Munafa Stock Market Course + Intraday & FNO calls 
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong intraday Stock price targets for Asterdm are 599.03 and 612.48
| Intraday Target 1 | 588.63 |
| Intraday Target 2 | 595.97 |
| Intraday Target 3 | 602.08333333333 |
| Intraday Target 4 | 609.42 |
| Intraday Target 5 | 615.53 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 603.30 (0.52%) | 598.75 | 594.75 - 608.20 | 0.8655 times | Wed 11 February 2026 | 600.15 (4.11%) | 576.65 | 565.60 - 611.00 | 3.0122 times | Tue 10 February 2026 | 576.45 (0.81%) | 574.85 | 568.05 - 579.10 | 0.2359 times | Mon 09 February 2026 | 571.80 (1.55%) | 563.05 | 559.90 - 573.25 | 0.4963 times | Fri 06 February 2026 | 563.05 (4.58%) | 537.95 | 529.00 - 566.75 | 2.0233 times | Thu 05 February 2026 | 538.40 (-0.31%) | 540.05 | 529.00 - 540.20 | 0.2827 times | Wed 04 February 2026 | 540.05 (-1.18%) | 546.60 | 519.80 - 546.65 | 0.9798 times | Tue 03 February 2026 | 546.50 (-1.88%) | 587.75 | 543.85 - 587.75 | 0.9925 times | Mon 02 February 2026 | 556.95 (-2.37%) | 558.95 | 533.70 - 560.95 | 0.6544 times | Sun 01 February 2026 | 570.45 (3.1%) | 548.15 | 538.15 - 574.75 | 0.4572 times | Fri 30 January 2026 | 553.30 (2.62%) | 538.60 | 531.55 - 560.00 | 0.2243 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 581.6 and 632.7
| Weekly Target 1 | 540.3 |
| Weekly Target 2 | 571.8 |
| Weekly Target 3 | 591.4 |
| Weekly Target 4 | 622.9 |
| Weekly Target 5 | 642.5 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 603.30 (7.15%) | 563.05 | 559.90 - 611.00 | 1.5284 times | Fri 06 February 2026 | 563.05 (1.76%) | 548.15 | 519.80 - 587.75 | 1.7871 times | Fri 30 January 2026 | 553.30 (-0.37%) | 561.25 | 531.55 - 565.45 | 0.4176 times | Fri 23 January 2026 | 555.35 (-7.38%) | 593.65 | 539.90 - 593.90 | 2.2313 times | Fri 16 January 2026 | 599.60 (-2.27%) | 613.15 | 592.50 - 613.80 | 1.1272 times | Fri 09 January 2026 | 613.55 (0.02%) | 620.70 | 610.20 - 627.00 | 0.3422 times | Fri 02 January 2026 | 613.40 (-0.63%) | 618.80 | 600.00 - 621.40 | 0.5819 times | Fri 26 December 2025 | 617.30 (3.13%) | 595.10 | 589.65 - 626.45 | 0.5635 times | Fri 19 December 2025 | 598.55 (-3.52%) | 608.15 | 587.60 - 621.00 | 0.4894 times | Fri 12 December 2025 | 620.40 (-2.31%) | 632.30 | 605.90 - 639.50 | 0.9315 times | Fri 05 December 2025 | 635.10 (-4.58%) | 666.45 | 631.30 - 675.15 | 0.2662 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 561.55 and 652.75
| Monthly Target 1 | 486.83 |
| Monthly Target 2 | 545.07 |
| Monthly Target 3 | 578.03333333333 |
| Monthly Target 4 | 636.27 |
| Monthly Target 5 | 669.23 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 603.30 (9.04%) | 548.15 | 519.80 - 611.00 | 0.6489 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.8491 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.5112 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4898 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.1721 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.9906 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.8417 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 2.0633 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.2344 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 1.1991 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.757 times |
Yearly price and charts Asterdm
Strong yearly Stock price targets for Asterdm 540975 are 507.95 and 615.15
| Yearly Target 1 | 476.17 |
| Yearly Target 2 | 539.73 |
| Yearly Target 3 | 583.36666666667 |
| Yearly Target 4 | 646.93 |
| Yearly Target 5 | 690.57 |
Yearly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 603.30 (-2.1%) | 616.25 | 519.80 - 627.00 | 0.0594 times | Wed 31 December 2025 | 616.25 (19.96%) | 512.40 | 386.15 - 732.00 | 0.5653 times | Tue 31 December 2024 | 513.70 (25.49%) | 409.35 | 312.25 - 558.30 | 6.0458 times | Fri 29 December 2023 | 409.35 (77.13%) | 229.35 | 201.45 - 424.00 | 0.4298 times | Fri 30 December 2022 | 231.10 (32.74%) | 172.85 | 158.00 - 275.45 | 0.6994 times | Fri 31 December 2021 | 174.10 (4.88%) | 166.75 | 132.55 - 237.25 | 0.7236 times | Thu 31 December 2020 | 166.00 (3.36%) | 162.00 | 78.50 - 180.50 | 0.3682 times | Tue 31 December 2019 | 160.60 (3.68%) | 154.80 | 109.70 - 169.00 | 0.0797 times | Mon 31 December 2018 | 154.90 (0%) | 154.00 | 141.05 - 175.00 | 0.0288 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 573.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 20 points
Upper Bollinger band is at 604 and lower is at 526, while middle bands are at 545 and 584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.81 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 582.95 |
| 12 day DMA | 563.3 |
| 20 day DMA | 564.36 |
| 35 day DMA | 584.77 |
| 50 day DMA | 594.74 |
| 100 day DMA | 633.86 |
| 150 day DMA | 624.93 |
| 200 day DMA | 609.72 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.29 | 576.28 | 564.35 |
| 12 day EMA | 573.34 | 567.9 | 562.04 |
| 20 day EMA | 574.44 | 571.4 | 568.38 |
| 35 day EMA | 583.92 | 582.78 | 581.76 |
| 50 day EMA | 599.59 | 599.44 | 599.41 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.95 | 569.97 | 557.95 |
| 12 day SMA | 563.3 | 558.78 | 554.96 |
| 20 day SMA | 564.36 | 564.6 | 564.87 |
| 35 day SMA | 584.77 | 584.61 | 584.52 |
| 50 day SMA | 594.74 | 595.96 | 597.35 |
| 100 day SMA | 633.86 | 633.97 | 634.16 |
| 150 day SMA | 624.93 | 625.05 | 625.27 |
| 200 day SMA | 609.72 | 609.25 | 608.82 |
Videos related to: Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
