Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 429.65 and 453.9
| Intraday Target 1 | 425.38 |
| Intraday Target 2 | 433.92 |
| Intraday Target 3 | 449.63333333333 |
| Intraday Target 4 | 458.17 |
| Intraday Target 5 | 473.88 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 442.45 (-2.9%) | 457.50 | 441.10 - 465.35 | 0.6178 times | Thu 29 October 2026 | 455.65 (-0.49%) | 457.75 | 449.05 - 463.50 | 0.2775 times | Wed 28 October 2026 | 457.90 (-2.3%) | 474.00 | 451.00 - 474.00 | 0.2763 times | Tue 27 October 2026 | 468.70 (-1.55%) | 474.95 | 462.00 - 475.00 | 1.0179 times | Mon 26 October 2026 | 476.10 (4.97%) | 448.25 | 445.00 - 482.30 | 1.4532 times | Fri 23 October 2026 | 453.55 (-4.61%) | 483.85 | 438.10 - 489.35 | 2.5108 times | Thu 22 October 2026 | 475.45 (-0.72%) | 473.05 | 471.85 - 485.60 | 0.5312 times | Wed 21 October 2026 | 478.90 (-0.15%) | 482.90 | 476.40 - 499.85 | 1.6971 times | Mon 19 October 2026 | 479.60 (-3.08%) | 493.85 | 478.00 - 494.00 | 0.581 times | Fri 16 October 2026 | 494.85 (1.15%) | 490.80 | 490.80 - 505.55 | 1.0372 times | Thu 15 October 2026 | 489.20 (2.74%) | 481.35 | 481.30 - 498.00 | 1.6729 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 421.18 and 462.38
| Weekly Target 1 | 414.08 |
| Weekly Target 2 | 428.27 |
| Weekly Target 3 | 455.28333333333 |
| Weekly Target 4 | 469.47 |
| Weekly Target 5 | 496.48 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 442.45 (-2.45%) | 448.25 | 441.10 - 482.30 | 0.7642 times | Fri 23 October 2026 | 453.55 (-8.35%) | 493.85 | 438.10 - 499.85 | 1.1162 times | Fri 16 October 2026 | 494.85 (8.27%) | 452.95 | 445.50 - 505.55 | 1.3819 times | Tue 06 October 2026 | 457.05 (0.13%) | 461.30 | 453.75 - 472.20 | 0.3135 times | Thu 01 October 2026 | 456.45 (-6.1%) | 486.50 | 452.85 - 492.70 | 0.6738 times | Fri 25 September 2026 | 486.10 (-2.27%) | 492.50 | 484.25 - 514.30 | 0.6514 times | Fri 18 September 2026 | 497.40 (-0.72%) | 511.45 | 487.00 - 528.45 | 0.8165 times | Fri 11 September 2026 | 501.00 (-4.57%) | 523.00 | 498.75 - 525.00 | 0.521 times | Fri 04 September 2026 | 525.00 (-7.47%) | 561.90 | 514.40 - 561.90 | 1.5698 times | Fri 28 August 2026 | 567.40 (8.59%) | 533.60 | 519.30 - 575.60 | 2.1916 times | Fri 21 August 2026 | 522.50 (-2.35%) | 543.45 | 519.00 - 546.80 | 0.7119 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 406.55 and 474
| Monthly Target 1 | 394.58 |
| Monthly Target 2 | 418.52 |
| Monthly Target 3 | 462.03333333333 |
| Monthly Target 4 | 485.97 |
| Monthly Target 5 | 529.48 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 442.45 (-6.68%) | 465.00 | 438.10 - 505.55 | 0.2691 times | Tue 29 September 2026 | 474.10 (-10.34%) | 533.75 | 465.55 - 544.00 | 0.2547 times | Mon 31 August 2026 | 528.75 (-4.88%) | 556.40 | 519.00 - 575.60 | 0.3957 times | Fri 31 July 2026 | 555.85 (17.88%) | 475.95 | 462.05 - 607.30 | 1.6662 times | Tue 30 June 2026 | 471.55 (6.69%) | 444.60 | 437.10 - 537.75 | 0.9183 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.3401 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.5601 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.6205 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 4.6241 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.3512 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.101 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 192.6 and 650.9
| Yearly Target 1 | 109.32 |
| Yearly Target 2 | 275.88 |
| Yearly Target 3 | 567.61666666667 |
| Yearly Target 4 | 734.18 |
| Yearly Target 5 | 1025.92 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 442.45 (-47.57%) | 859.35 | 401.05 - 859.35 | 4.2243 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 1.6237 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.5789 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.4617 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.445 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.2891 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.2348 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.0728 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.0696 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 464.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 15 points
Upper Bollinger band is at 497 and lower is at 441, while middle bands are at 455 and 483
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Newgen (540900) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.12 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 460.16 |
| 12 day DMA | 470.71 |
| 20 day DMA | 468.8 |
| 35 day DMA | 483.98 |
| 50 day DMA | 497.98 |
| 100 day DMA | 504.73 |
| 150 day DMA | 489.69 |
| 200 day DMA | 517.04 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.15 | 463 | 466.67 |
| 12 day EMA | 464.99 | 469.09 | 471.53 |
| 20 day EMA | 471.76 | 474.84 | 476.86 |
| 35 day EMA | 484.77 | 487.26 | 489.12 |
| 50 day EMA | 498.3 | 500.58 | 502.41 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.16 | 462.38 | 466.34 |
| 12 day SMA | 470.71 | 473.33 | 472.56 |
| 20 day SMA | 468.8 | 471.35 | 473.77 |
| 35 day SMA | 483.98 | 486.18 | 488.36 |
| 50 day SMA | 497.98 | 499.84 | 501.83 |
| 100 day SMA | 504.73 | 504.73 | 504.59 |
| 150 day SMA | 489.69 | 489.69 | 489.66 |
| 200 day SMA | 517.04 | 519.05 | 520.91 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
