ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asterdm

Strong intraday Stock price targets for Asterdm are 569.93 and 588.63

Intraday Target 1555.43
Intraday Target 2565.72
Intraday Target 3574.13333333333
Intraday Target 4584.42
Intraday Target 5592.83

Daily price and volume Asterdm

Date Closing Open Range Volume
Thu 22 January 2026 576.00 (1.4%) 573.95 563.85 - 582.55 0.3548 times
Wed 21 January 2026 568.05 (3.03%) 551.40 539.90 - 570.95 0.8531 times
Tue 20 January 2026 551.35 (-3.93%) 569.35 548.50 - 569.40 4.3452 times
Mon 19 January 2026 573.90 (-4.29%) 593.65 568.15 - 593.90 0.8273 times
Fri 16 January 2026 599.60 (-1.38%) 601.25 598.00 - 606.10 2.5504 times
Wed 14 January 2026 608.00 (0.38%) 604.45 602.00 - 613.05 0.0933 times
Tue 13 January 2026 605.70 (0.59%) 602.40 600.05 - 611.00 0.1732 times
Mon 12 January 2026 602.15 (-1.86%) 613.15 592.50 - 613.80 0.5137 times
Fri 09 January 2026 613.55 (-0.15%) 615.85 610.20 - 618.00 0.0907 times
Thu 08 January 2026 614.45 (-1.06%) 621.10 613.00 - 621.10 0.1983 times
Wed 07 January 2026 621.05 (-0.81%) 626.80 616.05 - 626.80 0.3876 times

 Daily chart Asterdm

Weekly price and charts Asterdm

Strong weekly Stock price targets for Asterdm 540975 are 530.95 and 584.95

Weekly Target 1515.93
Weekly Target 2545.97
Weekly Target 3569.93333333333
Weekly Target 4599.97
Weekly Target 5623.93

Weekly price and volumes for Asterdm

Date Closing Open Range Volume
Thu 22 January 2026 576.00 (-3.94%) 593.65 539.90 - 593.90 2.7838 times
Fri 16 January 2026 599.60 (-2.27%) 613.15 592.50 - 613.80 1.4532 times
Fri 09 January 2026 613.55 (0.02%) 620.70 610.20 - 627.00 0.4412 times
Fri 02 January 2026 613.40 (-0.63%) 618.80 600.00 - 621.40 0.7502 times
Fri 26 December 2025 617.30 (3.13%) 595.10 589.65 - 626.45 0.7265 times
Fri 19 December 2025 598.55 (-3.52%) 608.15 587.60 - 621.00 0.631 times
Fri 12 December 2025 620.40 (-2.31%) 632.30 605.90 - 639.50 1.2009 times
Fri 05 December 2025 635.10 (-4.58%) 666.45 631.30 - 675.15 0.3432 times
Fri 28 November 2025 665.60 (2.42%) 649.90 649.90 - 672.80 0.4669 times
Fri 21 November 2025 649.90 (-4.13%) 678.10 648.30 - 713.45 1.2032 times
Fri 14 November 2025 677.90 (-2.24%) 694.40 666.20 - 694.85 0.7183 times

 weekly chart Asterdm

Monthly price and charts Asterdm

Strong monthly Stock price targets for Asterdm 540975 are 514.4 and 601.5

Monthly Target 1493.87
Monthly Target 2534.93
Monthly Target 3580.96666666667
Monthly Target 4622.03
Monthly Target 5668.07

Monthly price and volumes Asterdm

Date Closing Open Range Volume
Thu 22 January 2026 576.00 (-6.53%) 616.25 539.90 - 627.00 0.7524 times
Wed 31 December 2025 616.25 (-7.41%) 666.45 587.60 - 675.15 0.5105 times
Fri 28 November 2025 665.60 (-1.75%) 679.05 648.30 - 713.45 0.4892 times
Fri 31 October 2025 677.45 (8.06%) 621.50 621.50 - 732.00 1.1706 times
Tue 30 September 2025 626.90 (4.32%) 603.00 595.60 - 658.00 0.9894 times
Fri 29 August 2025 600.95 (-0.71%) 608.00 569.30 - 630.90 0.8406 times
Thu 31 July 2025 605.25 (1.54%) 596.70 566.05 - 674.15 2.0607 times
Mon 30 June 2025 596.05 (6.48%) 560.10 537.95 - 607.00 1.2329 times
Fri 30 May 2025 559.80 (10.85%) 503.55 497.15 - 609.00 1.1976 times
Wed 30 April 2025 505.00 (4.17%) 479.95 465.25 - 519.55 0.7561 times
Fri 28 March 2025 484.80 (20.42%) 397.70 386.15 - 504.00 3.0845 times

 monthly chart Asterdm

Yearly price and charts Asterdm

Strong yearly Stock price targets for Asterdm 540975 are 514.4 and 601.5

Yearly Target 1493.87
Yearly Target 2534.93
Yearly Target 3580.96666666667
Yearly Target 4622.03
Yearly Target 5668.07

Yearly price and volumes Asterdm

Date Closing Open Range Volume
Thu 22 January 2026 576.00 (-6.53%) 616.25 539.90 - 627.00 0.03 times
Wed 31 December 2025 616.25 (19.96%) 512.40 386.15 - 732.00 0.5672 times
Tue 31 December 2024 513.70 (25.49%) 409.35 312.25 - 558.30 6.0657 times
Fri 29 December 2023 409.35 (77.13%) 229.35 201.45 - 424.00 0.4312 times
Fri 30 December 2022 231.10 (32.74%) 172.85 158.00 - 275.45 0.7018 times
Fri 31 December 2021 174.10 (4.88%) 166.75 132.55 - 237.25 0.7259 times
Thu 31 December 2020 166.00 (3.36%) 162.00 78.50 - 180.50 0.3694 times
Tue 31 December 2019 160.60 (3.68%) 154.80 109.70 - 169.00 0.0799 times
Mon 31 December 2018 154.90 (0%) 154.00 141.05 - 175.00 0.0289 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Asterdm

Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 589.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asterdm 540975 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asterdm 540975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 585.4

Munafa value: 21 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 603 and price is deviating by 20 points

Upper Bollinger band is at 641 and lower is at 564, while middle bands are at 584 and 622

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asterdm (540975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.

Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.72 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.

Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asterdm 540975

DMA (daily moving average) of Asterdm 540975

DMA period DMA value
5 day DMA 573.78
12 day DMA 596.66
20 day DMA 602.44
35 day DMA 609.1
50 day DMA 626.93
100 day DMA 643.35
150 day DMA 628.15
200 day DMA 604.13

EMA (exponential moving average) of Asterdm 540975

EMA period EMA current EMA prev EMA prev2
5 day EMA576.27576.4580.58
12 day EMA589.2591.6595.88
20 day EMA598.15600.48603.89
35 day EMA614.21616.46619.31
50 day EMA626.42628.48630.95

SMA (simple moving average) of Asterdm 540975

SMA period SMA current SMA prev SMA prev2
5 day SMA573.78580.18587.71
12 day SMA596.66599.93603.7
20 day SMA602.44603.51604.97
35 day SMA609.1611.63614.52
50 day SMA626.93629.02631.28
100 day SMA643.35643.61643.93
150 day SMA628.15628.11628.08
200 day SMA604.13603.43602.75

Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top