ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asterdm

Strong intraday Stock price targets for Asterdm are 602.88 and 613.83

Intraday Target 1594.63
Intraday Target 2600.17
Intraday Target 3605.58333333333
Intraday Target 4611.12
Intraday Target 5616.53

Daily price and volume Asterdm

Date Closing Open Range Volume
Tue 13 January 2026 605.70 (0.59%) 602.40 600.05 - 611.00 0.6748 times
Mon 12 January 2026 602.15 (-1.86%) 613.15 592.50 - 613.80 2.0014 times
Fri 09 January 2026 613.55 (-0.15%) 615.85 610.20 - 618.00 0.3533 times
Thu 08 January 2026 614.45 (-1.06%) 621.10 613.00 - 621.10 0.7724 times
Wed 07 January 2026 621.05 (-0.81%) 626.80 616.05 - 626.80 1.5099 times
Tue 06 January 2026 626.10 (1.77%) 615.25 612.90 - 627.00 0.8749 times
Mon 05 January 2026 615.20 (0.29%) 620.70 612.40 - 622.90 0.4286 times
Fri 02 January 2026 613.40 (1.2%) 611.15 605.05 - 616.70 0.7655 times
Thu 01 January 2026 606.10 (-1.65%) 616.25 603.00 - 616.25 1.7729 times
Wed 31 December 2025 616.25 (0.83%) 611.35 606.45 - 620.00 0.8462 times
Tue 30 December 2025 611.20 (-0.07%) 603.05 600.00 - 621.40 2.9675 times

 Daily chart Asterdm

Weekly price and charts Asterdm

Strong weekly Stock price targets for Asterdm 540975 are 588.45 and 609.75

Weekly Target 1582.7
Weekly Target 2594.2
Weekly Target 3604
Weekly Target 4615.5
Weekly Target 5625.3

Weekly price and volumes for Asterdm

Date Closing Open Range Volume
Tue 13 January 2026 605.70 (-1.28%) 613.15 592.50 - 613.80 0.442 times
Fri 09 January 2026 613.55 (0.02%) 620.70 610.20 - 627.00 0.6506 times
Fri 02 January 2026 613.40 (-0.63%) 618.80 600.00 - 621.40 1.1063 times
Fri 26 December 2025 617.30 (3.13%) 595.10 589.65 - 626.45 1.0713 times
Fri 19 December 2025 598.55 (-3.52%) 608.15 587.60 - 621.00 0.9305 times
Fri 12 December 2025 620.40 (-2.31%) 632.30 605.90 - 639.50 1.7709 times
Fri 05 December 2025 635.10 (-4.58%) 666.45 631.30 - 675.15 0.5062 times
Fri 28 November 2025 665.60 (2.42%) 649.90 649.90 - 672.80 0.6886 times
Fri 21 November 2025 649.90 (-4.13%) 678.10 648.30 - 713.45 1.7744 times
Fri 14 November 2025 677.90 (-2.24%) 694.40 666.20 - 694.85 1.0593 times
Fri 07 November 2025 693.40 (2.35%) 679.05 676.10 - 702.70 1.2363 times

 weekly chart Asterdm

Monthly price and charts Asterdm

Strong monthly Stock price targets for Asterdm 540975 are 581.85 and 616.35

Monthly Target 1573.9
Monthly Target 2589.8
Monthly Target 3608.4
Monthly Target 4624.3
Monthly Target 5642.9

Monthly price and volumes Asterdm

Date Closing Open Range Volume
Tue 13 January 2026 605.70 (-1.71%) 616.25 592.50 - 627.00 0.1653 times
Wed 31 December 2025 616.25 (-7.41%) 666.45 587.60 - 675.15 0.543 times
Fri 28 November 2025 665.60 (-1.75%) 679.05 648.30 - 713.45 0.5203 times
Fri 31 October 2025 677.45 (8.06%) 621.50 621.50 - 732.00 1.245 times
Tue 30 September 2025 626.90 (4.32%) 603.00 595.60 - 658.00 1.0522 times
Fri 29 August 2025 600.95 (-0.71%) 608.00 569.30 - 630.90 0.894 times
Thu 31 July 2025 605.25 (1.54%) 596.70 566.05 - 674.15 2.1915 times
Mon 30 June 2025 596.05 (6.48%) 560.10 537.95 - 607.00 1.3111 times
Fri 30 May 2025 559.80 (10.85%) 503.55 497.15 - 609.00 1.2736 times
Wed 30 April 2025 505.00 (4.17%) 479.95 465.25 - 519.55 0.8041 times
Fri 28 March 2025 484.80 (20.42%) 397.70 386.15 - 504.00 3.2803 times

 monthly chart Asterdm

Yearly price and charts Asterdm

Strong yearly Stock price targets for Asterdm 540975 are 581.85 and 616.35

Yearly Target 1573.9
Yearly Target 2589.8
Yearly Target 3608.4
Yearly Target 4624.3
Yearly Target 5642.9

Yearly price and volumes Asterdm

Date Closing Open Range Volume
Tue 13 January 2026 605.70 (-1.71%) 616.25 592.50 - 627.00 0.0062 times
Wed 31 December 2025 616.25 (19.96%) 512.40 386.15 - 732.00 0.5687 times
Tue 31 December 2024 513.70 (25.49%) 409.35 312.25 - 558.30 6.0818 times
Fri 29 December 2023 409.35 (77.13%) 229.35 201.45 - 424.00 0.4323 times
Fri 30 December 2022 231.10 (32.74%) 172.85 158.00 - 275.45 0.7036 times
Fri 31 December 2021 174.10 (4.88%) 166.75 132.55 - 237.25 0.7279 times
Thu 31 December 2020 166.00 (3.36%) 162.00 78.50 - 180.50 0.3704 times
Tue 31 December 2019 160.60 (3.68%) 154.80 109.70 - 169.00 0.0801 times
Mon 31 December 2018 154.90 (0%) 154.00 141.05 - 175.00 0.029 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Asterdm

Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 611.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asterdm 540975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 609 and price is deviating by 9 points

Upper Bollinger band is at 627 and lower is at 591, while middle bands are at 600 and 618

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asterdm (540975) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.

Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asterdm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.01 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.

Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asterdm 540975

DMA (daily moving average) of Asterdm 540975

DMA period DMA value
5 day DMA 611.38
12 day DMA 613.06
20 day DMA 608.54
35 day DMA 623.81
50 day DMA 639.58
100 day DMA 645.03
150 day DMA 627.78
200 day DMA 599.69

EMA (exponential moving average) of Asterdm 540975

EMA period EMA current EMA prev EMA prev2
5 day EMA609.42611.28615.85
12 day EMA611.82612.93614.89
20 day EMA615.35616.36617.85
35 day EMA627.45628.73630.3
50 day EMA641.19642.64644.29

SMA (simple moving average) of Asterdm 540975

SMA period SMA current SMA prev SMA prev2
5 day SMA611.38615.46618.07
12 day SMA613.06614.03613.67
20 day SMA608.54609.16610.07
35 day SMA623.81625.59626.95
50 day SMA639.58641.02642.93
100 day SMA645.03645.21645.25
150 day SMA627.78627.66627.53
200 day SMA599.69598.83597.98

Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top