Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 856 and 898.3
| Intraday Target 1 | 848.47 |
| Intraday Target 2 | 863.53 |
| Intraday Target 3 | 890.76666666667 |
| Intraday Target 4 | 905.83 |
| Intraday Target 5 | 933.07 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 878.60 (-2.59%) | 901.95 | 875.70 - 918.00 | 1.2488 times | Thu 04 December 2025 | 902.00 (2.57%) | 880.00 | 878.35 - 904.55 | 1.1055 times | Wed 03 December 2025 | 879.40 (0.95%) | 870.35 | 869.35 - 884.00 | 0.6632 times | Tue 02 December 2025 | 871.15 (-1.06%) | 871.25 | 865.00 - 876.10 | 0.8423 times | Mon 01 December 2025 | 880.50 (-0.12%) | 882.95 | 877.10 - 889.15 | 1.0549 times | Fri 28 November 2025 | 881.60 (0.15%) | 882.05 | 877.55 - 898.20 | 1.1005 times | Thu 27 November 2025 | 880.25 (-1.3%) | 898.55 | 876.05 - 898.55 | 0.5131 times | Wed 26 November 2025 | 891.85 (2.07%) | 876.85 | 865.95 - 897.15 | 0.8453 times | Tue 25 November 2025 | 873.75 (-1.83%) | 881.35 | 871.00 - 888.70 | 1.0294 times | Mon 24 November 2025 | 890.05 (-1.28%) | 903.80 | 884.55 - 932.15 | 1.5971 times | Fri 21 November 2025 | 901.60 (-1.87%) | 918.05 | 898.55 - 918.05 | 1.373 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 845.3 and 898.3
| Weekly Target 1 | 834.2 |
| Weekly Target 2 | 856.4 |
| Weekly Target 3 | 887.2 |
| Weekly Target 4 | 909.4 |
| Weekly Target 5 | 940.2 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 878.60 (-0.34%) | 882.95 | 865.00 - 918.00 | 0.3232 times | Fri 28 November 2025 | 881.60 (-2.22%) | 903.80 | 865.95 - 932.15 | 0.3345 times | Fri 21 November 2025 | 901.60 (-4.09%) | 944.70 | 898.55 - 951.45 | 0.4736 times | Fri 14 November 2025 | 940.00 (-0.77%) | 940.35 | 937.00 - 995.00 | 0.4829 times | Fri 07 November 2025 | 947.30 (-3.03%) | 988.50 | 933.05 - 1008.35 | 0.9458 times | Fri 31 October 2025 | 976.85 (8.5%) | 894.90 | 885.80 - 1042.00 | 5.6399 times | Thu 23 October 2025 | 900.30 (3.45%) | 872.00 | 872.00 - 929.10 | 0.6578 times | Fri 17 October 2025 | 870.30 (-0.21%) | 870.95 | 835.05 - 909.40 | 0.6575 times | Fri 10 October 2025 | 872.15 (-2.14%) | 894.00 | 865.20 - 897.00 | 0.1751 times | Fri 03 October 2025 | 891.25 (0.39%) | 881.15 | 874.45 - 921.00 | 0.3096 times | Fri 26 September 2025 | 887.80 (-3.05%) | 851.50 | 851.50 - 937.00 | 1.6086 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 845.3 and 898.3
| Monthly Target 1 | 834.2 |
| Monthly Target 2 | 856.4 |
| Monthly Target 3 | 887.2 |
| Monthly Target 4 | 909.4 |
| Monthly Target 5 | 940.2 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 878.60 (-0.34%) | 882.95 | 865.00 - 918.00 | 0.0708 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.4899 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 1.6188 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.8516 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 2.8409 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.6566 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.77 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 1.7229 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 0.7289 times | Fri 28 March 2025 | 994.80 (6.56%) | 930.05 | 916.30 - 1093.55 | 0.2497 times | Fri 28 February 2025 | 933.55 (-10.99%) | 1020.10 | 911.10 - 1174.95 | 0.3519 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 356.55 and 1337.05
| Yearly Target 1 | 182.53 |
| Yearly Target 2 | 530.57 |
| Yearly Target 3 | 1163.0333333333 |
| Yearly Target 4 | 1511.07 |
| Yearly Target 5 | 2143.53 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 878.60 (-48.33%) | 1731.75 | 815.00 - 1795.50 | 2.684 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.9763 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.7787 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.7505 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 2.1742 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.3961 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.1228 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.1174 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 892.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 911 and price is deviating by 33 points
Upper Bollinger band is at 976 and lower is at 845, while middle bands are at 878 and 943
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.68 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 882.33 |
| 12 day DMA | 887.46 |
| 20 day DMA | 910.22 |
| 35 day DMA | 920.19 |
| 50 day DMA | 908.32 |
| 100 day DMA | 906.35 |
| 150 day DMA | 994.14 |
| 200 day DMA | 990.19 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.48 | 887.42 | 880.13 |
| 12 day EMA | 892.34 | 894.84 | 893.54 |
| 20 day EMA | 901.25 | 903.63 | 903.8 |
| 35 day EMA | 902.96 | 904.39 | 904.53 |
| 50 day EMA | 905.14 | 906.22 | 906.39 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.33 | 882.93 | 878.58 |
| 12 day SMA | 887.46 | 891.01 | 892.43 |
| 20 day SMA | 910.22 | 913.65 | 916.4 |
| 35 day SMA | 920.19 | 919.36 | 918.3 |
| 50 day SMA | 908.32 | 908.71 | 908.98 |
| 100 day SMA | 906.35 | 908.61 | 910.86 |
| 150 day SMA | 994.14 | 995.19 | 996.04 |
| 200 day SMA | 990.19 | 991.23 | 992.11 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
