Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asterdm

Strong Daily Stock price targets for Asterdm 540975 are 355.48 and 374.73

Daily Target 1351.9
Daily Target 2359.05
Daily Target 3371.15
Daily Target 4378.3
Daily Target 5390.4

Daily price and volume Asterdm

Date Closing Open Range Volume
Thu 25 April 2024 366.20 (-4.45%) 383.00 364.00 - 383.25 0.2554 times
Wed 24 April 2024 383.25 (-4.04%) 396.75 382.10 - 399.00 0.3919 times
Tue 23 April 2024 399.40 (-22.28%) 395.00 395.00 - 415.00 1.4168 times
Mon 22 April 2024 513.90 (-1.32%) 531.35 509.40 - 536.00 1.6722 times
Fri 19 April 2024 520.80 (-0.24%) 521.50 517.20 - 526.00 1.2469 times
Thu 18 April 2024 522.05 (0.41%) 530.55 516.70 - 534.20 0.6098 times
Tue 16 April 2024 519.90 (-0.55%) 533.50 519.05 - 536.50 1.1679 times
Mon 15 April 2024 522.75 (7.13%) 550.00 517.20 - 558.30 2.7243 times
Fri 12 April 2024 487.95 (2.66%) 487.50 482.15 - 497.85 0.3433 times
Wed 10 April 2024 475.30 (0.25%) 475.75 474.00 - 483.85 0.1716 times
Tue 09 April 2024 474.10 (-2.08%) 500.60 473.30 - 500.60 0.1141 times

 Daily chart Asterdm

Weekly price and charts Asterdm

Strong weekly Stock price targets for Asterdm 540975 are 279.1 and 451.1

Weekly Target 1250.07
Weekly Target 2308.13
Weekly Target 3422.06666666667
Weekly Target 4480.13
Weekly Target 5594.07

Weekly price and volumes for Asterdm

Date Closing Open Range Volume
Thu 25 April 2024 366.20 (-29.69%) 531.35 364.00 - 536.00 0.3076 times
Fri 19 April 2024 520.80 (6.73%) 550.00 516.70 - 558.30 0.4733 times
Fri 12 April 2024 487.95 (6.99%) 484.00 473.30 - 500.60 0.0794 times
Fri 05 April 2024 456.05 (11.46%) 413.05 402.85 - 467.55 0.0939 times
Thu 28 March 2024 409.15 (-6.81%) 443.50 402.45 - 443.50 8.909 times
Fri 22 March 2024 439.05 (1.75%) 432.55 423.70 - 462.80 0.0196 times
Fri 15 March 2024 431.50 (-2.84%) 444.95 410.75 - 445.10 0.0295 times
Thu 07 March 2024 444.10 (-4.93%) 467.60 424.40 - 468.00 0.0139 times
Sat 02 March 2024 467.15 (0.48%) 465.65 446.40 - 495.15 0.0479 times
Fri 23 February 2024 464.90 (-0.87%) 471.05 461.25 - 485.70 0.0258 times
Fri 16 February 2024 469.00 (7.49%) 440.20 435.75 - 486.65 0.081 times

 weekly chart Asterdm

Monthly price and charts Asterdm

Strong monthly Stock price targets for Asterdm 540975 are 267.95 and 462.25

Monthly Target 1235.2
Monthly Target 2300.7
Monthly Target 3429.5
Monthly Target 4495
Monthly Target 5623.8

Monthly price and volumes Asterdm

Date Closing Open Range Volume
Thu 25 April 2024 366.20 (-10.5%) 413.05 364.00 - 558.30 0.7937 times
Thu 28 March 2024 409.15 (-13.1%) 475.00 402.45 - 475.00 7.4687 times
Thu 29 February 2024 470.85 (6.43%) 445.25 422.15 - 495.15 0.1619 times
Wed 31 January 2024 442.40 (8.07%) 409.35 396.00 - 449.75 0.1759 times
Fri 29 December 2023 409.35 (7.22%) 382.50 381.15 - 424.00 0.1107 times
Thu 30 November 2023 381.80 (15.85%) 329.65 326.95 - 399.15 0.1785 times
Tue 31 October 2023 329.55 (0.47%) 330.00 309.05 - 370.60 0.0773 times
Fri 29 September 2023 328.00 (-0.89%) 331.10 321.50 - 347.00 0.4351 times
Thu 31 August 2023 330.95 (5.92%) 313.05 293.85 - 337.75 0.4433 times
Mon 31 July 2023 312.45 (11.73%) 277.05 277.05 - 336.40 0.155 times
Fri 30 June 2023 279.65 (3.13%) 271.05 261.30 - 307.55 0.1198 times

 monthly chart Asterdm

Indicator Analysis of Asterdm

Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 448.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asterdm 540975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asterdm 540975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.95

Munafa value: 15 as on Thu 25 April 2024

Munafa value: 15 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 51 points

Upper Bollinger band is at 555 and lower is at 354, while middle bands are at 404 and 504

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asterdm (540975) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.

Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.7 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.

Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asterdm 540975

DMA (daily moving average) of Asterdm 540975

DMA period DMA value
5 day DMA 436.71
12 day DMA 472.48
20 day DMA 453.56
35 day DMA 446.87
50 day DMA 452.25
100 day DMA 432.35
150 day DMA 399.83
200 day DMA 379.39

EMA (exponential moving average) of Asterdm 540975

EMA period EMA current EMA prev EMA prev2
5 day EMA418.24444.26474.76
12 day EMA448.16463.06477.56
20 day EMA452.22461.27469.48
35 day EMA453.3458.43462.86
50 day EMA448.71452.08454.89

SMA (simple moving average) of Asterdm 540975

SMA period SMA current SMA prev SMA prev2
5 day SMA436.71467.88495.21
12 day SMA472.48479.97486.24
20 day SMA453.56457.2459.96
35 day SMA446.87449.59452.1
50 day SMA452.25453.65454.81
100 day SMA432.35432.65432.14
150 day SMA399.83399.66399.32
200 day SMA379.39379.13378.84

Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top