Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 569.93 and 588.63
| Intraday Target 1 | 555.43 |
| Intraday Target 2 | 565.72 |
| Intraday Target 3 | 574.13333333333 |
| Intraday Target 4 | 584.42 |
| Intraday Target 5 | 592.83 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 576.00 (1.4%) | 573.95 | 563.85 - 582.55 | 0.3548 times | Wed 21 January 2026 | 568.05 (3.03%) | 551.40 | 539.90 - 570.95 | 0.8531 times | Tue 20 January 2026 | 551.35 (-3.93%) | 569.35 | 548.50 - 569.40 | 4.3452 times | Mon 19 January 2026 | 573.90 (-4.29%) | 593.65 | 568.15 - 593.90 | 0.8273 times | Fri 16 January 2026 | 599.60 (-1.38%) | 601.25 | 598.00 - 606.10 | 2.5504 times | Wed 14 January 2026 | 608.00 (0.38%) | 604.45 | 602.00 - 613.05 | 0.0933 times | Tue 13 January 2026 | 605.70 (0.59%) | 602.40 | 600.05 - 611.00 | 0.1732 times | Mon 12 January 2026 | 602.15 (-1.86%) | 613.15 | 592.50 - 613.80 | 0.5137 times | Fri 09 January 2026 | 613.55 (-0.15%) | 615.85 | 610.20 - 618.00 | 0.0907 times | Thu 08 January 2026 | 614.45 (-1.06%) | 621.10 | 613.00 - 621.10 | 0.1983 times | Wed 07 January 2026 | 621.05 (-0.81%) | 626.80 | 616.05 - 626.80 | 0.3876 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 530.95 and 584.95
| Weekly Target 1 | 515.93 |
| Weekly Target 2 | 545.97 |
| Weekly Target 3 | 569.93333333333 |
| Weekly Target 4 | 599.97 |
| Weekly Target 5 | 623.93 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 576.00 (-3.94%) | 593.65 | 539.90 - 593.90 | 2.7838 times | Fri 16 January 2026 | 599.60 (-2.27%) | 613.15 | 592.50 - 613.80 | 1.4532 times | Fri 09 January 2026 | 613.55 (0.02%) | 620.70 | 610.20 - 627.00 | 0.4412 times | Fri 02 January 2026 | 613.40 (-0.63%) | 618.80 | 600.00 - 621.40 | 0.7502 times | Fri 26 December 2025 | 617.30 (3.13%) | 595.10 | 589.65 - 626.45 | 0.7265 times | Fri 19 December 2025 | 598.55 (-3.52%) | 608.15 | 587.60 - 621.00 | 0.631 times | Fri 12 December 2025 | 620.40 (-2.31%) | 632.30 | 605.90 - 639.50 | 1.2009 times | Fri 05 December 2025 | 635.10 (-4.58%) | 666.45 | 631.30 - 675.15 | 0.3432 times | Fri 28 November 2025 | 665.60 (2.42%) | 649.90 | 649.90 - 672.80 | 0.4669 times | Fri 21 November 2025 | 649.90 (-4.13%) | 678.10 | 648.30 - 713.45 | 1.2032 times | Fri 14 November 2025 | 677.90 (-2.24%) | 694.40 | 666.20 - 694.85 | 0.7183 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 514.4 and 601.5
| Monthly Target 1 | 493.87 |
| Monthly Target 2 | 534.93 |
| Monthly Target 3 | 580.96666666667 |
| Monthly Target 4 | 622.03 |
| Monthly Target 5 | 668.07 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 576.00 (-6.53%) | 616.25 | 539.90 - 627.00 | 0.7524 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.5105 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4892 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.1706 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.9894 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.8406 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 2.0607 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.2329 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 1.1976 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.7561 times | Fri 28 March 2025 | 484.80 (20.42%) | 397.70 | 386.15 - 504.00 | 3.0845 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 514.4 and 601.5
| Yearly Target 1 | 493.87 |
| Yearly Target 2 | 534.93 |
| Yearly Target 3 | 580.96666666667 |
| Yearly Target 4 | 622.03 |
| Yearly Target 5 | 668.07 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 576.00 (-6.53%) | 616.25 | 539.90 - 627.00 | 0.03 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5672 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 6.0657 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4312 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.7018 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.7259 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3694 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0799 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0289 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 589.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asterdm 540975 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asterdm 540975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 585.4
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 20 points
Upper Bollinger band is at 641 and lower is at 564, while middle bands are at 584 and 622
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.72 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 573.78 |
| 12 day DMA | 596.66 |
| 20 day DMA | 602.44 |
| 35 day DMA | 609.1 |
| 50 day DMA | 626.93 |
| 100 day DMA | 643.35 |
| 150 day DMA | 628.15 |
| 200 day DMA | 604.13 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.27 | 576.4 | 580.58 |
| 12 day EMA | 589.2 | 591.6 | 595.88 |
| 20 day EMA | 598.15 | 600.48 | 603.89 |
| 35 day EMA | 614.21 | 616.46 | 619.31 |
| 50 day EMA | 626.42 | 628.48 | 630.95 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.78 | 580.18 | 587.71 |
| 12 day SMA | 596.66 | 599.93 | 603.7 |
| 20 day SMA | 602.44 | 603.51 | 604.97 |
| 35 day SMA | 609.1 | 611.63 | 614.52 |
| 50 day SMA | 626.93 | 629.02 | 631.28 |
| 100 day SMA | 643.35 | 643.61 | 643.93 |
| 150 day SMA | 628.15 | 628.11 | 628.08 |
| 200 day SMA | 604.13 | 603.43 | 602.75 |


