Munafa Stock Market Course + Intraday & FNO calls 
Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 38.25 and 40.09
| Intraday Target 1 | 37.9 |
| Intraday Target 2 | 38.59 |
| Intraday Target 3 | 39.743333333333 |
| Intraday Target 4 | 40.43 |
| Intraday Target 5 | 41.58 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.27 (-0.88%) | 39.62 | 39.06 - 40.90 | 0.1775 times | Fri 10 July 2026 | 39.62 (1.51%) | 41.50 | 38.84 - 41.50 | 0.505 times | Thu 09 July 2026 | 39.03 (0.39%) | 39.57 | 38.70 - 39.81 | 0.1489 times | Wed 08 July 2026 | 38.88 (-2.04%) | 39.98 | 38.74 - 39.98 | 0.1504 times | Tue 07 July 2026 | 39.69 (-3.2%) | 40.49 | 39.34 - 40.49 | 0.0898 times | Fri 03 July 2026 | 41.00 (1.41%) | 40.75 | 40.49 - 42.00 | 3.3709 times | Thu 02 July 2026 | 40.43 (2.74%) | 39.00 | 38.98 - 41.49 | 3.1692 times | Wed 01 July 2026 | 39.35 (1.42%) | 39.20 | 38.42 - 40.38 | 1.0108 times | Tue 30 June 2026 | 38.80 (-3.29%) | 40.62 | 37.08 - 40.70 | 0.7044 times | Mon 29 June 2026 | 40.12 (-0.55%) | 40.00 | 39.53 - 40.69 | 0.6732 times | Thu 25 June 2026 | 40.34 (-1.71%) | 42.22 | 40.25 - 42.22 | 0.2603 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 38.25 and 40.09
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.743333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.27 (-0.88%) | 39.62 | 39.06 - 40.90 | 0.0352 times | Fri 10 July 2026 | 39.62 (-3.37%) | 40.49 | 38.70 - 41.50 | 0.1773 times | Fri 03 July 2026 | 41.00 (1.64%) | 40.00 | 37.08 - 42.00 | 1.7707 times | Thu 25 June 2026 | 40.34 (-5.26%) | 41.79 | 40.25 - 44.12 | 1.0061 times | Fri 19 June 2026 | 42.58 (-0.75%) | 43.99 | 41.59 - 44.18 | 0.5747 times | Fri 12 June 2026 | 42.90 (-6.8%) | 44.90 | 41.00 - 49.00 | 1.5649 times | Fri 05 June 2026 | 46.03 (-3.7%) | 48.00 | 44.90 - 53.80 | 1.2472 times | Fri 29 May 2026 | 47.80 (0.02%) | 56.99 | 47.00 - 56.99 | 1.803 times | Fri 22 May 2026 | 47.79 (8.71%) | 47.95 | 42.25 - 48.00 | 0.9389 times | Fri 15 May 2026 | 43.96 (5.93%) | 41.56 | 39.00 - 45.00 | 0.8818 times | Fri 08 May 2026 | 41.50 (-2.35%) | 43.35 | 41.32 - 43.35 | 0.2201 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 38.85 and 42.43
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.27 (1.21%) | 39.20 | 38.42 - 42.00 | 0.4825 times | Tue 30 June 2026 | 38.80 (-18.83%) | 48.00 | 37.08 - 53.80 | 1.3166 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 1.0845 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 1.146 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.754 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.4372 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 1.3024 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 1.1152 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 1.3975 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.9642 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 4.1275 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are 22.14 and 48.13
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 42.42 |
| Yearly Target 4 | 53.84 |
| Yearly Target 5 | 68.41 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.27 (-22.33%) | 51.70 | 31.00 - 56.99 | 0.3575 times | Wed 31 December 2025 | 50.56 (-8.17%) | 54.10 | 35.00 - 79.78 | 3.4517 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 3.9269 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.6935 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.1911 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.1521 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1158 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1083 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.003 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico 540937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medico 540937 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medico in short term and the sell signal is strong.
Medico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.27 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.8 |
| 20 day DMA | 40.85 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.02 |
| 100 day DMA | 42.1 |
| 150 day DMA | 44.74 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.54 | 39.5 |
| 12 day EMA | 40.05 | 40.19 | 40.29 |
| 20 day EMA | 40.81 | 40.97 | 41.11 |
| 35 day EMA | 41.59 | 41.73 | 41.85 |
| 50 day EMA | 42.53 | 42.66 | 42.78 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.64 | 39.81 |
| 12 day SMA | 39.8 | 40.02 | 40.24 |
| 20 day SMA | 40.85 | 40.95 | 41.12 |
| 35 day SMA | 43.16 | 43.35 | 43.5 |
| 50 day SMA | 43.02 | 43.05 | 43.08 |
| 100 day SMA | 42.1 | 42.21 | 42.3 |
| 150 day SMA | 44.74 | 44.83 | 44.9 |
| 200 day SMA | 45.85 | 45.85 | 45.84 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 13.31
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 25.17
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
