Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 653.55 and 676.1
| Intraday Target 1 | 648.85 |
| Intraday Target 2 | 658.25 |
| Intraday Target 3 | 671.4 |
| Intraday Target 4 | 680.8 |
| Intraday Target 5 | 693.95 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 667.65 (-2.58%) | 680.85 | 662.00 - 684.55 | 0.4818 times | Thu 12 March 2026 | 685.35 (0.05%) | 684.00 | 673.95 - 702.00 | 0.2025 times | Wed 11 March 2026 | 685.00 (2.98%) | 668.00 | 663.05 - 693.85 | 0.164 times | Tue 10 March 2026 | 665.15 (1.09%) | 662.20 | 658.00 - 669.60 | 0.1188 times | Mon 09 March 2026 | 658.00 (-2.22%) | 666.85 | 629.90 - 694.95 | 1.6089 times | Fri 06 March 2026 | 672.95 (2.64%) | 658.55 | 656.15 - 686.30 | 6.0796 times | Thu 05 March 2026 | 655.65 (0.94%) | 650.75 | 649.25 - 663.90 | 0.2376 times | Wed 04 March 2026 | 649.55 (0.39%) | 622.95 | 622.95 - 655.00 | 0.4505 times | Mon 02 March 2026 | 647.00 (-0.81%) | 555.70 | 555.70 - 652.05 | 0.2753 times | Fri 27 February 2026 | 652.30 (0.45%) | 649.40 | 640.00 - 666.00 | 0.3809 times | Thu 26 February 2026 | 649.40 (0.95%) | 645.00 | 633.00 - 650.90 | 0.1725 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 648.78 and 720.88
| Weekly Target 1 | 594.42 |
| Weekly Target 2 | 631.03 |
| Weekly Target 3 | 666.51666666667 |
| Weekly Target 4 | 703.13 |
| Weekly Target 5 | 738.62 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 667.65 (-0.79%) | 666.85 | 629.90 - 702.00 | 1.2272 times | Fri 06 March 2026 | 672.95 (3.17%) | 555.70 | 555.70 - 686.30 | 3.3551 times | Fri 27 February 2026 | 652.30 (3.38%) | 637.40 | 632.55 - 666.00 | 0.4941 times | Fri 20 February 2026 | 631.00 (5.18%) | 598.20 | 593.00 - 639.55 | 0.6234 times | Fri 13 February 2026 | 599.90 (6.54%) | 563.05 | 559.90 - 611.00 | 0.949 times | Fri 06 February 2026 | 563.05 (1.76%) | 548.15 | 519.80 - 587.75 | 1.0141 times | Fri 30 January 2026 | 553.30 (-0.37%) | 561.25 | 531.55 - 565.45 | 0.237 times | Fri 23 January 2026 | 555.35 (-7.38%) | 593.65 | 539.90 - 593.90 | 1.2662 times | Fri 16 January 2026 | 599.60 (-2.27%) | 613.15 | 592.50 - 613.80 | 0.6397 times | Fri 09 January 2026 | 613.55 (0.02%) | 620.70 | 610.20 - 627.00 | 0.1942 times | Fri 02 January 2026 | 613.40 (-0.63%) | 618.80 | 600.00 - 621.40 | 0.3302 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 611.68 and 757.98
| Monthly Target 1 | 495.48 |
| Monthly Target 2 | 581.57 |
| Monthly Target 3 | 641.78333333333 |
| Monthly Target 4 | 727.87 |
| Monthly Target 5 | 788.08 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 667.65 (2.35%) | 555.70 | 555.70 - 702.00 | 1.4639 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.9842 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.7866 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.4735 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4538 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.0858 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.9177 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.7797 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.9114 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.1435 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 1.1108 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 593.73 and 775.93
| Yearly Target 1 | 447.62 |
| Yearly Target 2 | 557.63 |
| Yearly Target 3 | 629.81666666667 |
| Yearly Target 4 | 739.83 |
| Yearly Target 5 | 812.02 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 667.65 (8.34%) | 616.25 | 519.80 - 702.00 | 0.1374 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5604 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.9931 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.426 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6934 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.7172 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.365 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.079 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0286 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 660.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 648 and price is deviating by 21 points
Upper Bollinger band is at 690 and lower is at 607, while middle bands are at 628 and 669
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.68 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 672.23 |
| 12 day DMA | 660.94 |
| 20 day DMA | 647.92 |
| 35 day DMA | 610.76 |
| 50 day DMA | 607.43 |
| 100 day DMA | 631.68 |
| 150 day DMA | 631.75 |
| 200 day DMA | 620.17 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.94 | 674.08 | 668.45 |
| 12 day EMA | 660.35 | 659.02 | 654.24 |
| 20 day EMA | 647.07 | 644.91 | 640.66 |
| 35 day EMA | 632.07 | 629.97 | 626.71 |
| 50 day EMA | 614.2 | 612.02 | 609.03 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.23 | 673.29 | 667.35 |
| 12 day SMA | 660.94 | 658.47 | 655.23 |
| 20 day SMA | 647.92 | 644.71 | 640.45 |
| 35 day SMA | 610.76 | 608.15 | 604.79 |
| 50 day SMA | 607.43 | 606.4 | 604.92 |
| 100 day SMA | 631.68 | 631.98 | 632.12 |
| 150 day SMA | 631.75 | 631.2 | 630.6 |
| 200 day SMA | 620.17 | 619.6 | 619.02 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
