ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newgen

Strong intraday Stock price targets for Newgen are 478.9 and 570.9

Intraday Target 1403.93
Intraday Target 2461.87
Intraday Target 3495.93333333333
Intraday Target 4553.87
Intraday Target 5587.93

Daily price and volume Newgen

Date Closing Open Range Volume
Tue 02 June 2026 519.80 (17.52%) 441.10 438.00 - 530.00 7.1697 times
Mon 01 June 2026 442.30 (0.07%) 444.60 437.10 - 456.00 0.1482 times
Fri 29 May 2026 442.00 (0.84%) 436.05 436.05 - 451.45 0.3718 times
Wed 27 May 2026 438.30 (0.59%) 437.35 433.30 - 447.85 0.2078 times
Tue 26 May 2026 435.75 (-0.06%) 433.25 432.95 - 441.15 0.2334 times
Mon 25 May 2026 436.00 (-0.42%) 441.40 435.25 - 446.95 0.7859 times
Fri 22 May 2026 437.85 (-2.03%) 448.95 436.50 - 448.95 0.3289 times
Thu 21 May 2026 446.90 (-0.85%) 455.00 445.20 - 455.00 0.3105 times
Wed 20 May 2026 450.75 (-2.32%) 459.00 448.50 - 461.00 0.2425 times
Tue 19 May 2026 461.45 (0.58%) 459.00 459.00 - 477.00 0.2014 times
Mon 18 May 2026 458.80 (-2.7%) 469.95 452.55 - 469.95 0.1174 times

 Daily chart Newgen

Weekly price and charts Newgen

Strong weekly Stock price targets for Newgen 540900 are 478.45 and 571.35

Weekly Target 1402.73
Weekly Target 2461.27
Weekly Target 3495.63333333333
Weekly Target 4554.17
Weekly Target 5588.53

Weekly price and volumes for Newgen

Date Closing Open Range Volume
Tue 02 June 2026 519.80 (17.6%) 444.60 437.10 - 530.00 2.7209 times
Fri 29 May 2026 442.00 (0.95%) 441.40 432.95 - 451.45 0.5945 times
Fri 22 May 2026 437.85 (-7.15%) 469.95 436.50 - 477.00 0.4464 times
Fri 15 May 2026 471.55 (-6.63%) 503.00 450.90 - 509.10 0.6947 times
Fri 08 May 2026 505.05 (-0.08%) 513.20 482.50 - 513.45 0.9344 times
Thu 30 April 2026 505.45 (9.32%) 466.75 465.95 - 533.90 2.0217 times
Fri 24 April 2026 462.35 (-4.39%) 483.45 460.00 - 485.75 0.6571 times
Fri 17 April 2026 483.60 (7.77%) 442.65 431.40 - 489.00 0.8194 times
Fri 10 April 2026 448.75 (1.94%) 446.75 431.75 - 467.35 0.6351 times
Thu 02 April 2026 440.20 (4.31%) 415.75 401.05 - 443.70 0.476 times
Fri 27 March 2026 422.00 (-4.26%) 435.00 417.00 - 449.00 0.8352 times

 weekly chart Newgen

Monthly price and charts Newgen

Strong monthly Stock price targets for Newgen 540900 are 478.45 and 571.35

Monthly Target 1402.73
Monthly Target 2461.27
Monthly Target 3495.63333333333
Monthly Target 4554.17
Monthly Target 5588.53

Monthly price and volumes Newgen

Date Closing Open Range Volume
Tue 02 June 2026 519.80 (17.6%) 444.60 437.10 - 530.00 0.435 times
Fri 29 May 2026 442.00 (-12.55%) 513.20 432.95 - 513.45 0.4269 times
Thu 30 April 2026 505.45 (25.69%) 420.05 413.95 - 533.90 0.7031 times
Mon 30 March 2026 402.15 (-21.02%) 452.95 401.05 - 501.80 0.7788 times
Fri 27 February 2026 509.15 (-12.42%) 581.40 459.00 - 636.90 5.8043 times
Fri 30 January 2026 581.35 (-31.11%) 859.35 571.60 - 859.35 0.4409 times
Wed 31 December 2025 843.90 (-4.28%) 882.95 816.55 - 918.00 0.1268 times
Fri 28 November 2025 881.60 (-9.75%) 988.50 865.95 - 1008.35 0.2125 times
Fri 31 October 2025 976.85 (9.89%) 894.05 835.05 - 1042.00 0.7023 times
Tue 30 September 2025 888.95 (0.58%) 899.95 851.50 - 947.00 0.3694 times
Fri 29 August 2025 883.80 (4.11%) 846.70 815.00 - 977.35 1.2325 times

 monthly chart Newgen

Yearly price and charts Newgen

Strong yearly Stock price targets for Newgen 540900 are 231.28 and 689.58

Yearly Target 1135.1
Yearly Target 2327.45
Yearly Target 3593.4
Yearly Target 4785.75
Yearly Target 51051.7

Yearly price and volumes Newgen

Date Closing Open Range Volume
Tue 02 June 2026 519.80 (-38.41%) 859.35 401.05 - 859.35 3.3934 times
Wed 31 December 2025 843.90 (-50.37%) 1731.75 815.00 - 1795.50 1.9062 times
Tue 31 December 2024 1700.50 (8.86%) 1563.00 626.05 - 1754.60 0.6796 times
Fri 29 December 2023 1562.05 (333.96%) 373.25 354.05 - 1569.00 0.542 times
Fri 30 December 2022 359.95 (-38.94%) 590.00 320.85 - 671.00 0.5224 times
Fri 31 December 2021 589.50 (119.06%) 274.20 266.10 - 754.70 1.5134 times
Thu 31 December 2020 269.10 (38.18%) 193.65 96.20 - 288.55 0.2757 times
Tue 31 December 2019 194.75 (-33.54%) 299.80 167.80 - 371.00 0.0855 times
Mon 31 December 2018 293.05 (0%) 219.00 205.25 - 349.00 0.0817 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Newgen

Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 460.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newgen 540900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newgen 540900 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Newgen 540900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.98

Tomorrow's movement Prediction of Newgen 540900 looks bullish. It has broken an important Moving average of 462.07 with high volumes

Munafa value: 85 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 466 and price is deviating by 26 points

Upper Bollinger band is at 517 and lower is at 415, while middle bands are at 441 and 492

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Newgen (540900) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.71 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.

Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen 540900

DMA (daily moving average) of Newgen 540900

DMA period DMA value
5 day DMA 455.63
12 day DMA 453.45
20 day DMA 465.73
35 day DMA 470.52
50 day DMA 460.97
100 day DMA 526.2
150 day DMA 649.14
200 day DMA 708.3

EMA (exponential moving average) of Newgen 540900

EMA period EMA current EMA prev EMA prev2
5 day EMA467.66441.6441.25
12 day EMA460.06449.2450.45
20 day EMA461.76455.65457.06
35 day EMA460.34456.84457.7
50 day EMA460.13457.7458.33

SMA (simple moving average) of Newgen 540900

SMA period SMA current SMA prev SMA prev2
5 day SMA455.63438.87437.98
12 day SMA453.45448.21450.61
20 day SMA465.73464.57467.73
35 day SMA470.52468.73469.27
50 day SMA460.97459.61459.6
100 day SMA526.2529.36533.37
150 day SMA649.14651.48654.38
200 day SMA708.3710.4712.36

Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top