Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 684.28 and 695.98
| Intraday Target 1 | 675.3 |
| Intraday Target 2 | 681.55 |
| Intraday Target 3 | 687 |
| Intraday Target 4 | 693.25 |
| Intraday Target 5 | 698.7 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 687.80 (0.5%) | 680.75 | 680.75 - 692.45 | 1.0028 times | Wed 22 April 2026 | 684.35 (0.59%) | 680.00 | 672.95 - 685.20 | 4.3473 times | Tue 21 April 2026 | 680.35 (0.26%) | 686.25 | 678.00 - 689.95 | 0.085 times | Mon 20 April 2026 | 678.60 (-1.41%) | 677.35 | 674.45 - 690.25 | 0.1941 times | Fri 17 April 2026 | 688.30 (1.95%) | 679.85 | 672.00 - 692.30 | 0.6698 times | Thu 16 April 2026 | 675.15 (-1.11%) | 689.95 | 670.85 - 689.95 | 0.1317 times | Wed 15 April 2026 | 682.75 (2.54%) | 678.10 | 671.90 - 686.30 | 3.3046 times | Mon 13 April 2026 | 665.85 (-2.25%) | 677.45 | 664.00 - 681.20 | 0.1077 times | Fri 10 April 2026 | 681.20 (1.95%) | 669.95 | 667.65 - 683.00 | 0.1064 times | Thu 09 April 2026 | 668.15 (0.26%) | 666.50 | 665.60 - 677.00 | 0.0507 times | Wed 08 April 2026 | 666.45 (1.63%) | 685.95 | 660.95 - 685.95 | 0.1351 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 680.38 and 699.88
| Weekly Target 1 | 664.9 |
| Weekly Target 2 | 676.35 |
| Weekly Target 3 | 684.4 |
| Weekly Target 4 | 695.85 |
| Weekly Target 5 | 703.9 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 687.80 (-0.07%) | 677.35 | 672.95 - 692.45 | 2.0082 times | Fri 17 April 2026 | 688.30 (1.04%) | 677.45 | 664.00 - 692.30 | 1.5033 times | Fri 10 April 2026 | 681.20 (3.38%) | 660.80 | 651.65 - 685.95 | 0.1862 times | Thu 02 April 2026 | 658.90 (-1.12%) | 675.45 | 646.30 - 694.30 | 0.9149 times | Fri 27 March 2026 | 666.35 (6.23%) | 622.05 | 604.40 - 671.85 | 0.3985 times | Fri 20 March 2026 | 627.25 (-6.05%) | 662.45 | 623.05 - 686.00 | 0.4471 times | Fri 13 March 2026 | 667.65 (-0.79%) | 666.85 | 629.90 - 702.00 | 0.9778 times | Fri 06 March 2026 | 672.95 (3.17%) | 555.70 | 555.70 - 686.30 | 2.6734 times | Fri 27 February 2026 | 652.30 (3.38%) | 637.40 | 632.55 - 666.00 | 0.3937 times | Fri 20 February 2026 | 631.00 (5.18%) | 598.20 | 593.00 - 639.55 | 0.4968 times | Fri 13 February 2026 | 599.90 (6.54%) | 563.05 | 559.90 - 611.00 | 0.7562 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 669.73 and 710.53
| Monthly Target 1 | 636.5 |
| Monthly Target 2 | 662.15 |
| Monthly Target 3 | 677.3 |
| Monthly Target 4 | 702.95 |
| Monthly Target 5 | 718.1 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 687.80 (2.42%) | 679.20 | 651.65 - 692.45 | 1.6533 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.6534 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.8911 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.7122 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.4287 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4108 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.9831 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.8309 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.7059 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.7306 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.0353 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 603.8 and 786
| Yearly Target 1 | 454.33 |
| Yearly Target 2 | 571.07 |
| Yearly Target 3 | 636.53333333333 |
| Yearly Target 4 | 753.27 |
| Yearly Target 5 | 818.73 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 687.80 (11.61%) | 616.25 | 519.80 - 702.00 | 0.2279 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5547 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 5.9319 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4217 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6863 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.7099 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3612 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0782 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0283 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 677.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 669 and price is deviating by 18 points
Upper Bollinger band is at 704 and lower is at 635, while middle bands are at 652 and 687
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.85 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 683.88 |
| 12 day DMA | 676.23 |
| 20 day DMA | 668.82 |
| 35 day DMA | 664.57 |
| 50 day DMA | 649.89 |
| 100 day DMA | 626.49 |
| 150 day DMA | 640.58 |
| 200 day DMA | 632.02 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.25 | 680.98 | 679.3 |
| 12 day EMA | 677.47 | 675.59 | 674 |
| 20 day EMA | 671.13 | 669.38 | 667.8 |
| 35 day EMA | 657.55 | 655.77 | 654.09 |
| 50 day EMA | 645.14 | 643.4 | 641.73 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.88 | 681.35 | 681.03 |
| 12 day SMA | 676.23 | 674.76 | 672.64 |
| 20 day SMA | 668.82 | 665.8 | 663.41 |
| 35 day SMA | 664.57 | 663.47 | 662.3 |
| 50 day SMA | 649.89 | 646.9 | 644.02 |
| 100 day SMA | 626.49 | 626.21 | 626.04 |
| 150 day SMA | 640.58 | 640.27 | 639.98 |
| 200 day SMA | 632.02 | 631.56 | 631.08 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
