ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asterdm

Strong intraday Stock price targets for Asterdm are 696.53 and 723.73

Intraday Target 1674.32
Intraday Target 2691.53
Intraday Target 3701.51666666667
Intraday Target 4718.73
Intraday Target 5728.72

Daily price and volume Asterdm

Date Closing Open Range Volume
Thu 01 October 2026 708.75 (-3.61%) 694.75 684.30 - 711.50 1.0247 times
Tue 29 September 2026 735.30 (-1.67%) 745.10 719.55 - 751.80 0.3592 times
Mon 28 September 2026 747.80 (-1.51%) 762.90 740.05 - 762.90 0.1849 times
Fri 25 September 2026 759.25 (-1.15%) 761.45 753.85 - 771.00 0.1767 times
Thu 24 September 2026 768.05 (0.99%) 751.25 751.25 - 779.80 0.6107 times
Wed 23 September 2026 760.55 (1.22%) 739.90 739.70 - 761.50 0.1426 times
Tue 22 September 2026 751.35 (-0.67%) 757.60 746.55 - 757.60 6.0164 times
Mon 21 September 2026 756.45 (0.08%) 755.20 754.15 - 770.00 0.1393 times
Fri 18 September 2026 755.85 (-0.6%) 762.00 747.00 - 768.55 1.2759 times
Thu 17 September 2026 760.40 (2.63%) 745.70 740.00 - 763.95 0.0696 times
Wed 16 September 2026 740.95 (-0.18%) 741.80 729.35 - 746.55 0.2707 times

 Daily chart Asterdm

Weekly price and charts Asterdm

Strong weekly Stock price targets for Asterdm 540975 are 657.23 and 735.83

Weekly Target 1640.05
Weekly Target 2674.4
Weekly Target 3718.65
Weekly Target 4753
Weekly Target 5797.25

Weekly price and volumes for Asterdm

Date Closing Open Range Volume
Thu 01 October 2026 708.75 (-6.65%) 762.90 684.30 - 762.90 0.1886 times
Fri 25 September 2026 759.25 (0.45%) 755.20 739.70 - 779.80 0.8518 times
Fri 18 September 2026 755.85 (-0.93%) 764.60 729.35 - 768.55 0.2164 times
Fri 11 September 2026 762.95 (-2.91%) 781.75 757.70 - 801.00 0.2558 times
Fri 04 September 2026 785.80 (5.46%) 750.00 745.55 - 791.55 0.342 times
Fri 28 August 2026 745.15 (-2.1%) 760.65 744.05 - 775.65 1.7523 times
Fri 21 August 2026 761.10 (-7.53%) 820.25 751.75 - 844.80 5.1815 times
Fri 14 August 2026 823.05 (-5.43%) 870.30 819.30 - 890.95 0.3589 times
Fri 07 August 2026 870.30 (5.9%) 829.65 808.40 - 875.55 0.7041 times
Fri 31 July 2026 821.85 (4.83%) 790.00 788.00 - 838.90 0.1486 times
Fri 24 July 2026 784.00 (-4.39%) 818.85 772.05 - 826.30 0.1787 times

 weekly chart Asterdm

Monthly price and charts Asterdm

Strong monthly Stock price targets for Asterdm 540975 are 696.53 and 723.73

Monthly Target 1674.32
Monthly Target 2691.53
Monthly Target 3701.51666666667
Monthly Target 4718.73
Monthly Target 5728.72

Monthly price and volumes Asterdm

Date Closing Open Range Volume
Thu 01 October 2026 708.75 (-3.61%) 694.75 684.30 - 711.50 0.0638 times
Tue 29 September 2026 735.30 (-2.71%) 759.95 719.55 - 801.00 0.8744 times
Mon 31 August 2026 755.80 (-8.04%) 829.65 744.05 - 890.95 4.161 times
Fri 31 July 2026 821.85 (4.72%) 793.05 768.00 - 838.90 0.606 times
Tue 30 June 2026 784.80 (7.79%) 722.15 711.00 - 847.95 0.5075 times
Fri 29 May 2026 728.05 (3.8%) 728.05 720.70 - 776.15 1.2148 times
Thu 30 April 2026 701.40 (4.44%) 679.20 651.65 - 724.05 1.0854 times
Mon 30 March 2026 671.55 (2.95%) 555.70 555.70 - 702.00 0.7549 times
Fri 27 February 2026 652.30 (17.89%) 548.15 519.80 - 666.00 0.4069 times
Fri 30 January 2026 553.30 (-10.22%) 616.25 531.55 - 627.00 0.3252 times
Wed 31 December 2025 616.25 (-7.41%) 666.45 587.60 - 675.15 0.1958 times

 monthly chart Asterdm

Yearly price and charts Asterdm

Strong yearly Stock price targets for Asterdm 540975 are 614.28 and 985.43

Yearly Target 1335.35
Yearly Target 2522.05
Yearly Target 3706.5
Yearly Target 4893.2
Yearly Target 51077.65

Yearly price and volumes Asterdm

Date Closing Open Range Volume
Thu 01 October 2026 708.75 (15.01%) 616.25 519.80 - 890.95 0.9348 times
Wed 31 December 2025 616.25 (19.96%) 512.40 386.15 - 732.00 0.51 times
Tue 31 December 2024 513.70 (25.49%) 409.35 312.25 - 558.30 5.4539 times
Fri 29 December 2023 409.35 (77.13%) 229.35 201.45 - 424.00 0.3877 times
Fri 30 December 2022 231.10 (32.74%) 172.85 158.00 - 275.45 0.631 times
Fri 31 December 2021 174.10 (4.88%) 166.75 132.55 - 237.25 0.6527 times
Thu 31 December 2020 166.00 (3.36%) 162.00 78.50 - 180.50 0.3321 times
Tue 31 December 2019 160.60 (3.68%) 154.80 109.70 - 169.00 0.0719 times
Mon 31 December 2018 154.90 (0%) 154.00 141.05 - 175.00 0.026 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of Asterdm

Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 748.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asterdm 540975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asterdm 540975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 749.48

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 761 and price is deviating by 21 points

Upper Bollinger band is at 802 and lower is at 721, while middle bands are at 741 and 782

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asterdm (540975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.

Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asterdm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.34 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.

Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asterdm 540975

DMA (daily moving average) of Asterdm 540975

DMA period DMA value
5 day DMA 743.83
12 day DMA 748.92
20 day DMA 760.84
35 day DMA 769.91
50 day DMA 786.26
100 day DMA 780.16
150 day DMA 744.05
200 day DMA 706.3

EMA (exponential moving average) of Asterdm 540975

EMA period EMA current EMA prev EMA prev2
5 day EMA735.64749.09755.99
12 day EMA748.46755.68759.38
20 day EMA756.52761.55764.31
35 day EMA771.61775.31777.67
50 day EMA784.36787.44789.57

SMA (simple moving average) of Asterdm 540975

SMA period SMA current SMA prev SMA prev2
5 day SMA743.83754.19757.4
12 day SMA748.92753.43756.05
20 day SMA760.84763.31764.34
35 day SMA769.91774.08777.9
50 day SMA786.26788.37789.95
100 day SMA780.16780.45780.41
150 day SMA744.05743.52742.8
200 day SMA706.3705.85705.34

Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top