Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 813.83 and 828.53
| Intraday Target 1 | 810.75 |
| Intraday Target 2 | 816.9 |
| Intraday Target 3 | 825.45 |
| Intraday Target 4 | 831.6 |
| Intraday Target 5 | 840.15 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 823.05 (-0.13%) | 829.10 | 819.30 - 834.00 | 0.1102 times | Thu 13 August 2026 | 824.10 (-0.66%) | 829.55 | 820.80 - 834.35 | 0.1294 times | Wed 12 August 2026 | 829.60 (-2.92%) | 858.35 | 823.00 - 860.70 | 2.2399 times | Tue 11 August 2026 | 854.55 (-1.66%) | 868.05 | 853.00 - 882.85 | 0.2959 times | Mon 10 August 2026 | 868.95 (-0.16%) | 870.30 | 863.45 - 890.95 | 0.6006 times | Fri 07 August 2026 | 870.30 (3.07%) | 835.95 | 833.00 - 875.55 | 0.6371 times | Thu 06 August 2026 | 844.40 (0.43%) | 832.35 | 811.25 - 874.00 | 4.6674 times | Wed 05 August 2026 | 840.75 (0.74%) | 841.30 | 825.65 - 856.65 | 0.8479 times | Tue 04 August 2026 | 834.60 (2.54%) | 816.00 | 816.00 - 838.00 | 0.2146 times | Mon 03 August 2026 | 813.90 (-0.97%) | 829.65 | 808.40 - 836.50 | 0.257 times | Fri 31 July 2026 | 821.85 (0.94%) | 811.90 | 799.30 - 827.15 | 0.1859 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 785.35 and 857
| Weekly Target 1 | 772.78 |
| Weekly Target 2 | 797.92 |
| Weekly Target 3 | 844.43333333333 |
| Weekly Target 4 | 869.57 |
| Weekly Target 5 | 916.08 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 823.05 (-5.43%) | 870.30 | 819.30 - 890.95 | 1.2683 times | Fri 07 August 2026 | 870.30 (5.9%) | 829.65 | 808.40 - 875.55 | 2.4886 times | Fri 31 July 2026 | 821.85 (4.83%) | 790.00 | 788.00 - 838.90 | 0.5253 times | Fri 24 July 2026 | 784.00 (-4.39%) | 818.85 | 772.05 - 826.30 | 0.6315 times | Fri 17 July 2026 | 820.00 (1.44%) | 812.45 | 806.00 - 833.00 | 1.572 times | Fri 10 July 2026 | 808.35 (1.97%) | 790.55 | 771.95 - 817.55 | 0.77 times | Fri 03 July 2026 | 792.70 (3.17%) | 774.70 | 754.30 - 809.85 | 1.0436 times | Thu 25 June 2026 | 768.35 (-5.02%) | 830.30 | 757.00 - 830.35 | 0.5011 times | Fri 19 June 2026 | 809.00 (-0.73%) | 828.45 | 762.00 - 830.25 | 0.372 times | Fri 12 June 2026 | 814.95 (8.14%) | 746.85 | 743.80 - 847.95 | 0.8276 times | Fri 05 June 2026 | 753.60 (3.51%) | 722.15 | 711.00 - 756.00 | 1.3604 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 774.45 and 857
| Monthly Target 1 | 758.25 |
| Monthly Target 2 | 790.65 |
| Monthly Target 3 | 840.8 |
| Monthly Target 4 | 873.2 |
| Monthly Target 5 | 923.35 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 823.05 (0.15%) | 829.65 | 808.40 - 890.95 | 0.943 times | Fri 31 July 2026 | 821.85 (4.72%) | 793.05 | 768.00 - 838.90 | 1.0387 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.8699 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 2.0822 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 1.8604 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.294 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.6974 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.5574 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.3355 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3215 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.7694 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 671.43 and 1042.58
| Yearly Target 1 | 373.45 |
| Yearly Target 2 | 598.25 |
| Yearly Target 3 | 744.6 |
| Yearly Target 4 | 969.4 |
| Yearly Target 5 | 1115.75 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 823.05 (33.56%) | 616.25 | 519.80 - 890.95 | 0.5348 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5353 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.7244 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4069 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6623 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.6851 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3486 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0754 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0273 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 833.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asterdm 540975 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asterdm 540975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 839.35
Munafa value: 59 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 824 and price is deviating by 24 points
Upper Bollinger band is at 870 and lower is at 778, while middle bands are at 801 and 847
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.71 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 840.05 |
| 12 day DMA | 836.69 |
| 20 day DMA | 823.58 |
| 35 day DMA | 811.95 |
| 50 day DMA | 803.28 |
| 100 day DMA | 753.36 |
| 150 day DMA | 705.38 |
| 200 day DMA | 692.01 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.34 | 838.49 | 845.69 |
| 12 day EMA | 833.12 | 834.95 | 836.92 |
| 20 day EMA | 826.53 | 826.9 | 827.19 |
| 35 day EMA | 813.37 | 812.8 | 812.13 |
| 50 day EMA | 800.72 | 799.81 | 798.82 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.05 | 849.5 | 853.56 |
| 12 day SMA | 836.69 | 836.26 | 835.39 |
| 20 day SMA | 823.58 | 823.42 | 822.79 |
| 35 day SMA | 811.95 | 810.41 | 808.75 |
| 50 day SMA | 803.28 | 801.41 | 799.47 |
| 100 day SMA | 753.36 | 751.82 | 750.08 |
| 150 day SMA | 705.38 | 703.98 | 702.53 |
| 200 day SMA | 692.01 | 691.48 | 690.88 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
