Munafa Stock Market Course + Intraday & FNO calls 
Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 36.11 and 38.26
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 37.693333333333 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 39.84 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.81 (-1.46%) | 38.50 | 36.56 - 38.71 | 1.5208 times | Wed 01 April 2026 | 38.37 (17.56%) | 34.84 | 34.42 - 39.16 | 1.4544 times | Mon 30 March 2026 | 32.64 (-2.22%) | 33.33 | 31.00 - 33.54 | 2.2661 times | Fri 27 March 2026 | 33.38 (-7.33%) | 36.03 | 32.11 - 36.03 | 0.8253 times | Wed 25 March 2026 | 36.02 (-0.08%) | 36.92 | 35.65 - 38.64 | 0.7232 times | Tue 24 March 2026 | 36.05 (3.56%) | 35.79 | 34.24 - 36.64 | 0.9693 times | Mon 23 March 2026 | 34.81 (-8.56%) | 37.50 | 34.00 - 37.86 | 0.3058 times | Fri 20 March 2026 | 38.07 (0.71%) | 38.02 | 37.61 - 39.84 | 0.2097 times | Thu 19 March 2026 | 37.80 (-1.95%) | 38.00 | 37.80 - 38.45 | 0.0749 times | Wed 18 March 2026 | 38.55 (-0.41%) | 39.48 | 38.25 - 40.00 | 1.6505 times | Tue 17 March 2026 | 38.71 (-1.2%) | 38.85 | 38.71 - 39.67 | 0.0779 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 34.41 and 42.57
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 35.99 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.81 (13.27%) | 33.33 | 31.00 - 39.16 | 2.1345 times | Fri 27 March 2026 | 33.38 (-12.32%) | 37.50 | 32.11 - 38.64 | 1.1499 times | Fri 20 March 2026 | 38.07 (-3.91%) | 38.01 | 37.61 - 40.35 | 0.9912 times | Fri 13 March 2026 | 39.62 (-4.92%) | 41.34 | 37.27 - 41.49 | 0.5645 times | Fri 06 March 2026 | 41.67 (-8.32%) | 40.01 | 40.01 - 45.99 | 0.4146 times | Fri 27 February 2026 | 45.45 (-1.26%) | 46.03 | 44.20 - 49.00 | 0.6304 times | Fri 20 February 2026 | 46.03 (-2.73%) | 50.00 | 45.72 - 50.00 | 0.3014 times | Fri 13 February 2026 | 47.32 (-0.61%) | 49.00 | 46.87 - 50.99 | 0.4731 times | Fri 06 February 2026 | 47.61 (-5.93%) | 50.90 | 47.61 - 50.90 | 0.9395 times | Fri 30 January 2026 | 50.61 (-5.45%) | 53.55 | 47.33 - 53.55 | 2.401 times | Fri 23 January 2026 | 53.53 (12.18%) | 47.14 | 43.93 - 54.08 | 2.724 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 36.12 and 40.86
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.81 (15.84%) | 34.84 | 34.42 - 39.16 | 0.1419 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.4735 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.2746 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 0.8179 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.7003 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.8776 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.6055 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 2.5921 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 1.3435 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 2.173 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 2.9478 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are 22.87 and 45.95
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 40.963333333333 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 64.04 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.81 (-25.22%) | 51.70 | 31.00 - 54.08 | 0.1526 times | Wed 31 December 2025 | 50.56 (-8.17%) | 54.10 | 35.00 - 79.78 | 3.5336 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 4.02 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.71 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.1956 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.1557 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1185 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1109 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.0031 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico 540937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico 540937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.01
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Medico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Medico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and Medico 540937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 36.78 |
| 20 day DMA | 38.47 |
| 35 day DMA | 41.97 |
| 50 day DMA | 44.09 |
| 100 day DMA | 47.47 |
| 150 day DMA | 46.72 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 35.83 | 34.56 |
| 12 day EMA | 37.13 | 37.01 | 36.76 |
| 20 day EMA | 38.56 | 38.64 | 38.67 |
| 35 day EMA | 40.94 | 41.12 | 41.28 |
| 50 day EMA | 43.51 | 43.74 | 43.96 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.29 | 34.58 |
| 12 day SMA | 36.78 | 36.93 | 36.99 |
| 20 day SMA | 38.47 | 38.71 | 39.06 |
| 35 day SMA | 41.97 | 42.28 | 42.54 |
| 50 day SMA | 44.09 | 44.27 | 44.46 |
| 100 day SMA | 47.47 | 47.6 | 47.72 |
| 150 day SMA | 46.72 | 46.73 | 46.75 |
| 200 day SMA | 45.61 | 45.66 | 45.72 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 12.82
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 24.24
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
