | 848.37 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 784.00 (-4.39%) | 818.85 | 772.05 - 826.30 | 0.8345 times | Fri 17 July 2026 | 820.00 (1.44%) | 812.45 | 806.00 - 833.00 | 2.0773 times | Fri 10 July 2026 | 808.35 (1.97%) | 790.55 | 771.95 - 817.55 | 1.0175 times | Fri 03 July 2026 | 792.70 (3.17%) | 774.70 | 754.30 - 809.85 | 1.3791 times | Thu 25 June 2026 | 768.35 (-5.02%) | 830.30 | 757.00 - 830.35 | 0.6622 times | Fri 19 June 2026 | 809.00 (-0.73%) | 828.45 | 762.00 - 830.25 | 0.4916 times | Fri 12 June 2026 | 814.95 (8.14%) | 746.85 | 743.80 - 847.95 | 1.0936 times | Fri 05 June 2026 | 753.60 (3.51%) | 722.15 | 711.00 - 756.00 | 1.7978 times | Fri 29 May 2026 | 728.05 (-3.74%) | 770.00 | 720.70 - 770.00 | 0.2018 times | Fri 22 May 2026 | 756.30 (0.34%) | 745.70 | 733.95 - 776.15 | 0.4446 times | Fri 15 May 2026 | 753.75 (1.53%) | 746.85 | 721.85 - 766.50 | 7.0269 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 743.5 and 808.5
| Monthly Target 1 | 730 |
| Monthly Target 2 | 757 |
| Monthly Target 3 | 795 |
| Monthly Target 4 | 822 |
| Monthly Target 5 | 860 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 784.00 (-0.1%) | 793.05 | 768.00 - 833.00 | 0.9354 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.8973 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 2.1478 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 1.919 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.3348 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.7194 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.5749 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.3461 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3317 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.7936 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.6707 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 651.9 and 980.05
| Yearly Target 1 | 389.1 |
| Yearly Target 2 | 586.55 |
| Yearly Target 3 | 717.25 |
| Yearly Target 4 | 914.7 |
| Yearly Target 5 | 1045.4 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 784.00 (27.22%) | 616.25 | 519.80 - 847.95 | 0.4766 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.539 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.7638 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4097 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6668 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.6898 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.351 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0759 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0275 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 800.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asterdm 540975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asterdm 540975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 813
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 798 and price is deviating by 18 points
Upper Bollinger band is at 832 and lower is at 763, while middle bands are at 780 and 815
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.95 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 799.33 |
| 12 day DMA | 807.99 |
| 20 day DMA | 797.17 |
| 35 day DMA | 791.12 |
| 50 day DMA | 777.17 |
| 100 day DMA | 727.5 |
| 150 day DMA | 682.95 |
| 200 day DMA | 680.37 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.45 | 801.17 | 809.48 |
| 12 day EMA | 800.12 | 803.05 | 806.41 |
| 20 day EMA | 797.2 | 798.59 | 800.07 |
| 35 day EMA | 787.06 | 787.24 | 787.4 |
| 50 day EMA | 775.9 | 775.57 | 775.2 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.33 | 806.53 | 811.91 |
| 12 day SMA | 807.99 | 807.64 | 808.04 |
| 20 day SMA | 797.17 | 796.42 | 795.5 |
| 35 day SMA | 791.12 | 789.57 | 787.93 |
| 50 day SMA | 777.17 | 776.09 | 775.2 |
| 100 day SMA | 727.5 | 726.12 | 724.58 |
| 150 day SMA | 682.95 | 681.84 | 680.81 |
| 200 day SMA | 680.37 | 679.58 | 678.86 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
