Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 696.53 and 723.73
| Intraday Target 1 | 674.32 |
| Intraday Target 2 | 691.53 |
| Intraday Target 3 | 701.51666666667 |
| Intraday Target 4 | 718.73 |
| Intraday Target 5 | 728.72 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 708.75 (-3.61%) | 694.75 | 684.30 - 711.50 | 1.0247 times | Tue 29 September 2026 | 735.30 (-1.67%) | 745.10 | 719.55 - 751.80 | 0.3592 times | Mon 28 September 2026 | 747.80 (-1.51%) | 762.90 | 740.05 - 762.90 | 0.1849 times | Fri 25 September 2026 | 759.25 (-1.15%) | 761.45 | 753.85 - 771.00 | 0.1767 times | Thu 24 September 2026 | 768.05 (0.99%) | 751.25 | 751.25 - 779.80 | 0.6107 times | Wed 23 September 2026 | 760.55 (1.22%) | 739.90 | 739.70 - 761.50 | 0.1426 times | Tue 22 September 2026 | 751.35 (-0.67%) | 757.60 | 746.55 - 757.60 | 6.0164 times | Mon 21 September 2026 | 756.45 (0.08%) | 755.20 | 754.15 - 770.00 | 0.1393 times | Fri 18 September 2026 | 755.85 (-0.6%) | 762.00 | 747.00 - 768.55 | 1.2759 times | Thu 17 September 2026 | 760.40 (2.63%) | 745.70 | 740.00 - 763.95 | 0.0696 times | Wed 16 September 2026 | 740.95 (-0.18%) | 741.80 | 729.35 - 746.55 | 0.2707 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 657.23 and 735.83
| Weekly Target 1 | 640.05 |
| Weekly Target 2 | 674.4 |
| Weekly Target 3 | 718.65 |
| Weekly Target 4 | 753 |
| Weekly Target 5 | 797.25 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 708.75 (-6.65%) | 762.90 | 684.30 - 762.90 | 0.1886 times | Fri 25 September 2026 | 759.25 (0.45%) | 755.20 | 739.70 - 779.80 | 0.8518 times | Fri 18 September 2026 | 755.85 (-0.93%) | 764.60 | 729.35 - 768.55 | 0.2164 times | Fri 11 September 2026 | 762.95 (-2.91%) | 781.75 | 757.70 - 801.00 | 0.2558 times | Fri 04 September 2026 | 785.80 (5.46%) | 750.00 | 745.55 - 791.55 | 0.342 times | Fri 28 August 2026 | 745.15 (-2.1%) | 760.65 | 744.05 - 775.65 | 1.7523 times | Fri 21 August 2026 | 761.10 (-7.53%) | 820.25 | 751.75 - 844.80 | 5.1815 times | Fri 14 August 2026 | 823.05 (-5.43%) | 870.30 | 819.30 - 890.95 | 0.3589 times | Fri 07 August 2026 | 870.30 (5.9%) | 829.65 | 808.40 - 875.55 | 0.7041 times | Fri 31 July 2026 | 821.85 (4.83%) | 790.00 | 788.00 - 838.90 | 0.1486 times | Fri 24 July 2026 | 784.00 (-4.39%) | 818.85 | 772.05 - 826.30 | 0.1787 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 696.53 and 723.73
| Monthly Target 1 | 674.32 |
| Monthly Target 2 | 691.53 |
| Monthly Target 3 | 701.51666666667 |
| Monthly Target 4 | 718.73 |
| Monthly Target 5 | 728.72 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 708.75 (-3.61%) | 694.75 | 684.30 - 711.50 | 0.0638 times | Tue 29 September 2026 | 735.30 (-2.71%) | 759.95 | 719.55 - 801.00 | 0.8744 times | Mon 31 August 2026 | 755.80 (-8.04%) | 829.65 | 744.05 - 890.95 | 4.161 times | Fri 31 July 2026 | 821.85 (4.72%) | 793.05 | 768.00 - 838.90 | 0.606 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.5075 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 1.2148 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 1.0854 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 0.7549 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.4069 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.3252 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.1958 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 614.28 and 985.43
| Yearly Target 1 | 335.35 |
| Yearly Target 2 | 522.05 |
| Yearly Target 3 | 706.5 |
| Yearly Target 4 | 893.2 |
| Yearly Target 5 | 1077.65 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 708.75 (15.01%) | 616.25 | 519.80 - 890.95 | 0.9348 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.51 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.4539 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.3877 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.631 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.6527 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3321 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0719 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.026 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 748.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asterdm 540975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asterdm 540975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 749.48
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 21 points
Upper Bollinger band is at 802 and lower is at 721, while middle bands are at 741 and 782
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.34 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 743.83 |
| 12 day DMA | 748.92 |
| 20 day DMA | 760.84 |
| 35 day DMA | 769.91 |
| 50 day DMA | 786.26 |
| 100 day DMA | 780.16 |
| 150 day DMA | 744.05 |
| 200 day DMA | 706.3 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.64 | 749.09 | 755.99 |
| 12 day EMA | 748.46 | 755.68 | 759.38 |
| 20 day EMA | 756.52 | 761.55 | 764.31 |
| 35 day EMA | 771.61 | 775.31 | 777.67 |
| 50 day EMA | 784.36 | 787.44 | 789.57 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.83 | 754.19 | 757.4 |
| 12 day SMA | 748.92 | 753.43 | 756.05 |
| 20 day SMA | 760.84 | 763.31 | 764.34 |
| 35 day SMA | 769.91 | 774.08 | 777.9 |
| 50 day SMA | 786.26 | 788.37 | 789.95 |
| 100 day SMA | 780.16 | 780.45 | 780.41 |
| 150 day SMA | 744.05 | 743.52 | 742.8 |
| 200 day SMA | 706.3 | 705.85 | 705.34 |


