Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 451.08 and 476.43
| Intraday Target 1 | 446.48 |
| Intraday Target 2 | 455.67 |
| Intraday Target 3 | 471.83333333333 |
| Intraday Target 4 | 481.02 |
| Intraday Target 5 | 497.18 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 464.85 (-5.19%) | 485.50 | 462.65 - 488.00 | 0.5074 times | Mon 11 May 2026 | 490.30 (-2.92%) | 503.00 | 488.50 - 509.10 | 0.4221 times | Fri 08 May 2026 | 505.05 (0.63%) | 501.25 | 497.05 - 513.45 | 0.696 times | Thu 07 May 2026 | 501.90 (1.66%) | 498.20 | 491.70 - 510.60 | 0.9063 times | Wed 06 May 2026 | 493.70 (0.88%) | 491.45 | 482.50 - 497.50 | 0.5859 times | Tue 05 May 2026 | 489.40 (-1.46%) | 497.85 | 483.60 - 504.00 | 0.5272 times | Mon 04 May 2026 | 496.65 (-1.74%) | 513.20 | 492.00 - 513.20 | 0.5319 times | Thu 30 April 2026 | 505.45 (5.17%) | 480.45 | 475.55 - 533.90 | 4.9052 times | Wed 29 April 2026 | 480.60 (-0.59%) | 488.55 | 478.50 - 493.75 | 0.4221 times | Tue 28 April 2026 | 483.45 (-2.02%) | 490.40 | 480.80 - 496.30 | 0.4958 times | Mon 27 April 2026 | 493.40 (6.72%) | 466.75 | 465.95 - 507.70 | 1.2032 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 440.53 and 486.98
| Weekly Target 1 | 432.42 |
| Weekly Target 2 | 448.63 |
| Weekly Target 3 | 478.86666666667 |
| Weekly Target 4 | 495.08 |
| Weekly Target 5 | 525.32 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 464.85 (-7.96%) | 503.00 | 462.65 - 509.10 | 0.2988 times | Fri 08 May 2026 | 505.05 (-0.08%) | 513.20 | 482.50 - 513.45 | 1.0439 times | Thu 30 April 2026 | 505.45 (9.32%) | 466.75 | 465.95 - 533.90 | 2.2587 times | Fri 24 April 2026 | 462.35 (-4.39%) | 483.45 | 460.00 - 485.75 | 0.7341 times | Fri 17 April 2026 | 483.60 (7.77%) | 442.65 | 431.40 - 489.00 | 0.9154 times | Fri 10 April 2026 | 448.75 (1.94%) | 446.75 | 431.75 - 467.35 | 0.7095 times | Thu 02 April 2026 | 440.20 (4.31%) | 415.75 | 401.05 - 443.70 | 0.5318 times | Fri 27 March 2026 | 422.00 (-4.26%) | 435.00 | 417.00 - 449.00 | 0.9331 times | Fri 20 March 2026 | 440.80 (-0.26%) | 443.50 | 434.75 - 469.95 | 1.7295 times | Fri 13 March 2026 | 441.95 (-4.84%) | 456.10 | 437.00 - 472.95 | 0.8452 times | Fri 06 March 2026 | 464.45 (-8.78%) | 452.95 | 452.95 - 501.80 | 1.6974 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 438.35 and 489.15
| Monthly Target 1 | 429.52 |
| Monthly Target 2 | 447.18 |
| Monthly Target 3 | 480.31666666667 |
| Monthly Target 4 | 497.98 |
| Monthly Target 5 | 531.12 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 464.85 (-8.03%) | 513.20 | 462.65 - 513.45 | 0.1819 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.6656 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.7373 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.4951 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.4174 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.12 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.2012 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.6649 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3498 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 1.1668 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.2697 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 203.8 and 662.1
| Yearly Target 1 | 116.78 |
| Yearly Target 2 | 290.82 |
| Yearly Target 3 | 575.08333333333 |
| Yearly Target 4 | 749.12 |
| Yearly Target 5 | 1033.38 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 464.85 (-44.92%) | 859.35 | 401.05 - 859.35 | 3.2236 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 1.964 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.7002 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.5584 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.5383 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.5593 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.284 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.0881 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.0842 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 486.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newgen 540900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.3
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 15 points
Upper Bollinger band is at 513 and lower is at 453, while middle bands are at 468 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Newgen (540900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.26 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 491.16 |
| 12 day DMA | 488.93 |
| 20 day DMA | 482.5 |
| 35 day DMA | 463.83 |
| 50 day DMA | 467.01 |
| 100 day DMA | 580.51 |
| 150 day DMA | 688.58 |
| 200 day DMA | 738.61 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.42 | 495.71 | 498.41 |
| 12 day EMA | 486.05 | 489.9 | 489.83 |
| 20 day EMA | 481.94 | 483.74 | 483.05 |
| 35 day EMA | 480.5 | 481.42 | 480.9 |
| 50 day EMA | 476.55 | 477.03 | 476.49 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.16 | 496.07 | 497.34 |
| 12 day SMA | 488.93 | 490 | 488.8 |
| 20 day SMA | 482.5 | 481.7 | 480.05 |
| 35 day SMA | 463.83 | 463.27 | 462.16 |
| 50 day SMA | 467.01 | 468.46 | 469.82 |
| 100 day SMA | 580.51 | 584.36 | 587.83 |
| 150 day SMA | 688.58 | 691.4 | 694.2 |
| 200 day SMA | 738.61 | 741.75 | 744.7 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
