Munafa Stock Market Course + Intraday & FNO calls 
Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 52.75 and 54.16
| Intraday Target 1 | 51.59 |
| Intraday Target 2 | 52.49 |
| Intraday Target 3 | 52.996666666667 |
| Intraday Target 4 | 53.9 |
| Intraday Target 5 | 54.41 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.40 (0.7%) | 53.28 | 52.09 - 53.50 | 1.0412 times | Wed 03 December 2025 | 53.03 (1.61%) | 54.00 | 52.23 - 54.00 | 1.6631 times | Tue 02 December 2025 | 52.19 (-0.65%) | 53.08 | 50.00 - 53.69 | 1.1875 times | Mon 01 December 2025 | 52.53 (0.71%) | 53.37 | 51.20 - 53.57 | 0.9128 times | Fri 28 November 2025 | 52.16 (3.02%) | 51.50 | 50.75 - 52.35 | 0.9964 times | Thu 27 November 2025 | 50.63 (1.54%) | 49.71 | 48.52 - 51.00 | 0.8628 times | Wed 26 November 2025 | 49.86 (-0.38%) | 49.88 | 47.80 - 50.00 | 0.298 times | Tue 25 November 2025 | 50.05 (-0.02%) | 48.54 | 47.60 - 51.42 | 1.2761 times | Mon 24 November 2025 | 50.06 (-2.02%) | 49.02 | 49.01 - 50.57 | 0.6726 times | Fri 21 November 2025 | 51.09 (0.27%) | 49.17 | 48.81 - 52.00 | 1.0895 times | Thu 20 November 2025 | 50.95 (-4.44%) | 53.58 | 50.66 - 53.58 | 0.5941 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 51.7 and 55.7
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 52.466666666667 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.40 (2.38%) | 53.37 | 50.00 - 54.00 | 1.14 times | Fri 28 November 2025 | 52.16 (2.09%) | 49.02 | 47.60 - 52.35 | 0.9742 times | Fri 21 November 2025 | 51.09 (-4.5%) | 53.50 | 48.81 - 53.88 | 1.2505 times | Fri 14 November 2025 | 53.50 (7.11%) | 49.95 | 49.95 - 54.75 | 2.0908 times | Fri 07 November 2025 | 49.95 (-1.09%) | 50.50 | 48.03 - 51.49 | 0.661 times | Fri 31 October 2025 | 50.50 (2.98%) | 49.94 | 47.00 - 50.90 | 0.4935 times | Thu 23 October 2025 | 49.04 (-0.41%) | 51.50 | 46.81 - 51.75 | 0.5304 times | Fri 17 October 2025 | 49.24 (-1.7%) | 51.90 | 46.55 - 51.90 | 0.4121 times | Fri 10 October 2025 | 50.09 (0.08%) | 50.00 | 47.85 - 52.56 | 1.3939 times | Fri 03 October 2025 | 50.05 (3.75%) | 48.46 | 46.05 - 52.10 | 1.0537 times | Fri 26 September 2025 | 48.24 (24.65%) | 37.25 | 37.25 - 49.03 | 10.5541 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 51.7 and 55.7
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 52.466666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.40 (2.38%) | 53.37 | 50.00 - 54.00 | 0.1044 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.4558 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.3145 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 1.3462 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.6977 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 1.1286 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 1.531 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 1.195 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 1.0326 times | Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 2.1942 times | Fri 28 February 2025 | 56.69 (-23.77%) | 74.00 | 50.11 - 79.78 | 4.4742 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are 21.81 and 66.59
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 32.34 |
| Yearly Target 3 | 56.06 |
| Yearly Target 4 | 77.12 |
| Yearly Target 5 | 100.84 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.40 (-3.01%) | 54.10 | 35.00 - 79.78 | 3.1708 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 3.6534 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.6452 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.1778 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.1415 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1077 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1008 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.0028 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico 540937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Medico (540937) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Medico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and Medico 540937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 51.61 |
| 20 day DMA | 51.91 |
| 35 day DMA | 50.92 |
| 50 day DMA | 50.29 |
| 100 day DMA | 45.04 |
| 150 day DMA | 46.78 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.19 | 51.77 |
| 12 day EMA | 51.99 | 51.73 | 51.49 |
| 20 day EMA | 51.55 | 51.35 | 51.17 |
| 35 day EMA | 50.58 | 50.41 | 50.26 |
| 50 day EMA | 49.6 | 49.45 | 49.3 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 52.11 | 51.47 |
| 12 day SMA | 51.61 | 51.48 | 51.43 |
| 20 day SMA | 51.91 | 51.74 | 51.62 |
| 35 day SMA | 50.92 | 50.82 | 50.73 |
| 50 day SMA | 50.29 | 50 | 49.71 |
| 100 day SMA | 45.04 | 44.92 | 44.81 |
| 150 day SMA | 46.78 | 46.81 | 46.83 |
| 200 day SMA | 49.97 | 50.07 | 50.18 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 18.1
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 34.23
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
