Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540975
- 540975 Experts view
- Tomorrow's Movement 540975
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540975 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 355.48 and 374.73
Daily Target 1 | 351.9 |
Daily Target 2 | 359.05 |
Daily Target 3 | 371.15 |
Daily Target 4 | 378.3 |
Daily Target 5 | 390.4 |
Daily price and volume Asterdm
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 366.20 (-4.45%) | 383.00 | 364.00 - 383.25 | 0.2554 times | Wed 24 April 2024 | 383.25 (-4.04%) | 396.75 | 382.10 - 399.00 | 0.3919 times | Tue 23 April 2024 | 399.40 (-22.28%) | 395.00 | 395.00 - 415.00 | 1.4168 times | Mon 22 April 2024 | 513.90 (-1.32%) | 531.35 | 509.40 - 536.00 | 1.6722 times | Fri 19 April 2024 | 520.80 (-0.24%) | 521.50 | 517.20 - 526.00 | 1.2469 times | Thu 18 April 2024 | 522.05 (0.41%) | 530.55 | 516.70 - 534.20 | 0.6098 times | Tue 16 April 2024 | 519.90 (-0.55%) | 533.50 | 519.05 - 536.50 | 1.1679 times | Mon 15 April 2024 | 522.75 (7.13%) | 550.00 | 517.20 - 558.30 | 2.7243 times | Fri 12 April 2024 | 487.95 (2.66%) | 487.50 | 482.15 - 497.85 | 0.3433 times | Wed 10 April 2024 | 475.30 (0.25%) | 475.75 | 474.00 - 483.85 | 0.1716 times | Tue 09 April 2024 | 474.10 (-2.08%) | 500.60 | 473.30 - 500.60 | 0.1141 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 279.1 and 451.1
Weekly Target 1 | 250.07 |
Weekly Target 2 | 308.13 |
Weekly Target 3 | 422.06666666667 |
Weekly Target 4 | 480.13 |
Weekly Target 5 | 594.07 |
Weekly price and volumes for Asterdm
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 366.20 (-29.69%) | 531.35 | 364.00 - 536.00 | 0.3076 times | Fri 19 April 2024 | 520.80 (6.73%) | 550.00 | 516.70 - 558.30 | 0.4733 times | Fri 12 April 2024 | 487.95 (6.99%) | 484.00 | 473.30 - 500.60 | 0.0794 times | Fri 05 April 2024 | 456.05 (11.46%) | 413.05 | 402.85 - 467.55 | 0.0939 times | Thu 28 March 2024 | 409.15 (-6.81%) | 443.50 | 402.45 - 443.50 | 8.909 times | Fri 22 March 2024 | 439.05 (1.75%) | 432.55 | 423.70 - 462.80 | 0.0196 times | Fri 15 March 2024 | 431.50 (-2.84%) | 444.95 | 410.75 - 445.10 | 0.0295 times | Thu 07 March 2024 | 444.10 (-4.93%) | 467.60 | 424.40 - 468.00 | 0.0139 times | Sat 02 March 2024 | 467.15 (0.48%) | 465.65 | 446.40 - 495.15 | 0.0479 times | Fri 23 February 2024 | 464.90 (-0.87%) | 471.05 | 461.25 - 485.70 | 0.0258 times | Fri 16 February 2024 | 469.00 (7.49%) | 440.20 | 435.75 - 486.65 | 0.081 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 267.95 and 462.25
Monthly Target 1 | 235.2 |
Monthly Target 2 | 300.7 |
Monthly Target 3 | 429.5 |
Monthly Target 4 | 495 |
Monthly Target 5 | 623.8 |
Monthly price and volumes Asterdm
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 366.20 (-10.5%) | 413.05 | 364.00 - 558.30 | 0.7937 times | Thu 28 March 2024 | 409.15 (-13.1%) | 475.00 | 402.45 - 475.00 | 7.4687 times | Thu 29 February 2024 | 470.85 (6.43%) | 445.25 | 422.15 - 495.15 | 0.1619 times | Wed 31 January 2024 | 442.40 (8.07%) | 409.35 | 396.00 - 449.75 | 0.1759 times | Fri 29 December 2023 | 409.35 (7.22%) | 382.50 | 381.15 - 424.00 | 0.1107 times | Thu 30 November 2023 | 381.80 (15.85%) | 329.65 | 326.95 - 399.15 | 0.1785 times | Tue 31 October 2023 | 329.55 (0.47%) | 330.00 | 309.05 - 370.60 | 0.0773 times | Fri 29 September 2023 | 328.00 (-0.89%) | 331.10 | 321.50 - 347.00 | 0.4351 times | Thu 31 August 2023 | 330.95 (5.92%) | 313.05 | 293.85 - 337.75 | 0.4433 times | Mon 31 July 2023 | 312.45 (11.73%) | 277.05 | 277.05 - 336.40 | 0.155 times | Fri 30 June 2023 | 279.65 (3.13%) | 271.05 | 261.30 - 307.55 | 0.1198 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 448.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asterdm 540975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asterdm 540975 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.95
Munafa value: 15 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 51 points
Upper Bollinger band is at 555 and lower is at 354, while middle bands are at 404 and 504
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Asterdm (540975) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.7 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
DMA period | DMA value |
5 day DMA | 436.71 |
12 day DMA | 472.48 |
20 day DMA | 453.56 |
35 day DMA | 446.87 |
50 day DMA | 452.25 |
100 day DMA | 432.35 |
150 day DMA | 399.83 |
200 day DMA | 379.39 |
EMA (exponential moving average) of Asterdm 540975
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 418.24 | 444.26 | 474.76 |
12 day EMA | 448.16 | 463.06 | 477.56 |
20 day EMA | 452.22 | 461.27 | 469.48 |
35 day EMA | 453.3 | 458.43 | 462.86 |
50 day EMA | 448.71 | 452.08 | 454.89 |
SMA (simple moving average) of Asterdm 540975
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 436.71 | 467.88 | 495.21 |
12 day SMA | 472.48 | 479.97 | 486.24 |
20 day SMA | 453.56 | 457.2 | 459.96 |
35 day SMA | 446.87 | 449.59 | 452.1 |
50 day SMA | 452.25 | 453.65 | 454.81 |
100 day SMA | 432.35 | 432.65 | 432.14 |
150 day SMA | 399.83 | 399.66 | 399.32 |
200 day SMA | 379.39 | 379.13 | 378.84 |