Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 549.28 and 585.08
| Intraday Target 1 | 522.05 |
| Intraday Target 2 | 540.7 |
| Intraday Target 3 | 557.85 |
| Intraday Target 4 | 576.5 |
| Intraday Target 5 | 593.65 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 559.35 (0.87%) | 553.30 | 539.20 - 575.00 | 1.0055 times | Tue 14 July 2026 | 554.55 (-6.05%) | 598.75 | 551.95 - 604.20 | 1.0927 times | Mon 13 July 2026 | 590.25 (14.05%) | 512.50 | 507.00 - 607.30 | 4.0806 times | Fri 10 July 2026 | 517.55 (9.53%) | 477.00 | 476.95 - 542.95 | 3.0317 times | Thu 09 July 2026 | 472.50 (1.26%) | 465.60 | 462.05 - 477.00 | 0.0722 times | Wed 08 July 2026 | 466.60 (-2.75%) | 478.70 | 464.15 - 480.20 | 0.0437 times | Tue 07 July 2026 | 479.80 (-0.6%) | 486.30 | 477.15 - 487.70 | 0.0537 times | Fri 03 July 2026 | 482.70 (0.44%) | 484.85 | 480.40 - 492.40 | 0.0446 times | Thu 02 July 2026 | 480.60 (1.42%) | 476.50 | 476.40 - 490.10 | 0.2926 times | Wed 01 July 2026 | 473.85 (0.49%) | 475.95 | 470.35 - 489.50 | 0.2826 times | Tue 30 June 2026 | 471.55 (0.64%) | 471.00 | 465.65 - 474.85 | 0.1408 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 533.18 and 633.48
| Weekly Target 1 | 457.58 |
| Weekly Target 2 | 508.47 |
| Weekly Target 3 | 557.88333333333 |
| Weekly Target 4 | 608.77 |
| Weekly Target 5 | 658.18 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 559.35 (8.08%) | 512.50 | 507.00 - 607.30 | 2.8637 times | Fri 10 July 2026 | 517.55 (7.22%) | 486.30 | 462.05 - 542.95 | 1.4837 times | Fri 03 July 2026 | 482.70 (2.05%) | 477.20 | 465.10 - 492.40 | 0.3837 times | Thu 25 June 2026 | 473.00 (-1.97%) | 482.95 | 468.85 - 490.95 | 0.2286 times | Fri 19 June 2026 | 482.50 (3.88%) | 477.05 | 466.00 - 515.00 | 0.7163 times | Fri 12 June 2026 | 464.50 (-5.01%) | 480.00 | 453.50 - 499.00 | 0.3201 times | Fri 05 June 2026 | 489.00 (10.63%) | 444.60 | 437.10 - 537.75 | 2.9629 times | Fri 29 May 2026 | 442.00 (0.95%) | 441.40 | 432.95 - 451.45 | 0.3566 times | Fri 22 May 2026 | 437.85 (-7.15%) | 469.95 | 436.50 - 477.00 | 0.2678 times | Fri 15 May 2026 | 471.55 (-6.63%) | 503.00 | 450.90 - 509.10 | 0.4167 times | Fri 08 May 2026 | 505.05 (-0.08%) | 513.20 | 482.50 - 513.45 | 0.5605 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 510.7 and 655.95
| Monthly Target 1 | 397.65 |
| Monthly Target 2 | 478.5 |
| Monthly Target 3 | 542.9 |
| Monthly Target 4 | 623.75 |
| Monthly Target 5 | 688.15 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 559.35 (18.62%) | 475.95 | 462.05 - 607.30 | 1.0665 times | Tue 30 June 2026 | 471.55 (6.69%) | 444.60 | 437.10 - 537.75 | 0.9951 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.3685 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.607 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.6723 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.0108 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.3806 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1095 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.1835 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.6063 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3189 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 251.05 and 709.35
| Yearly Target 1 | 148.28 |
| Yearly Target 2 | 353.82 |
| Yearly Target 3 | 606.58333333333 |
| Yearly Target 4 | 812.12 |
| Yearly Target 5 | 1064.88 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 559.35 (-33.72%) | 859.35 | 401.05 - 859.35 | 3.8361 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 1.7557 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.6259 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.4992 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.4812 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.3939 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.2539 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.0787 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.0753 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 514.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newgen 540900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 34 points
Upper Bollinger band is at 561 and lower is at 425, while middle bands are at 459 and 527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.24 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 538.84 |
| 12 day DMA | 501.49 |
| 20 day DMA | 492.64 |
| 35 day DMA | 482.77 |
| 50 day DMA | 479.88 |
| 100 day DMA | 476.23 |
| 150 day DMA | 564.27 |
| 200 day DMA | 650.64 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.85 | 533.1 | 522.37 |
| 12 day EMA | 514.95 | 506.88 | 498.22 |
| 20 day EMA | 502.01 | 495.98 | 489.82 |
| 35 day EMA | 491.61 | 487.62 | 483.68 |
| 50 day EMA | 486.45 | 483.48 | 480.58 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.84 | 520.29 | 505.34 |
| 12 day SMA | 501.49 | 494.29 | 487.46 |
| 20 day SMA | 492.64 | 488.19 | 483.69 |
| 35 day SMA | 482.77 | 479.3 | 476.22 |
| 50 day SMA | 479.88 | 478.8 | 477.32 |
| 100 day SMA | 476.23 | 475.72 | 475.51 |
| 150 day SMA | 564.27 | 566.35 | 568.52 |
| 200 day SMA | 650.64 | 652.27 | 653.92 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
