Munafa Stock Market Course + Intraday & FNO calls 
Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 41.7 and 42.66
| Intraday Target 1 | 41.48 |
| Intraday Target 2 | 41.92 |
| Intraday Target 3 | 42.436666666667 |
| Intraday Target 4 | 42.88 |
| Intraday Target 5 | 43.4 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.37 (-2.03%) | 42.70 | 41.99 - 42.95 | 0.3196 times | Thu 27 August 2026 | 43.25 (2.54%) | 42.42 | 41.37 - 43.42 | 1.0459 times | Wed 26 August 2026 | 42.18 (1.37%) | 42.31 | 41.63 - 42.42 | 0.499 times | Tue 25 August 2026 | 41.61 (-0.14%) | 42.00 | 41.50 - 42.75 | 0.5745 times | Mon 24 August 2026 | 41.67 (-1.84%) | 44.72 | 41.59 - 44.72 | 0.4757 times | Fri 21 August 2026 | 42.45 (0.43%) | 41.84 | 41.48 - 43.46 | 0.7923 times | Thu 20 August 2026 | 42.27 (-0.49%) | 42.67 | 42.00 - 42.81 | 0.2129 times | Wed 19 August 2026 | 42.48 (-0.61%) | 42.56 | 41.30 - 42.93 | 0.6395 times | Tue 18 August 2026 | 42.74 (-2.15%) | 44.15 | 42.56 - 44.15 | 1.6982 times | Mon 17 August 2026 | 43.68 (-2.95%) | 46.42 | 43.10 - 46.42 | 3.7422 times | Fri 14 August 2026 | 45.01 (-6.27%) | 46.71 | 44.19 - 46.87 | 4.8339 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 40.2 and 43.55
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 42.82 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.37 (-0.19%) | 44.72 | 41.37 - 44.72 | 0.3776 times | Fri 21 August 2026 | 42.45 (-5.69%) | 46.42 | 41.30 - 46.42 | 0.9179 times | Fri 14 August 2026 | 45.01 (-3.82%) | 48.99 | 44.19 - 48.99 | 1.5267 times | Fri 07 August 2026 | 46.80 (-3.23%) | 52.85 | 44.65 - 52.85 | 1.5434 times | Fri 31 July 2026 | 48.36 (26.6%) | 37.01 | 37.01 - 50.10 | 1.5989 times | Fri 24 July 2026 | 38.20 (-1.44%) | 39.45 | 37.64 - 40.63 | 0.2335 times | Fri 17 July 2026 | 38.76 (-2.17%) | 39.62 | 38.16 - 41.50 | 0.2386 times | Fri 10 July 2026 | 39.62 (-3.37%) | 40.49 | 38.70 - 41.50 | 0.2139 times | Fri 03 July 2026 | 41.00 (1.64%) | 40.00 | 37.08 - 42.00 | 2.1359 times | Thu 25 June 2026 | 40.34 (-5.26%) | 41.79 | 40.25 - 44.12 | 1.2136 times | Fri 19 June 2026 | 42.58 (-0.75%) | 43.99 | 41.59 - 44.18 | 0.6932 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 36.06 and 47.61
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 45.506666666667 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.37 (-12.39%) | 52.85 | 41.30 - 52.85 | 0.9697 times | Fri 31 July 2026 | 48.36 (24.64%) | 39.20 | 37.01 - 50.10 | 0.9087 times | Tue 30 June 2026 | 38.80 (-18.83%) | 48.00 | 37.08 - 53.80 | 1.2501 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 1.0298 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 1.0882 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.7159 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.4151 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 1.2367 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 1.0589 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 1.327 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.9155 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are 23.69 and 49.68
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 29.92 |
| Yearly Target 3 | 43.453333333333 |
| Yearly Target 4 | 55.91 |
| Yearly Target 5 | 69.44 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.37 (-16.2%) | 51.70 | 31.00 - 56.99 | 0.4356 times | Wed 31 December 2025 | 50.56 (-8.17%) | 54.10 | 35.00 - 79.78 | 3.4206 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 3.8915 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.6873 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.1893 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.1507 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1147 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1073 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.003 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico 540937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medico 540937 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medico in short term and the sell signal is strong.
Medico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 43.14 |
| 20 day DMA | 44.95 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.38 |
| 100 day DMA | 42.62 |
| 150 day DMA | 43.11 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.58 | 42.24 |
| 12 day EMA | 43.11 | 43.25 | 43.25 |
| 20 day EMA | 43.46 | 43.57 | 43.6 |
| 35 day EMA | 43.13 | 43.17 | 43.16 |
| 50 day EMA | 42.35 | 42.35 | 42.31 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.23 | 42.04 |
| 12 day SMA | 43.14 | 43.58 | 43.77 |
| 20 day SMA | 44.95 | 45.24 | 45.46 |
| 35 day SMA | 43.17 | 43.09 | 42.97 |
| 50 day SMA | 42.38 | 42.38 | 42.36 |
| 100 day SMA | 42.62 | 42.58 | 42.53 |
| 150 day SMA | 43.11 | 43.14 | 43.17 |
| 200 day SMA | 45.05 | 45.09 | 45.12 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 14.36
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 27.16
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
