Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 450.85 and 459.95
| Intraday Target 1 | 448.78 |
| Intraday Target 2 | 452.92 |
| Intraday Target 3 | 457.88333333333 |
| Intraday Target 4 | 462.02 |
| Intraday Target 5 | 466.98 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 457.05 (-0.41%) | 460.45 | 453.75 - 462.85 | 0.8525 times | Mon 05 October 2026 | 458.95 (0.55%) | 461.30 | 456.85 - 472.20 | 1.0606 times | Thu 01 October 2026 | 456.45 (-3.72%) | 465.00 | 452.85 - 477.35 | 1.2877 times | Tue 29 September 2026 | 474.10 (-0.08%) | 477.70 | 465.55 - 492.70 | 2.1698 times | Mon 28 September 2026 | 474.50 (-2.39%) | 486.50 | 473.20 - 487.05 | 0.6543 times | Fri 25 September 2026 | 486.10 (-1.48%) | 495.40 | 484.25 - 495.40 | 0.6972 times | Thu 24 September 2026 | 493.40 (-2.14%) | 501.25 | 490.45 - 504.80 | 1.1238 times | Wed 23 September 2026 | 504.20 (1.82%) | 499.25 | 494.80 - 514.30 | 0.8761 times | Tue 22 September 2026 | 495.20 (0.36%) | 496.80 | 492.30 - 501.10 | 0.4842 times | Mon 21 September 2026 | 493.40 (-0.8%) | 492.50 | 487.65 - 496.40 | 0.7937 times | Fri 18 September 2026 | 497.40 (1.6%) | 492.85 | 487.00 - 499.00 | 1.3109 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 446.18 and 464.63
| Weekly Target 1 | 442.55 |
| Weekly Target 2 | 449.8 |
| Weekly Target 3 | 461 |
| Weekly Target 4 | 468.25 |
| Weekly Target 5 | 479.45 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 457.05 (0.13%) | 461.30 | 453.75 - 472.20 | 0.324 times | Thu 01 October 2026 | 456.45 (-6.1%) | 486.50 | 452.85 - 492.70 | 0.6964 times | Fri 25 September 2026 | 486.10 (-2.27%) | 492.50 | 484.25 - 514.30 | 0.6732 times | Fri 18 September 2026 | 497.40 (-0.72%) | 511.45 | 487.00 - 528.45 | 0.8439 times | Fri 11 September 2026 | 501.00 (-4.57%) | 523.00 | 498.75 - 525.00 | 0.5385 times | Fri 04 September 2026 | 525.00 (-7.47%) | 561.90 | 514.40 - 561.90 | 1.6223 times | Fri 28 August 2026 | 567.40 (8.59%) | 533.60 | 519.30 - 575.60 | 2.265 times | Fri 21 August 2026 | 522.50 (-2.35%) | 543.45 | 519.00 - 546.80 | 0.7357 times | Fri 14 August 2026 | 535.10 (-2.97%) | 546.60 | 526.00 - 571.30 | 0.9615 times | Fri 07 August 2026 | 551.50 (-0.78%) | 556.40 | 538.80 - 575.00 | 1.3396 times | Fri 31 July 2026 | 555.85 (9.93%) | 514.60 | 503.80 - 585.00 | 3.6971 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 442.7 and 467.2
| Monthly Target 1 | 437.92 |
| Monthly Target 2 | 447.48 |
| Monthly Target 3 | 462.41666666667 |
| Monthly Target 4 | 471.98 |
| Monthly Target 5 | 486.92 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 457.05 (-3.6%) | 465.00 | 452.85 - 477.35 | 0.0382 times | Tue 29 September 2026 | 474.10 (-10.34%) | 533.75 | 465.55 - 544.00 | 0.2607 times | Mon 31 August 2026 | 528.75 (-4.88%) | 556.40 | 519.00 - 575.60 | 0.4051 times | Fri 31 July 2026 | 555.85 (17.88%) | 475.95 | 462.05 - 607.30 | 1.7057 times | Tue 30 June 2026 | 471.55 (6.69%) | 444.60 | 437.10 - 537.75 | 0.9401 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.3482 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.5734 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.6352 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 4.7339 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.3596 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1034 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 199.9 and 658.2
| Yearly Target 1 | 114.18 |
| Yearly Target 2 | 285.62 |
| Yearly Target 3 | 572.48333333333 |
| Yearly Target 4 | 743.92 |
| Yearly Target 5 | 1030.78 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 457.05 (-45.84%) | 859.35 | 401.05 - 859.35 | 4.1717 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 1.6416 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.5853 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.4668 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.4499 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.3033 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.2374 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.0736 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.0704 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 478.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newgen 540900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 20 points
Upper Bollinger band is at 532 and lower is at 454, while middle bands are at 474 and 513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.99 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 464.21 |
| 12 day DMA | 481.69 |
| 20 day DMA | 492.64 |
| 35 day DMA | 508.23 |
| 50 day DMA | 519.28 |
| 100 day DMA | 502.19 |
| 150 day DMA | 490.95 |
| 200 day DMA | 543.27 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.99 | 468.96 | 473.96 |
| 12 day EMA | 478.55 | 482.46 | 486.73 |
| 20 day EMA | 489.13 | 492.51 | 496.04 |
| 35 day EMA | 502.81 | 505.5 | 508.24 |
| 50 day EMA | 515.37 | 517.75 | 520.15 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.21 | 470.02 | 476.91 |
| 12 day SMA | 481.69 | 484.59 | 488 |
| 20 day SMA | 492.64 | 495.67 | 498.7 |
| 35 day SMA | 508.23 | 510.66 | 512.85 |
| 50 day SMA | 519.28 | 520.34 | 521.79 |
| 100 day SMA | 502.19 | 502.52 | 502.98 |
| 150 day SMA | 490.95 | 491.62 | 492.7 |
| 200 day SMA | 543.27 | 545.17 | 547.1 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
