Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 613.18 and 623.93
| Intraday Target 1 | 610.55 |
| Intraday Target 2 | 615.8 |
| Intraday Target 3 | 621.3 |
| Intraday Target 4 | 626.55 |
| Intraday Target 5 | 632.05 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 621.05 (-0.81%) | 626.80 | 616.05 - 626.80 | 1.1073 times | Tue 06 January 2026 | 626.10 (1.77%) | 615.25 | 612.90 - 627.00 | 0.6416 times | Mon 05 January 2026 | 615.20 (0.29%) | 620.70 | 612.40 - 622.90 | 0.3143 times | Fri 02 January 2026 | 613.40 (1.2%) | 611.15 | 605.05 - 616.70 | 0.5614 times | Thu 01 January 2026 | 606.10 (-1.65%) | 616.25 | 603.00 - 616.25 | 1.3001 times | Wed 31 December 2025 | 616.25 (0.83%) | 611.35 | 606.45 - 620.00 | 0.6206 times | Tue 30 December 2025 | 611.20 (-0.07%) | 603.05 | 600.00 - 621.40 | 2.1761 times | Mon 29 December 2025 | 611.60 (-0.92%) | 618.80 | 605.20 - 620.00 | 0.2538 times | Fri 26 December 2025 | 617.30 (3.25%) | 597.80 | 597.80 - 626.45 | 2.4689 times | Wed 24 December 2025 | 597.85 (0.08%) | 595.00 | 591.40 - 599.45 | 0.556 times | Tue 23 December 2025 | 597.40 (0.03%) | 602.95 | 594.00 - 602.95 | 0.8063 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 616.73 and 631.33
| Weekly Target 1 | 605.55 |
| Weekly Target 2 | 613.3 |
| Weekly Target 3 | 620.15 |
| Weekly Target 4 | 627.9 |
| Weekly Target 5 | 634.75 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 621.05 (1.25%) | 620.70 | 612.40 - 627.00 | 0.438 times | Fri 02 January 2026 | 613.40 (-0.63%) | 618.80 | 600.00 - 621.40 | 1.0428 times | Fri 26 December 2025 | 617.30 (3.13%) | 595.10 | 589.65 - 626.45 | 1.0099 times | Fri 19 December 2025 | 598.55 (-3.52%) | 608.15 | 587.60 - 621.00 | 0.8771 times | Fri 12 December 2025 | 620.40 (-2.31%) | 632.30 | 605.90 - 639.50 | 1.6694 times | Fri 05 December 2025 | 635.10 (-4.58%) | 666.45 | 631.30 - 675.15 | 0.4772 times | Fri 28 November 2025 | 665.60 (2.42%) | 649.90 | 649.90 - 672.80 | 0.6491 times | Fri 21 November 2025 | 649.90 (-4.13%) | 678.10 | 648.30 - 713.45 | 1.6726 times | Fri 14 November 2025 | 677.90 (-2.24%) | 694.40 | 666.20 - 694.85 | 0.9985 times | Fri 07 November 2025 | 693.40 (2.35%) | 679.05 | 676.10 - 702.70 | 1.1654 times | Fri 31 October 2025 | 677.45 (-5.94%) | 706.60 | 671.00 - 707.95 | 1.1002 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 612.03 and 636.03
| Monthly Target 1 | 593.02 |
| Monthly Target 2 | 607.03 |
| Monthly Target 3 | 617.01666666667 |
| Monthly Target 4 | 631.03 |
| Monthly Target 5 | 641.02 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 621.05 (0.78%) | 616.25 | 603.00 - 627.00 | 0.0973 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.5467 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.5239 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.2536 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 1.0595 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.9002 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 2.2067 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.3202 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 1.2824 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.8096 times | Fri 28 March 2025 | 484.80 (20.42%) | 397.70 | 386.15 - 504.00 | 3.303 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 612.03 and 636.03
| Yearly Target 1 | 593.02 |
| Yearly Target 2 | 607.03 |
| Yearly Target 3 | 617.01666666667 |
| Yearly Target 4 | 631.03 |
| Yearly Target 5 | 641.02 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 621.05 (0.78%) | 616.25 | 603.00 - 627.00 | 0.0036 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5689 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 6.0836 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4324 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.7038 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.7281 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3705 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0802 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.029 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 615.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asterdm 540975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.4
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 11 points
Upper Bollinger band is at 632 and lower is at 591, while middle bands are at 601 and 622
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.92 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 616.37 |
| 12 day DMA | 610.89 |
| 20 day DMA | 611.01 |
| 35 day DMA | 629.81 |
| 50 day DMA | 646.34 |
| 100 day DMA | 645.13 |
| 150 day DMA | 626.71 |
| 200 day DMA | 596.13 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.27 | 616.88 | 612.27 |
| 12 day EMA | 615.25 | 614.19 | 612.03 |
| 20 day EMA | 618.75 | 618.51 | 617.71 |
| 35 day EMA | 632.11 | 632.76 | 633.15 |
| 50 day EMA | 648.82 | 649.95 | 650.92 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.37 | 615.41 | 612.43 |
| 12 day SMA | 610.89 | 609.01 | 606.18 |
| 20 day SMA | 611.01 | 611.17 | 610.79 |
| 35 day SMA | 629.81 | 631.48 | 632.98 |
| 50 day SMA | 646.34 | 647.86 | 649.74 |
| 100 day SMA | 645.13 | 644.79 | 644.33 |
| 150 day SMA | 626.71 | 626.3 | 625.73 |
| 200 day SMA | 596.13 | 595.11 | 594.08 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
