Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 624.9 and 633.1
| Intraday Target 1 | 622.87 |
| Intraday Target 2 | 626.93 |
| Intraday Target 3 | 631.06666666667 |
| Intraday Target 4 | 635.13 |
| Intraday Target 5 | 639.27 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 631.00 (-0.77%) | 631.25 | 627.00 - 635.20 | 0.2183 times | Thu 19 February 2026 | 635.90 (1.04%) | 631.80 | 626.65 - 639.55 | 0.5346 times | Wed 18 February 2026 | 629.35 (0.51%) | 627.65 | 619.55 - 630.90 | 0.3925 times | Tue 17 February 2026 | 626.15 (0.93%) | 626.10 | 617.25 - 629.85 | 0.5723 times | Mon 16 February 2026 | 620.40 (3.42%) | 598.20 | 593.00 - 622.00 | 2.247 times | Fri 13 February 2026 | 599.90 (-0.56%) | 602.00 | 592.00 - 607.40 | 0.5192 times | Thu 12 February 2026 | 603.30 (0.52%) | 598.75 | 594.75 - 608.20 | 1.0357 times | Wed 11 February 2026 | 600.15 (4.11%) | 576.65 | 565.60 - 611.00 | 3.6042 times | Tue 10 February 2026 | 576.45 (0.81%) | 574.85 | 568.05 - 579.10 | 0.2823 times | Mon 09 February 2026 | 571.80 (1.55%) | 563.05 | 559.90 - 573.25 | 0.5939 times | Fri 06 February 2026 | 563.05 (4.58%) | 537.95 | 529.00 - 566.75 | 2.421 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 612 and 658.55
| Weekly Target 1 | 574.63 |
| Weekly Target 2 | 602.82 |
| Weekly Target 3 | 621.18333333333 |
| Weekly Target 4 | 649.37 |
| Weekly Target 5 | 667.73 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 631.00 (5.18%) | 598.20 | 593.00 - 639.55 | 1.0655 times | Fri 13 February 2026 | 599.90 (6.54%) | 563.05 | 559.90 - 611.00 | 1.6219 times | Fri 06 February 2026 | 563.05 (1.76%) | 548.15 | 519.80 - 587.75 | 1.7332 times | Fri 30 January 2026 | 553.30 (-0.37%) | 561.25 | 531.55 - 565.45 | 0.405 times | Fri 23 January 2026 | 555.35 (-7.38%) | 593.65 | 539.90 - 593.90 | 2.164 times | Fri 16 January 2026 | 599.60 (-2.27%) | 613.15 | 592.50 - 613.80 | 1.0932 times | Fri 09 January 2026 | 613.55 (0.02%) | 620.70 | 610.20 - 627.00 | 0.3319 times | Fri 02 January 2026 | 613.40 (-0.63%) | 618.80 | 600.00 - 621.40 | 0.5643 times | Fri 26 December 2025 | 617.30 (3.13%) | 595.10 | 589.65 - 626.45 | 0.5465 times | Fri 19 December 2025 | 598.55 (-3.52%) | 608.15 | 587.60 - 621.00 | 0.4746 times | Fri 12 December 2025 | 620.40 (-2.31%) | 632.30 | 605.90 - 639.50 | 0.9034 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 575.4 and 695.15
| Monthly Target 1 | 477.03 |
| Monthly Target 2 | 554.02 |
| Monthly Target 3 | 596.78333333333 |
| Monthly Target 4 | 673.77 |
| Monthly Target 5 | 716.53 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 631.00 (14.04%) | 548.15 | 519.80 - 639.55 | 0.8708 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.829 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.499 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4782 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.1443 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.9671 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.8217 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 2.0143 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.2051 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 1.1706 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.739 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 575.4 and 695.15
| Yearly Target 1 | 477.03 |
| Yearly Target 2 | 554.02 |
| Yearly Target 3 | 596.78333333333 |
| Yearly Target 4 | 673.77 |
| Yearly Target 5 | 716.53 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 631.00 (2.39%) | 616.25 | 519.80 - 639.55 | 0.069 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5647 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 6.0393 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4293 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6987 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.7228 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3678 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0796 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0288 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 606.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 34 points
Upper Bollinger band is at 648 and lower is at 513, while middle bands are at 547 and 614
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.88 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 628.56 |
| 12 day DMA | 599.65 |
| 20 day DMA | 580.28 |
| 35 day DMA | 587.13 |
| 50 day DMA | 593.27 |
| 100 day DMA | 633.04 |
| 150 day DMA | 625.64 |
| 200 day DMA | 613.09 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.29 | 622.43 | 615.7 |
| 12 day EMA | 606.92 | 602.54 | 596.48 |
| 20 day EMA | 597.22 | 593.67 | 589.23 |
| 35 day EMA | 595.53 | 593.44 | 590.94 |
| 50 day EMA | 600.01 | 598.75 | 597.23 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.56 | 622.34 | 615.82 |
| 12 day SMA | 599.65 | 592.08 | 584.63 |
| 20 day SMA | 580.28 | 576.5 | 573.51 |
| 35 day SMA | 587.13 | 586.42 | 585.86 |
| 50 day SMA | 593.27 | 593.26 | 593.03 |
| 100 day SMA | 633.04 | 633.13 | 633.09 |
| 150 day SMA | 625.64 | 625.42 | 625.18 |
| 200 day SMA | 613.09 | 612.56 | 611.92 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
