ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medico

Strong intraday Stock price targets for Medico are 21.6 and 22.92

Intraday Target 120.53
Intraday Target 221.34
Intraday Target 321.853333333333
Intraday Target 422.66
Intraday Target 523.17

Daily price and volume Medico

Date Closing Open Range Volume
Tue 06 October 2026 22.14 (1.42%) 21.83 21.05 - 22.37 0.3321 times
Mon 05 October 2026 21.83 (-0.77%) 21.90 21.53 - 22.58 0.3546 times
Thu 01 October 2026 22.00 (0.92%) 21.36 21.35 - 22.40 0.4578 times
Tue 29 September 2026 21.80 (-2.2%) 22.99 20.60 - 23.61 1.2084 times
Mon 28 September 2026 22.29 (-14.73%) 26.24 20.93 - 26.24 3.6614 times
Fri 25 September 2026 26.14 (-19.99%) 33.13 26.14 - 33.13 3.3142 times
Thu 24 September 2026 32.67 (-0.24%) 32.75 32.17 - 33.57 0.1611 times
Wed 23 September 2026 32.75 (-3.28%) 34.54 31.81 - 36.00 0.3062 times
Tue 22 September 2026 33.86 (-0.7%) 35.40 33.75 - 35.40 0.0816 times
Mon 21 September 2026 34.10 (-2.6%) 34.78 34.00 - 36.09 0.1226 times
Fri 18 September 2026 35.01 (-3.26%) 38.50 34.77 - 38.50 0.0962 times

 Daily chart Medico

Weekly price and charts Medico

Strong weekly Stock price targets for Medico 540937 are 21.6 and 23.13

Weekly Target 120.39
Weekly Target 221.27
Weekly Target 321.923333333333
Weekly Target 422.8
Weekly Target 523.45

Weekly price and volumes for Medico

Date Closing Open Range Volume
Tue 06 October 2026 22.14 (0.64%) 21.90 21.05 - 22.58 0.4218 times
Thu 01 October 2026 22.00 (-15.84%) 26.24 20.60 - 26.24 3.2719 times
Fri 25 September 2026 26.14 (-25.34%) 34.78 26.14 - 36.09 2.4478 times
Fri 18 September 2026 35.01 (-4.68%) 37.44 34.67 - 38.50 0.2293 times
Fri 11 September 2026 36.73 (-7.69%) 40.60 34.50 - 41.20 1.4423 times
Fri 04 September 2026 39.79 (-6.09%) 41.99 37.00 - 42.86 0.6391 times
Fri 28 August 2026 42.37 (-0.19%) 44.72 41.37 - 44.72 0.1339 times
Fri 21 August 2026 42.45 (-5.69%) 46.42 41.30 - 46.42 0.3254 times
Fri 14 August 2026 45.01 (-3.82%) 48.99 44.19 - 48.99 0.5413 times
Fri 07 August 2026 46.80 (-3.23%) 52.85 44.65 - 52.85 0.5472 times
Fri 31 July 2026 48.36 (26.6%) 37.01 37.01 - 50.10 0.5668 times

 weekly chart Medico

Monthly price and charts Medico

Strong monthly Stock price targets for Medico 540937 are 21.6 and 23.13

Monthly Target 120.39
Monthly Target 221.27
Monthly Target 321.923333333333
Monthly Target 422.8
Monthly Target 523.45

Monthly price and volumes Medico

Date Closing Open Range Volume
Tue 06 October 2026 22.14 (1.56%) 21.36 21.05 - 22.58 0.3411 times
Tue 29 September 2026 21.80 (-48.71%) 41.99 20.60 - 42.86 3.7569 times
Mon 31 August 2026 42.50 (-12.12%) 52.85 41.30 - 52.85 0.7549 times
Fri 31 July 2026 48.36 (24.64%) 39.20 37.01 - 50.10 0.7039 times
Tue 30 June 2026 38.80 (-18.83%) 48.00 37.08 - 53.80 0.9684 times
Fri 29 May 2026 47.80 (12.47%) 43.35 39.00 - 56.99 0.7977 times
Thu 30 April 2026 42.50 (30.21%) 34.84 34.42 - 42.79 0.8429 times
Mon 30 March 2026 32.64 (-28.18%) 40.01 31.00 - 45.99 0.5546 times
Fri 27 February 2026 45.45 (-10.2%) 50.90 44.20 - 50.99 0.3216 times
Fri 30 January 2026 50.61 (0.1%) 51.70 43.93 - 54.08 0.958 times
Wed 31 December 2025 50.56 (-3.07%) 53.37 47.88 - 56.50 0.8202 times

 monthly chart Medico

Yearly price and charts Medico

Strong yearly Stock price targets for Medico 540937 are 3.18 and 39.57

Yearly Target 1-3.15
Yearly Target 29.5
Yearly Target 333.243333333333
Yearly Target 445.89
Yearly Target 569.63

Yearly price and volumes Medico

Date Closing Open Range Volume
Tue 06 October 2026 22.14 (-56.21%) 51.70 20.60 - 56.99 0.7144 times
Wed 31 December 2025 50.56 (-8.17%) 54.10 35.00 - 79.78 3.3092 times
Tue 31 December 2024 55.06 (-34.13%) 83.92 35.00 - 91.97 3.7648 times
Fri 29 December 2023 83.59 (-74.43%) 319.35 64.60 - 398.90 0.6649 times
Fri 30 December 2022 326.90 (182.54%) 109.95 75.55 - 343.00 0.1832 times
Fri 24 December 2021 115.70 (54.06%) 75.00 73.20 - 510.00 0.1458 times
Thu 26 November 2020 75.10 (-9.95%) 81.00 67.00 - 81.00 0.111 times
Fri 27 December 2019 83.40 (-7.33%) 93.00 79.00 - 95.50 0.1038 times
Mon 31 December 2018 90.00 (0%) 94.50 90.00 - 95.50 0.0029 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Medico

Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico 540937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medico 540937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 7 points

Upper Bollinger band is at 46 and lower is at 20, while middle bands are at 26 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Medico in short term and the sell signal is strong.

Medico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Medico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Medico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.

Medico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico 540937

DMA (daily moving average) of Medico 540937

DMA period DMA value
5 day DMA 22.01
12 day DMA 28.4
20 day DMA 32.03
35 day DMA 36.31
50 day DMA 39.27
100 day DMA 40.91
150 day DMA 40.7
200 day DMA 42.81

EMA (exponential moving average) of Medico 540937

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.7524.71
12 day EMA27.1928.1129.25
20 day EMA30.4131.2832.27
35 day EMA34.2534.9635.73
50 day EMA37.538.1338.79

SMA (simple moving average) of Medico 540937

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.8124.98
12 day SMA28.429.5130.68
20 day SMA32.0332.933.78
35 day SMA36.3137.0537.78
50 day SMA39.2739.639.94
100 day SMA40.9141.0941.29
150 day SMA40.740.8641.02
200 day SMA42.8142.9643.11

Fundamentals, profit and EPS of Medico 540937

EPS is 2.95 and PE is: 7.51

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 165.97

EPS is 1.56 and PE is: 14.19

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 134.43

Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top