ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medico

Strong intraday Stock price targets for Medico are 41.87 and 43.2

Intraday Target 141.63
Intraday Target 242.1
Intraday Target 342.956666666667
Intraday Target 443.43
Intraday Target 544.29

Daily price and volume Medico

Date Closing Open Range Volume
Fri 19 June 2026 42.58 (-0.65%) 43.29 42.48 - 43.81 0.1165 times
Thu 18 June 2026 42.86 (0.8%) 43.31 42.70 - 43.31 0.1641 times
Wed 17 June 2026 42.52 (0.97%) 42.95 42.36 - 43.20 0.4071 times
Tue 16 June 2026 42.11 (-0.21%) 41.98 41.59 - 43.92 0.8401 times
Mon 15 June 2026 42.20 (-1.63%) 43.99 41.78 - 44.18 1.1582 times
Fri 12 June 2026 42.90 (3.85%) 42.38 41.20 - 43.00 0.7046 times
Thu 11 June 2026 41.31 (-4.09%) 43.10 41.00 - 44.06 1.2392 times
Wed 10 June 2026 43.07 (-1.03%) 44.45 42.64 - 44.58 0.3233 times
Tue 09 June 2026 43.52 (-1.52%) 44.09 41.26 - 47.00 2.3589 times
Mon 08 June 2026 44.19 (-4%) 44.90 42.87 - 49.00 2.688 times
Fri 05 June 2026 46.03 (0.44%) 46.62 44.90 - 53.80 3.6611 times

 Daily chart Medico

Weekly price and charts Medico

Strong weekly Stock price targets for Medico 540937 are 40.79 and 43.38

Weekly Target 140.19
Weekly Target 241.39
Weekly Target 342.783333333333
Weekly Target 443.98
Weekly Target 545.37

Weekly price and volumes for Medico

Date Closing Open Range Volume
Fri 19 June 2026 42.58 (-0.75%) 43.99 41.59 - 44.18 0.614 times
Fri 12 June 2026 42.90 (-6.8%) 44.90 41.00 - 49.00 1.672 times
Fri 05 June 2026 46.03 (-3.7%) 48.00 44.90 - 53.80 1.3326 times
Fri 29 May 2026 47.80 (0.02%) 56.99 47.00 - 56.99 1.9264 times
Fri 22 May 2026 47.79 (8.71%) 47.95 42.25 - 48.00 1.0032 times
Fri 15 May 2026 43.96 (5.93%) 41.56 39.00 - 45.00 0.9422 times
Fri 08 May 2026 41.50 (-2.35%) 43.35 41.32 - 43.35 0.2351 times
Thu 30 April 2026 42.50 (3.56%) 41.26 39.82 - 42.50 0.6045 times
Fri 24 April 2026 41.04 (-0.48%) 42.00 40.18 - 42.79 0.4258 times
Fri 17 April 2026 41.24 (8.07%) 41.55 37.21 - 41.90 1.2441 times
Fri 10 April 2026 38.16 (0.93%) 34.75 34.75 - 40.90 1.2097 times

 weekly chart Medico

Monthly price and charts Medico

Strong monthly Stock price targets for Medico 540937 are 35.39 and 48.19

Monthly Target 132.99
Monthly Target 237.79
Monthly Target 345.793333333333
Monthly Target 450.59
Monthly Target 558.59

Monthly price and volumes Medico

Date Closing Open Range Volume
Fri 19 June 2026 42.58 (-10.92%) 48.00 41.00 - 53.80 0.7194 times
Fri 29 May 2026 47.80 (12.47%) 43.35 39.00 - 56.99 0.8164 times
Thu 30 April 2026 42.50 (30.21%) 34.84 34.42 - 42.79 0.8627 times
Mon 30 March 2026 32.64 (-28.18%) 40.01 31.00 - 45.99 0.5676 times
Fri 27 February 2026 45.45 (-10.2%) 50.90 44.20 - 50.99 0.3291 times
Fri 30 January 2026 50.61 (0.1%) 51.70 43.93 - 54.08 0.9804 times
Wed 31 December 2025 50.56 (-3.07%) 53.37 47.88 - 56.50 0.8395 times
Fri 28 November 2025 52.16 (3.29%) 50.50 47.60 - 54.75 1.052 times
Fri 31 October 2025 50.50 (6.34%) 52.10 46.06 - 52.56 0.7258 times
Tue 30 September 2025 47.49 (24.32%) 38.20 37.25 - 49.03 3.1071 times
Fri 29 August 2025 38.20 (-4.95%) 40.27 35.00 - 45.00 1.6104 times

 monthly chart Medico

Yearly price and charts Medico

Strong yearly Stock price targets for Medico 540937 are 23.8 and 49.79

Yearly Target 117.53
Yearly Target 230.06
Yearly Target 343.523333333333
Yearly Target 456.05
Yearly Target 569.51

Yearly price and volumes Medico

Date Closing Open Range Volume
Fri 19 June 2026 42.58 (-15.78%) 51.70 31.00 - 56.99 0.3129 times
Wed 31 December 2025 50.56 (-8.17%) 54.10 35.00 - 79.78 3.4696 times
Tue 31 December 2024 55.06 (-34.13%) 83.92 35.00 - 91.97 3.9472 times
Fri 29 December 2023 83.59 (-74.43%) 319.35 64.60 - 398.90 0.6971 times
Fri 30 December 2022 326.90 (182.54%) 109.95 75.55 - 343.00 0.192 times
Fri 24 December 2021 115.70 (54.06%) 75.00 73.20 - 510.00 0.1529 times
Thu 26 November 2020 75.10 (-9.95%) 81.00 67.00 - 81.00 0.1164 times
Fri 27 December 2019 83.40 (-7.33%) 93.00 79.00 - 95.50 0.1089 times
Mon 31 December 2018 90.00 (0%) 94.50 90.00 - 95.50 0.0031 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Medico

Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico 540937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Medico in short term and the sell signal is strong.

Medico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medico in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.03 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.

Medico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico 540937

DMA (daily moving average) of Medico 540937

DMA period DMA value
5 day DMA 42.45
12 day DMA 43.26
20 day DMA 45.09
35 day DMA 44.26
50 day DMA 43.03
100 day DMA 43.4
150 day DMA 45.83
200 day DMA 45.78

EMA (exponential moving average) of Medico 540937

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6442.6742.58
12 day EMA43.3343.4743.58
20 day EMA43.7443.8643.96
35 day EMA43.2843.3243.35
50 day EMA42.4942.4942.48

SMA (simple moving average) of Medico 540937

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4542.5242.21
12 day SMA43.2643.5643.95
20 day SMA45.0945.3245.46
35 day SMA44.2644.1944.13
50 day SMA43.0342.9742.87
100 day SMA43.443.4243.48
150 day SMA45.8345.8945.94
200 day SMA45.7845.7745.75

Fundamentals, profit and EPS of Medico 540937

EPS is 2.95 and PE is: 14.43

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 165.97

EPS is 1.56 and PE is: 27.29

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 134.43

Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top