ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medico

Strong intraday Stock price targets for Medico are 19.86 and 20.65

Intraday Target 119.71
Intraday Target 220
Intraday Target 320.496666666667
Intraday Target 420.79
Intraday Target 521.29

Daily price and volume Medico

Date Closing Open Range Volume
Tue 27 October 2026 20.30 (1.2%) 20.99 20.20 - 20.99 0.5589 times
Mon 26 October 2026 20.06 (-0.55%) 19.80 19.70 - 20.22 1.2607 times
Fri 23 October 2026 20.17 (-2.89%) 20.00 19.50 - 20.59 0.7321 times
Thu 22 October 2026 20.77 (-0.14%) 21.10 20.42 - 21.10 0.7254 times
Wed 21 October 2026 20.80 (-2.3%) 23.39 20.72 - 23.39 0.9931 times
Mon 19 October 2026 21.29 (-2.83%) 22.03 21.11 - 22.03 0.9678 times
Fri 16 October 2026 21.91 (-0.5%) 21.75 21.75 - 22.20 1.3754 times
Thu 15 October 2026 22.02 (-0.09%) 22.20 21.73 - 22.44 1.1025 times
Wed 14 October 2026 22.04 (-2.39%) 22.25 22.00 - 22.82 1.6525 times
Tue 13 October 2026 22.58 (2.26%) 23.90 22.00 - 23.90 0.6316 times
Mon 12 October 2026 22.08 (-0.27%) 23.20 22.00 - 23.46 3.5889 times

 Daily chart Medico

Weekly price and charts Medico

Strong weekly Stock price targets for Medico 540937 are 20 and 21.29

Weekly Target 119.04
Weekly Target 219.67
Weekly Target 320.33
Weekly Target 420.96
Weekly Target 521.62

Weekly price and volumes for Medico

Date Closing Open Range Volume
Tue 27 October 2026 20.30 (0.64%) 19.80 19.70 - 20.99 0.0852 times
Fri 23 October 2026 20.17 (-7.94%) 22.03 19.50 - 23.39 0.16 times
Fri 16 October 2026 21.91 (-1.04%) 23.20 21.73 - 23.90 0.3909 times
Tue 06 October 2026 22.14 (0.64%) 21.90 21.05 - 22.58 0.46 times
Thu 01 October 2026 22.00 (-15.84%) 26.24 20.60 - 26.24 3.5683 times
Fri 25 September 2026 26.14 (-25.34%) 34.78 26.14 - 36.09 2.6695 times
Fri 18 September 2026 35.01 (-4.68%) 37.44 34.67 - 38.50 0.2501 times
Fri 11 September 2026 36.73 (-7.69%) 40.60 34.50 - 41.20 1.5729 times
Fri 04 September 2026 39.79 (-6.09%) 41.99 37.00 - 42.86 0.697 times
Fri 28 August 2026 42.37 (-0.19%) 44.72 41.37 - 44.72 0.146 times
Fri 21 August 2026 42.45 (-5.69%) 46.42 41.30 - 46.42 0.3549 times

 weekly chart Medico

Monthly price and charts Medico

Strong monthly Stock price targets for Medico 540937 are 17.7 and 22.1

Monthly Target 116.83
Monthly Target 218.57
Monthly Target 321.233333333333
Monthly Target 422.97
Monthly Target 525.63

Monthly price and volumes Medico

Date Closing Open Range Volume
Tue 27 October 2026 20.30 (-6.88%) 21.36 19.50 - 23.90 0.607 times
Tue 29 September 2026 21.80 (-48.71%) 41.99 20.60 - 42.86 3.6535 times
Mon 31 August 2026 42.50 (-12.12%) 52.85 41.30 - 52.85 0.7342 times
Fri 31 July 2026 48.36 (24.64%) 39.20 37.01 - 50.10 0.6845 times
Tue 30 June 2026 38.80 (-18.83%) 48.00 37.08 - 53.80 0.9417 times
Fri 29 May 2026 47.80 (12.47%) 43.35 39.00 - 56.99 0.7758 times
Thu 30 April 2026 42.50 (30.21%) 34.84 34.42 - 42.79 0.8197 times
Mon 30 March 2026 32.64 (-28.18%) 40.01 31.00 - 45.99 0.5393 times
Fri 27 February 2026 45.45 (-10.2%) 50.90 44.20 - 50.99 0.3127 times
Fri 30 January 2026 50.61 (0.1%) 51.70 43.93 - 54.08 0.9316 times
Wed 31 December 2025 50.56 (-3.07%) 53.37 47.88 - 56.50 0.7976 times

 monthly chart Medico

Yearly price and charts Medico

Strong yearly Stock price targets for Medico 540937 are 1.15 and 38.65

Yearly Target 1-5.23
Yearly Target 27.54
Yearly Target 332.263333333333
Yearly Target 445.03
Yearly Target 569.75

Yearly price and volumes Medico

Date Closing Open Range Volume
Tue 27 October 2026 20.30 (-59.85%) 51.70 19.50 - 56.99 0.733 times
Wed 31 December 2025 50.56 (-8.17%) 54.10 35.00 - 79.78 3.3018 times
Tue 31 December 2024 55.06 (-34.13%) 83.92 35.00 - 91.97 3.7563 times
Fri 29 December 2023 83.59 (-74.43%) 319.35 64.60 - 398.90 0.6634 times
Fri 30 December 2022 326.90 (182.54%) 109.95 75.55 - 343.00 0.1828 times
Fri 24 December 2021 115.70 (54.06%) 75.00 73.20 - 510.00 0.1455 times
Thu 26 November 2020 75.10 (-9.95%) 81.00 67.00 - 81.00 0.1107 times
Fri 27 December 2019 83.40 (-7.33%) 93.00 79.00 - 95.50 0.1036 times
Mon 31 December 2018 90.00 (0%) 94.50 90.00 - 95.50 0.0029 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Medico

Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico 540937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medico 540937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 5 points

Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Medico in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medico in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Medico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.

Medico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico 540937

DMA (daily moving average) of Medico 540937

DMA period DMA value
5 day DMA 20.42
12 day DMA 21.35
20 day DMA 23.48
35 day DMA 29.57
50 day DMA 33.85
100 day DMA 38.26
150 day DMA 39.06
200 day DMA 41.18

EMA (exponential moving average) of Medico 540937

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.6320.91
12 day EMA21.8722.1622.54
20 day EMA24.1924.625.08
35 day EMA28.6629.1529.69
50 day EMA33.6934.2434.82

SMA (simple moving average) of Medico 540937

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.6220.99
12 day SMA21.3521.4721.64
20 day SMA23.4824.1724.91
35 day SMA29.5730.230.87
50 day SMA33.8534.3834.93
100 day SMA38.2638.5338.82
150 day SMA39.0639.239.33
200 day SMA41.1841.3441.51

Fundamentals, profit and EPS of Medico 540937

EPS is 2.95 and PE is: 6.88

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 165.97

EPS is 1.56 and PE is: 13.01

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 134.43

Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top