Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 41.87 and 43.2
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 42.956666666667 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 44.29 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.58 (-0.65%) | 43.29 | 42.48 - 43.81 | 0.1165 times | Thu 18 June 2026 | 42.86 (0.8%) | 43.31 | 42.70 - 43.31 | 0.1641 times | Wed 17 June 2026 | 42.52 (0.97%) | 42.95 | 42.36 - 43.20 | 0.4071 times | Tue 16 June 2026 | 42.11 (-0.21%) | 41.98 | 41.59 - 43.92 | 0.8401 times | Mon 15 June 2026 | 42.20 (-1.63%) | 43.99 | 41.78 - 44.18 | 1.1582 times | Fri 12 June 2026 | 42.90 (3.85%) | 42.38 | 41.20 - 43.00 | 0.7046 times | Thu 11 June 2026 | 41.31 (-4.09%) | 43.10 | 41.00 - 44.06 | 1.2392 times | Wed 10 June 2026 | 43.07 (-1.03%) | 44.45 | 42.64 - 44.58 | 0.3233 times | Tue 09 June 2026 | 43.52 (-1.52%) | 44.09 | 41.26 - 47.00 | 2.3589 times | Mon 08 June 2026 | 44.19 (-4%) | 44.90 | 42.87 - 49.00 | 2.688 times | Fri 05 June 2026 | 46.03 (0.44%) | 46.62 | 44.90 - 53.80 | 3.6611 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 40.79 and 43.38
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.58 (-0.75%) | 43.99 | 41.59 - 44.18 | 0.614 times | Fri 12 June 2026 | 42.90 (-6.8%) | 44.90 | 41.00 - 49.00 | 1.672 times | Fri 05 June 2026 | 46.03 (-3.7%) | 48.00 | 44.90 - 53.80 | 1.3326 times | Fri 29 May 2026 | 47.80 (0.02%) | 56.99 | 47.00 - 56.99 | 1.9264 times | Fri 22 May 2026 | 47.79 (8.71%) | 47.95 | 42.25 - 48.00 | 1.0032 times | Fri 15 May 2026 | 43.96 (5.93%) | 41.56 | 39.00 - 45.00 | 0.9422 times | Fri 08 May 2026 | 41.50 (-2.35%) | 43.35 | 41.32 - 43.35 | 0.2351 times | Thu 30 April 2026 | 42.50 (3.56%) | 41.26 | 39.82 - 42.50 | 0.6045 times | Fri 24 April 2026 | 41.04 (-0.48%) | 42.00 | 40.18 - 42.79 | 0.4258 times | Fri 17 April 2026 | 41.24 (8.07%) | 41.55 | 37.21 - 41.90 | 1.2441 times | Fri 10 April 2026 | 38.16 (0.93%) | 34.75 | 34.75 - 40.90 | 1.2097 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 35.39 and 48.19
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 45.793333333333 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.58 (-10.92%) | 48.00 | 41.00 - 53.80 | 0.7194 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 0.8164 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 0.8627 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.5676 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.3291 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 0.9804 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.8395 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 1.052 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.7258 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 3.1071 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 1.6104 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are 23.8 and 49.79
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 43.523333333333 |
| Yearly Target 4 | 56.05 |
| Yearly Target 5 | 69.51 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.58 (-15.78%) | 51.70 | 31.00 - 56.99 | 0.3129 times | Wed 31 December 2025 | 50.56 (-8.17%) | 54.10 | 35.00 - 79.78 | 3.4696 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 3.9472 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.6971 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.192 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.1529 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1164 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1089 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.0031 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico 540937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medico in short term and the sell signal is strong.
Medico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medico in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 43.26 |
| 20 day DMA | 45.09 |
| 35 day DMA | 44.26 |
| 50 day DMA | 43.03 |
| 100 day DMA | 43.4 |
| 150 day DMA | 45.83 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.67 | 42.58 |
| 12 day EMA | 43.33 | 43.47 | 43.58 |
| 20 day EMA | 43.74 | 43.86 | 43.96 |
| 35 day EMA | 43.28 | 43.32 | 43.35 |
| 50 day EMA | 42.49 | 42.49 | 42.48 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.52 | 42.21 |
| 12 day SMA | 43.26 | 43.56 | 43.95 |
| 20 day SMA | 45.09 | 45.32 | 45.46 |
| 35 day SMA | 44.26 | 44.19 | 44.13 |
| 50 day SMA | 43.03 | 42.97 | 42.87 |
| 100 day SMA | 43.4 | 43.42 | 43.48 |
| 150 day SMA | 45.83 | 45.89 | 45.94 |
| 200 day SMA | 45.78 | 45.77 | 45.75 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 14.43
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 27.29
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


