Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 538.53 and 548.73
| Intraday Target 1 | 530.53 |
| Intraday Target 2 | 536.32 |
| Intraday Target 3 | 540.73333333333 |
| Intraday Target 4 | 546.52 |
| Intraday Target 5 | 550.93 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 542.10 (1.21%) | 537.30 | 534.95 - 545.15 | 0.6098 times | Wed 12 August 2026 | 535.60 (-3.48%) | 563.85 | 526.00 - 563.85 | 0.6316 times | Tue 11 August 2026 | 554.90 (-1.33%) | 562.30 | 553.00 - 569.30 | 0.4281 times | Mon 10 August 2026 | 562.40 (1.98%) | 546.60 | 546.00 - 571.30 | 1.7149 times | Fri 07 August 2026 | 551.50 (1.71%) | 551.55 | 538.80 - 560.00 | 0.4871 times | Thu 06 August 2026 | 542.25 (-2.6%) | 560.00 | 540.10 - 565.00 | 1.0927 times | Wed 05 August 2026 | 556.75 (-0.86%) | 562.00 | 554.05 - 575.00 | 1.3507 times | Tue 04 August 2026 | 561.60 (-0.08%) | 565.60 | 555.05 - 570.00 | 0.6065 times | Mon 03 August 2026 | 562.05 (1.12%) | 556.40 | 553.35 - 569.40 | 1.4357 times | Fri 31 July 2026 | 555.85 (0.4%) | 551.60 | 533.15 - 558.20 | 1.6427 times | Thu 30 July 2026 | 553.65 (-1.15%) | 563.05 | 549.75 - 571.50 | 1.1726 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 511.4 and 556.7
| Weekly Target 1 | 501.17 |
| Weekly Target 2 | 521.63 |
| Weekly Target 3 | 546.46666666667 |
| Weekly Target 4 | 566.93 |
| Weekly Target 5 | 591.77 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 542.10 (-1.7%) | 546.60 | 526.00 - 571.30 | 0.2971 times | Fri 07 August 2026 | 551.50 (-0.78%) | 556.40 | 538.80 - 575.00 | 0.4365 times | Fri 31 July 2026 | 555.85 (9.93%) | 514.60 | 503.80 - 585.00 | 1.2049 times | Fri 24 July 2026 | 505.65 (-7.79%) | 548.35 | 497.05 - 569.95 | 0.8524 times | Fri 17 July 2026 | 548.35 (5.95%) | 512.50 | 507.00 - 607.30 | 4.0567 times | Fri 10 July 2026 | 517.55 (7.22%) | 486.30 | 462.05 - 542.95 | 1.4932 times | Fri 03 July 2026 | 482.70 (2.05%) | 477.20 | 465.10 - 492.40 | 0.3861 times | Thu 25 June 2026 | 473.00 (-1.97%) | 482.95 | 468.85 - 490.95 | 0.23 times | Fri 19 June 2026 | 482.50 (3.88%) | 477.05 | 466.00 - 515.00 | 0.7209 times | Fri 12 June 2026 | 464.50 (-5.01%) | 480.00 | 453.50 - 499.00 | 0.3222 times | Fri 05 June 2026 | 489.00 (10.63%) | 444.60 | 437.10 - 537.75 | 2.9818 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 509.55 and 558.55
| Monthly Target 1 | 498.7 |
| Monthly Target 2 | 520.4 |
| Monthly Target 3 | 547.7 |
| Monthly Target 4 | 569.4 |
| Monthly Target 5 | 596.7 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 542.10 (-2.47%) | 556.40 | 526.00 - 575.00 | 0.1629 times | Fri 31 July 2026 | 555.85 (17.88%) | 475.95 | 462.05 - 607.30 | 1.7528 times | Tue 30 June 2026 | 471.55 (6.69%) | 444.60 | 437.10 - 537.75 | 0.966 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.3578 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.5892 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.6527 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 4.8646 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.3695 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1063 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.1781 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.5886 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 242.43 and 700.73
| Yearly Target 1 | 142.53 |
| Yearly Target 2 | 342.32 |
| Yearly Target 3 | 600.83333333333 |
| Yearly Target 4 | 800.62 |
| Yearly Target 5 | 1059.13 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 542.10 (-35.76%) | 859.35 | 401.05 - 859.35 | 4.0465 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 1.6842 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.6004 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.4789 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.4616 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.3371 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.2436 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.0755 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.0722 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 546.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 19 points
Upper Bollinger band is at 581 and lower is at 508, while middle bands are at 526 and 562
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.48 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 549.3 |
| 12 day DMA | 553.23 |
| 20 day DMA | 543.61 |
| 35 day DMA | 525.06 |
| 50 day DMA | 511.93 |
| 100 day DMA | 486.45 |
| 150 day DMA | 521.45 |
| 200 day DMA | 614.84 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.33 | 548.45 | 554.88 |
| 12 day EMA | 546.48 | 547.28 | 549.4 |
| 20 day EMA | 540.94 | 540.82 | 541.37 |
| 35 day EMA | 526.43 | 525.51 | 524.92 |
| 50 day EMA | 510.98 | 509.71 | 508.65 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.3 | 549.33 | 553.56 |
| 12 day SMA | 553.23 | 551.78 | 549.38 |
| 20 day SMA | 543.61 | 543.59 | 544.77 |
| 35 day SMA | 525.06 | 523.03 | 521.52 |
| 50 day SMA | 511.93 | 511.49 | 509.62 |
| 100 day SMA | 486.45 | 485.55 | 484.61 |
| 150 day SMA | 521.45 | 523.4 | 525.45 |
| 200 day SMA | 614.84 | 616.48 | 618.19 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
