Munafa Stock Market Course + Intraday & FNO calls 
Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 46.37 and 49.96
| Intraday Target 1 | 43.52 |
| Intraday Target 2 | 45.62 |
| Intraday Target 3 | 47.11 |
| Intraday Target 4 | 49.21 |
| Intraday Target 5 | 50.7 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.72 (2.36%) | 45.01 | 45.01 - 48.60 | 0.3055 times | Wed 14 January 2026 | 46.62 (-1.73%) | 47.39 | 46.42 - 47.70 | 0.3255 times | Tue 13 January 2026 | 47.44 (1.65%) | 47.16 | 46.41 - 47.99 | 0.8229 times | Mon 12 January 2026 | 46.67 (-2.77%) | 47.06 | 46.00 - 47.25 | 0.9284 times | Fri 09 January 2026 | 48.00 (-0.95%) | 48.74 | 48.00 - 49.12 | 1.9747 times | Thu 08 January 2026 | 48.46 (-1.52%) | 48.58 | 48.16 - 49.44 | 1.5733 times | Wed 07 January 2026 | 49.21 (-0.59%) | 49.50 | 48.41 - 49.50 | 0.7716 times | Tue 06 January 2026 | 49.50 (-1.3%) | 49.57 | 49.27 - 49.92 | 0.1265 times | Mon 05 January 2026 | 50.15 (-0.02%) | 50.66 | 50.03 - 50.66 | 0.0649 times | Fri 02 January 2026 | 50.16 (2.18%) | 49.75 | 46.01 - 50.82 | 3.1067 times | Thu 01 January 2026 | 49.09 (-2.91%) | 51.70 | 48.92 - 52.40 | 0.503 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 46.37 and 49.96
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 47.11 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.72 (-0.58%) | 47.06 | 45.01 - 48.60 | 0.2941 times | Fri 09 January 2026 | 48.00 (-4.31%) | 50.66 | 48.00 - 50.66 | 0.5569 times | Fri 02 January 2026 | 50.16 (-4.66%) | 52.50 | 46.01 - 53.19 | 0.7234 times | Fri 26 December 2025 | 52.61 (6.54%) | 49.38 | 47.88 - 56.50 | 1.3322 times | Fri 19 December 2025 | 49.38 (-3.67%) | 56.38 | 48.68 - 56.38 | 0.7584 times | Fri 12 December 2025 | 51.26 (-4.33%) | 54.91 | 50.47 - 54.91 | 0.4708 times | Fri 05 December 2025 | 53.58 (2.72%) | 53.37 | 50.00 - 54.25 | 1.3317 times | Fri 28 November 2025 | 52.16 (2.09%) | 49.02 | 47.60 - 52.35 | 1.0232 times | Fri 21 November 2025 | 51.09 (-4.5%) | 53.50 | 48.81 - 53.88 | 1.3134 times | Fri 14 November 2025 | 53.50 (7.11%) | 49.95 | 49.95 - 54.75 | 2.1959 times | Fri 07 November 2025 | 49.95 (-1.09%) | 50.50 | 48.03 - 51.49 | 0.6943 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 42.67 and 50.06
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 48.376666666667 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.72 (-5.62%) | 51.70 | 45.01 - 52.40 | 0.1383 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.4447 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.5573 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.3845 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 1.6461 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.8532 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 1.38 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 1.872 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 1.4612 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 1.2626 times | Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 2.683 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are 42.67 and 50.06
| Yearly Target 1 | 40.99 |
| Yearly Target 2 | 44.35 |
| Yearly Target 3 | 48.376666666667 |
| Yearly Target 4 | 51.74 |
| Yearly Target 5 | 55.77 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.72 (-5.62%) | 51.70 | 45.01 - 52.40 | 0.0197 times | Wed 31 December 2025 | 50.56 (-8.17%) | 54.10 | 35.00 - 79.78 | 3.5867 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 4.0804 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.7206 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.1985 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.158 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1203 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1125 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.0032 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico 540937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medico 540937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medico in short term and the sell signal is strong.
Medico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medico in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 48.63 |
| 20 day DMA | 49.78 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.92 |
| 100 day DMA | 47.96 |
| 150 day DMA | 46.12 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.49 | 47.92 |
| 12 day EMA | 48.51 | 48.65 | 49.02 |
| 20 day EMA | 49.24 | 49.4 | 49.69 |
| 35 day EMA | 49.96 | 50.09 | 50.29 |
| 50 day EMA | 50.47 | 50.58 | 50.74 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.44 | 47.96 |
| 12 day SMA | 48.63 | 48.9 | 49.4 |
| 20 day SMA | 49.78 | 49.87 | 50.04 |
| 35 day SMA | 50.62 | 50.68 | 50.77 |
| 50 day SMA | 50.92 | 50.97 | 51.04 |
| 100 day SMA | 47.96 | 47.9 | 47.85 |
| 150 day SMA | 46.12 | 46.14 | 46.16 |
| 200 day SMA | 48.11 | 48.12 | 48.15 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 16.18
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 30.59
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
