Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 738.2 and 757.6
| Intraday Target 1 | 722.97 |
| Intraday Target 2 | 734.03 |
| Intraday Target 3 | 742.36666666667 |
| Intraday Target 4 | 753.43 |
| Intraday Target 5 | 761.77 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 745.10 (1.11%) | 738.05 | 731.30 - 750.70 | 0.5249 times | Wed 13 May 2026 | 736.90 (0.95%) | 734.75 | 724.95 - 754.65 | 0.1436 times | Tue 12 May 2026 | 730.00 (-1.33%) | 743.50 | 727.15 - 743.50 | 0.1061 times | Mon 11 May 2026 | 739.85 (-0.34%) | 746.85 | 721.85 - 746.85 | 5.9361 times | Fri 08 May 2026 | 742.40 (0.57%) | 744.55 | 730.40 - 748.00 | 1.1214 times | Thu 07 May 2026 | 738.20 (0.97%) | 740.75 | 734.05 - 748.80 | 0.1929 times | Wed 06 May 2026 | 731.10 (-1.58%) | 749.00 | 721.45 - 749.00 | 0.1747 times | Tue 05 May 2026 | 742.85 (-0.25%) | 749.70 | 737.85 - 752.10 | 0.1401 times | Mon 04 May 2026 | 744.70 (6.17%) | 728.05 | 725.00 - 769.95 | 1.6013 times | Thu 30 April 2026 | 701.40 (0.28%) | 700.30 | 685.45 - 709.50 | 0.0589 times | Wed 29 April 2026 | 699.45 (-0.82%) | 714.50 | 690.25 - 714.50 | 0.0698 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 717.08 and 749.88
| Weekly Target 1 | 707.73 |
| Weekly Target 2 | 726.42 |
| Weekly Target 3 | 740.53333333333 |
| Weekly Target 4 | 759.22 |
| Weekly Target 5 | 773.33 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 745.10 (0.36%) | 746.85 | 721.85 - 754.65 | 3.0058 times | Fri 08 May 2026 | 742.40 (5.85%) | 728.05 | 721.45 - 769.95 | 1.4469 times | Thu 30 April 2026 | 701.40 (-0.57%) | 710.20 | 685.45 - 724.05 | 1.149 times | Fri 24 April 2026 | 705.40 (2.48%) | 677.35 | 672.95 - 707.00 | 1.4847 times | Fri 17 April 2026 | 688.30 (1.04%) | 677.45 | 664.00 - 692.30 | 0.9892 times | Fri 10 April 2026 | 681.20 (3.38%) | 660.80 | 651.65 - 685.95 | 0.1225 times | Thu 02 April 2026 | 658.90 (-1.12%) | 675.45 | 646.30 - 694.30 | 0.6021 times | Fri 27 March 2026 | 666.35 (6.23%) | 622.05 | 604.40 - 671.85 | 0.2622 times | Fri 20 March 2026 | 627.25 (-6.05%) | 662.45 | 623.05 - 686.00 | 0.2942 times | Fri 13 March 2026 | 667.65 (-0.79%) | 666.85 | 629.90 - 702.00 | 0.6434 times | Fri 06 March 2026 | 672.95 (3.17%) | 555.70 | 555.70 - 686.30 | 1.7592 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 733.28 and 781.78
| Monthly Target 1 | 697 |
| Monthly Target 2 | 721.05 |
| Monthly Target 3 | 745.5 |
| Monthly Target 4 | 769.55 |
| Monthly Target 5 | 794 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 745.10 (6.23%) | 728.05 | 721.45 - 769.95 | 2.1453 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 2.0762 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.4441 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.7783 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.622 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.3745 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3588 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.8586 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.7257 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.6166 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.5115 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 632.45 and 882.6
| Yearly Target 1 | 428.13 |
| Yearly Target 2 | 586.62 |
| Yearly Target 3 | 678.28333333333 |
| Yearly Target 4 | 836.77 |
| Yearly Target 5 | 928.43 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 745.10 (20.91%) | 616.25 | 519.80 - 769.95 | 0.3695 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5457 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.8362 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4149 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6752 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.6985 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3554 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0769 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0278 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 728.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asterdm 540975 is strongly bullish. It has broken a strong resistance of 733 and is expected to move up further.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 714 and price is deviating by 26 points
Upper Bollinger band is at 764 and lower is at 664, while middle bands are at 689 and 739
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.67 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 738.85 |
| 12 day DMA | 729.77 |
| 20 day DMA | 713.85 |
| 35 day DMA | 691.03 |
| 50 day DMA | 681.84 |
| 100 day DMA | 638.28 |
| 150 day DMA | 649.65 |
| 200 day DMA | 640.38 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.44 | 735.11 | 734.22 |
| 12 day EMA | 728.75 | 725.78 | 723.76 |
| 20 day EMA | 717.16 | 714.22 | 711.83 |
| 35 day EMA | 700.72 | 698.11 | 695.83 |
| 50 day EMA | 683.99 | 681.5 | 679.24 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.85 | 737.47 | 736.31 |
| 12 day SMA | 729.77 | 727.66 | 725.03 |
| 20 day SMA | 713.85 | 710.73 | 707.18 |
| 35 day SMA | 691.03 | 687.93 | 685.78 |
| 50 day SMA | 681.84 | 679.8 | 677.82 |
| 100 day SMA | 638.28 | 637.01 | 635.85 |
| 150 day SMA | 649.65 | 648.86 | 648.11 |
| 200 day SMA | 640.38 | 639.63 | 638.92 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
