Munafa Stock Market Course + Intraday & FNO calls 
Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 51.62 and 53.5
| Intraday Target 1 | 51.28 |
| Intraday Target 2 | 51.95 |
| Intraday Target 3 | 53.163333333333 |
| Intraday Target 4 | 53.83 |
| Intraday Target 5 | 55.04 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.61 (-2.83%) | 54.38 | 52.50 - 54.38 | 0.3 times | Wed 24 December 2025 | 54.14 (0.74%) | 55.90 | 53.90 - 56.50 | 4.1215 times | Tue 23 December 2025 | 53.74 (9.99%) | 47.88 | 47.88 - 53.74 | 1.5687 times | Mon 22 December 2025 | 48.86 (-1.05%) | 49.38 | 48.72 - 50.24 | 0.1848 times | Fri 19 December 2025 | 49.38 (-0.54%) | 49.65 | 49.15 - 49.84 | 0.245 times | Thu 18 December 2025 | 49.65 (0.04%) | 48.68 | 48.68 - 49.80 | 1.6741 times | Wed 17 December 2025 | 49.63 (-0.66%) | 49.33 | 49.00 - 50.40 | 0.6169 times | Tue 16 December 2025 | 49.96 (-0.74%) | 50.33 | 49.80 - 50.44 | 0.6532 times | Mon 15 December 2025 | 50.33 (-1.81%) | 56.38 | 50.05 - 56.38 | 0.3262 times | Fri 12 December 2025 | 51.26 (0.51%) | 50.55 | 50.55 - 52.08 | 0.3096 times | Thu 11 December 2025 | 51.00 (-1.12%) | 51.35 | 50.63 - 51.73 | 0.1506 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 50.25 and 58.87
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.61 (6.54%) | 49.38 | 47.88 - 56.50 | 1.3067 times | Fri 19 December 2025 | 49.38 (-3.67%) | 56.38 | 48.68 - 56.38 | 0.7439 times | Fri 12 December 2025 | 51.26 (-4.33%) | 54.91 | 50.47 - 54.91 | 0.4618 times | Fri 05 December 2025 | 53.58 (2.72%) | 53.37 | 50.00 - 54.25 | 1.3062 times | Fri 28 November 2025 | 52.16 (2.09%) | 49.02 | 47.60 - 52.35 | 1.0036 times | Fri 21 November 2025 | 51.09 (-4.5%) | 53.50 | 48.81 - 53.88 | 1.2883 times | Fri 14 November 2025 | 53.50 (7.11%) | 49.95 | 49.95 - 54.75 | 2.1539 times | Fri 07 November 2025 | 49.95 (-1.09%) | 50.50 | 48.03 - 51.49 | 0.681 times | Fri 31 October 2025 | 50.50 (2.98%) | 49.94 | 47.00 - 50.90 | 0.5084 times | Thu 23 October 2025 | 49.04 (-0.41%) | 51.50 | 46.81 - 51.75 | 0.5464 times | Fri 17 October 2025 | 49.24 (-1.7%) | 51.90 | 46.55 - 51.90 | 0.4246 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 45.94 and 54.56
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 52.33 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.61 (0.86%) | 53.37 | 47.88 - 56.50 | 0.3317 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.4453 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.3072 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 1.3153 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.6817 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 1.1026 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 1.4958 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 1.1675 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 1.0089 times | Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 2.1438 times | Fri 28 February 2025 | 56.69 (-23.77%) | 74.00 | 50.11 - 79.78 | 4.3715 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are 21.42 and 66.2
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 55.796666666667 |
| Yearly Target 4 | 76.59 |
| Yearly Target 5 | 100.58 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.61 (-4.45%) | 54.10 | 35.00 - 79.78 | 3.1929 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 3.6367 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.6423 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.1769 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.1409 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1072 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1003 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.0028 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico 540937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico 540937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Medico (540937) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Medico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.3 and Medico 540937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.01 |
| 20 day DMA | 51.69 |
| 35 day DMA | 51.68 |
| 50 day DMA | 51.05 |
| 100 day DMA | 46.71 |
| 150 day DMA | 46.5 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.01 | 50.95 |
| 12 day EMA | 51.59 | 51.4 | 50.9 |
| 20 day EMA | 51.46 | 51.34 | 51.04 |
| 35 day EMA | 51.28 | 51.2 | 51.03 |
| 50 day EMA | 51.11 | 51.05 | 50.92 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.15 | 50.25 |
| 12 day SMA | 51.01 | 50.99 | 50.85 |
| 20 day SMA | 51.69 | 51.59 | 51.38 |
| 35 day SMA | 51.68 | 51.6 | 51.5 |
| 50 day SMA | 51.05 | 51 | 50.92 |
| 100 day SMA | 46.71 | 46.6 | 46.46 |
| 150 day SMA | 46.5 | 46.51 | 46.51 |
| 200 day SMA | 48.64 | 48.69 | 48.75 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 17.83
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 33.72
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
