Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 777.83 and 801.28
| Intraday Target 1 | 772.87 |
| Intraday Target 2 | 782.78 |
| Intraday Target 3 | 796.31666666667 |
| Intraday Target 4 | 806.23 |
| Intraday Target 5 | 819.77 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 792.70 (0.27%) | 809.85 | 786.40 - 809.85 | 3.2743 times | Thu 02 July 2026 | 790.60 (1.9%) | 779.45 | 776.85 - 797.00 | 0.2348 times | Wed 01 July 2026 | 775.85 (-1.14%) | 793.05 | 768.00 - 801.10 | 0.4092 times | Tue 30 June 2026 | 784.80 (2.46%) | 775.80 | 766.70 - 793.45 | 1.8811 times | Mon 29 June 2026 | 765.95 (-0.31%) | 774.70 | 754.30 - 779.20 | 0.5972 times | Thu 25 June 2026 | 768.35 (-0.1%) | 779.65 | 765.65 - 782.95 | 0.1776 times | Wed 24 June 2026 | 769.10 (0.4%) | 764.20 | 757.00 - 783.25 | 2.004 times | Tue 23 June 2026 | 766.05 (-3.03%) | 788.80 | 760.00 - 799.20 | 0.6675 times | Mon 22 June 2026 | 790.00 (-2.35%) | 830.30 | 786.35 - 830.35 | 0.2222 times | Fri 19 June 2026 | 809.00 (2.66%) | 795.65 | 787.00 - 818.45 | 0.5321 times | Thu 18 June 2026 | 788.05 (2.8%) | 766.35 | 766.35 - 791.75 | 0.3565 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 773.5 and 829.05
| Weekly Target 1 | 730.07 |
| Weekly Target 2 | 761.38 |
| Weekly Target 3 | 785.61666666667 |
| Weekly Target 4 | 816.93 |
| Weekly Target 5 | 841.17 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 792.70 (3.17%) | 774.70 | 754.30 - 809.85 | 0.7259 times | Thu 25 June 2026 | 768.35 (-5.02%) | 830.30 | 757.00 - 830.35 | 0.3486 times | Fri 19 June 2026 | 809.00 (-0.73%) | 828.45 | 762.00 - 830.25 | 0.2588 times | Fri 12 June 2026 | 814.95 (8.14%) | 746.85 | 743.80 - 847.95 | 0.5757 times | Fri 05 June 2026 | 753.60 (3.51%) | 722.15 | 711.00 - 756.00 | 0.9463 times | Fri 29 May 2026 | 728.05 (-3.74%) | 770.00 | 720.70 - 770.00 | 0.1062 times | Fri 22 May 2026 | 756.30 (0.34%) | 745.70 | 733.95 - 776.15 | 0.234 times | Fri 15 May 2026 | 753.75 (1.53%) | 746.85 | 721.85 - 766.50 | 3.6989 times | Fri 08 May 2026 | 742.40 (5.85%) | 728.05 | 721.45 - 769.95 | 1.731 times | Thu 30 April 2026 | 701.40 (-0.57%) | 710.20 | 685.45 - 724.05 | 1.3746 times | Fri 24 April 2026 | 705.40 (2.48%) | 677.35 | 672.95 - 707.00 | 1.7762 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 759.43 and 801.28
| Monthly Target 1 | 748.33 |
| Monthly Target 2 | 770.52 |
| Monthly Target 3 | 790.18333333333 |
| Monthly Target 4 | 812.37 |
| Monthly Target 5 | 832.03 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 792.70 (1.01%) | 793.05 | 768.00 - 809.85 | 0.1793 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.9721 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 2.327 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 2.0791 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.4461 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.7794 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.6229 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.375 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3593 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.8598 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.7267 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 656.25 and 984.4
| Yearly Target 1 | 392 |
| Yearly Target 2 | 592.35 |
| Yearly Target 3 | 720.15 |
| Yearly Target 4 | 920.5 |
| Yearly Target 5 | 1048.3 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 792.70 (28.63%) | 616.25 | 519.80 - 847.95 | 0.4356 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5415 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.7915 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4117 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.67 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.6931 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3527 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0763 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0276 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 781.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asterdm 540975 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asterdm 540975 is strongly bullish. It has broken a strong resistance of 781 and is expected to move up further.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 785 and price is deviating by 18 points
Upper Bollinger band is at 820 and lower is at 749, while middle bands are at 767 and 802
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.74 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 781.98 |
| 12 day DMA | 780.58 |
| 20 day DMA | 784.28 |
| 35 day DMA | 767.33 |
| 50 day DMA | 753.32 |
| 100 day DMA | 698.67 |
| 150 day DMA | 668.47 |
| 200 day DMA | 668.32 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.87 | 780.96 | 776.14 |
| 12 day EMA | 781.18 | 779.09 | 777 |
| 20 day EMA | 776.47 | 774.76 | 773.09 |
| 35 day EMA | 765 | 763.37 | 761.77 |
| 50 day EMA | 750.33 | 748.6 | 746.89 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.98 | 777.11 | 772.81 |
| 12 day SMA | 780.58 | 779.5 | 779.26 |
| 20 day SMA | 784.28 | 781.58 | 778.53 |
| 35 day SMA | 767.33 | 765.73 | 764 |
| 50 day SMA | 753.32 | 751.07 | 748.83 |
| 100 day SMA | 698.67 | 696.21 | 693.87 |
| 150 day SMA | 668.47 | 667.52 | 666.68 |
| 200 day SMA | 668.32 | 667.54 | 666.77 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
