Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 452.5 and 464.25
| Intraday Target 1 | 449.62 |
| Intraday Target 2 | 455.38 |
| Intraday Target 3 | 461.36666666667 |
| Intraday Target 4 | 467.13 |
| Intraday Target 5 | 473.12 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 461.15 (3.12%) | 467.30 | 455.60 - 467.35 | 0.5297 times | Tue 07 April 2026 | 447.20 (0.93%) | 442.15 | 435.60 - 457.20 | 1.1922 times | Mon 06 April 2026 | 443.10 (0.66%) | 446.75 | 431.75 - 446.75 | 0.5936 times | Thu 02 April 2026 | 440.20 (1.99%) | 426.30 | 413.95 - 443.70 | 0.7219 times | Wed 01 April 2026 | 431.60 (7.32%) | 420.05 | 414.55 - 434.00 | 0.8258 times | Mon 30 March 2026 | 402.15 (-4.7%) | 415.75 | 401.05 - 418.95 | 1.2419 times | Fri 27 March 2026 | 422.00 (-3.27%) | 429.05 | 418.70 - 449.00 | 2.1896 times | Wed 25 March 2026 | 436.25 (0.72%) | 436.95 | 433.75 - 447.95 | 0.7791 times | Tue 24 March 2026 | 433.15 (2.98%) | 427.15 | 421.65 - 437.00 | 1.1038 times | Mon 23 March 2026 | 420.60 (-4.58%) | 435.00 | 417.00 - 438.00 | 0.8225 times | Fri 20 March 2026 | 440.80 (0.14%) | 446.95 | 439.20 - 456.10 | 0.8325 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 446.45 and 482.05
| Weekly Target 1 | 417.82 |
| Weekly Target 2 | 439.48 |
| Weekly Target 3 | 453.41666666667 |
| Weekly Target 4 | 475.08 |
| Weekly Target 5 | 489.02 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 461.15 (4.76%) | 446.75 | 431.75 - 467.35 | 0.0944 times | Thu 02 April 2026 | 440.20 (4.31%) | 415.75 | 401.05 - 443.70 | 0.1138 times | Fri 27 March 2026 | 422.00 (-4.26%) | 435.00 | 417.00 - 449.00 | 0.1997 times | Fri 20 March 2026 | 440.80 (-0.26%) | 443.50 | 434.75 - 469.95 | 0.3701 times | Fri 13 March 2026 | 441.95 (-4.84%) | 456.10 | 437.00 - 472.95 | 0.1808 times | Fri 06 March 2026 | 464.45 (-8.78%) | 452.95 | 452.95 - 501.80 | 0.3632 times | Fri 27 February 2026 | 509.15 (-8.75%) | 559.95 | 495.40 - 577.95 | 1.8777 times | Fri 20 February 2026 | 558.00 (16.35%) | 478.20 | 459.00 - 636.90 | 6.4659 times | Fri 13 February 2026 | 479.60 (-9.67%) | 537.60 | 476.05 - 574.55 | 0.2091 times | Fri 06 February 2026 | 530.95 (-8.67%) | 581.40 | 526.50 - 599.90 | 0.1253 times | Fri 30 January 2026 | 581.35 (-6.87%) | 625.00 | 571.60 - 625.85 | 0.0846 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 437.55 and 490.95
| Monthly Target 1 | 394.08 |
| Monthly Target 2 | 427.62 |
| Monthly Target 3 | 447.48333333333 |
| Monthly Target 4 | 481.02 |
| Monthly Target 5 | 500.88 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 461.15 (14.67%) | 420.05 | 413.95 - 467.35 | 0.1048 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.7743 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.771 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.4383 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1261 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.2113 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.6983 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3673 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 1.2254 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.2832 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.3322 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 201.95 and 660.25
| Yearly Target 1 | 115.55 |
| Yearly Target 2 | 288.35 |
| Yearly Target 3 | 573.85 |
| Yearly Target 4 | 746.65 |
| Yearly Target 5 | 1032.15 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 461.15 (-45.35%) | 859.35 | 401.05 - 859.35 | 3.0096 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 2.0367 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.7261 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.5791 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.5582 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.617 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.2946 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.0913 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.0873 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 442.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 16 points
Upper Bollinger band is at 474 and lower is at 412, while middle bands are at 428 and 459
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.2 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 444.65 |
| 12 day DMA | 434.87 |
| 20 day DMA | 442.71 |
| 35 day DMA | 471.84 |
| 50 day DMA | 500.02 |
| 100 day DMA | 671.74 |
| 150 day DMA | 749.05 |
| 200 day DMA | 811.67 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.17 | 438.68 | 434.42 |
| 12 day EMA | 442.76 | 439.42 | 438.01 |
| 20 day EMA | 451.54 | 450.53 | 450.88 |
| 35 day EMA | 478.34 | 479.35 | 481.24 |
| 50 day EMA | 509.28 | 511.24 | 513.85 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.65 | 432.85 | 427.81 |
| 12 day SMA | 434.87 | 434.74 | 434.56 |
| 20 day SMA | 442.71 | 442.87 | 443.9 |
| 35 day SMA | 471.84 | 473.18 | 475.65 |
| 50 day SMA | 500.02 | 503.77 | 507.47 |
| 100 day SMA | 671.74 | 676.72 | 681.68 |
| 150 day SMA | 749.05 | 751.95 | 755.11 |
| 200 day SMA | 811.67 | 815.19 | 818.84 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
