Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 470.7 and 477.8
| Intraday Target 1 | 465.35 |
| Intraday Target 2 | 468.95 |
| Intraday Target 3 | 472.45 |
| Intraday Target 4 | 476.05 |
| Intraday Target 5 | 479.55 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 472.55 (0.34%) | 469.25 | 468.85 - 475.95 | 0.6131 times | Tue 23 June 2026 | 470.95 (-2.46%) | 486.40 | 469.10 - 486.40 | 0.6255 times | Mon 22 June 2026 | 482.85 (0.07%) | 482.95 | 480.50 - 490.95 | 0.6855 times | Fri 19 June 2026 | 482.50 (-1.14%) | 472.95 | 466.00 - 488.70 | 1.0305 times | Thu 18 June 2026 | 488.05 (0.2%) | 491.30 | 481.85 - 491.30 | 0.3523 times | Wed 17 June 2026 | 487.10 (1.9%) | 480.95 | 478.30 - 515.00 | 4.328 times | Tue 16 June 2026 | 478.00 (1.64%) | 470.70 | 469.95 - 485.10 | 0.4669 times | Mon 15 June 2026 | 470.30 (1.25%) | 477.05 | 467.65 - 481.50 | 0.6281 times | Fri 12 June 2026 | 464.50 (2%) | 459.25 | 458.40 - 469.20 | 0.5231 times | Thu 11 June 2026 | 455.40 (-3.39%) | 468.50 | 453.50 - 468.50 | 0.7471 times | Wed 10 June 2026 | 471.40 (-3.07%) | 489.55 | 467.00 - 492.00 | 0.5065 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 459.65 and 481.75
| Weekly Target 1 | 455.35 |
| Weekly Target 2 | 463.95 |
| Weekly Target 3 | 477.45 |
| Weekly Target 4 | 486.05 |
| Weekly Target 5 | 499.55 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 472.55 (-2.06%) | 482.95 | 468.85 - 490.95 | 0.2733 times | Fri 19 June 2026 | 482.50 (3.88%) | 477.05 | 466.00 - 515.00 | 0.9666 times | Fri 12 June 2026 | 464.50 (-5.01%) | 480.00 | 453.50 - 499.00 | 0.432 times | Fri 05 June 2026 | 489.00 (10.63%) | 444.60 | 437.10 - 537.75 | 3.9984 times | Fri 29 May 2026 | 442.00 (0.95%) | 441.40 | 432.95 - 451.45 | 0.4812 times | Fri 22 May 2026 | 437.85 (-7.15%) | 469.95 | 436.50 - 477.00 | 0.3613 times | Fri 15 May 2026 | 471.55 (-6.63%) | 503.00 | 450.90 - 509.10 | 0.5624 times | Fri 08 May 2026 | 505.05 (-0.08%) | 513.20 | 482.50 - 513.45 | 0.7563 times | Thu 30 April 2026 | 505.45 (9.32%) | 466.75 | 465.95 - 533.90 | 1.6365 times | Fri 24 April 2026 | 462.35 (-4.39%) | 483.45 | 460.00 - 485.75 | 0.5319 times | Fri 17 April 2026 | 483.60 (7.77%) | 442.65 | 431.40 - 489.00 | 0.6633 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 454.83 and 555.48
| Monthly Target 1 | 381.82 |
| Monthly Target 2 | 427.18 |
| Monthly Target 3 | 482.46666666667 |
| Monthly Target 4 | 527.83 |
| Monthly Target 5 | 583.12 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 472.55 (6.91%) | 444.60 | 437.10 - 537.75 | 1.0482 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.3995 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.658 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.7289 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.4322 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.4126 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1187 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.1989 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.6573 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3458 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 1.1535 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 207.65 and 665.95
| Yearly Target 1 | 119.35 |
| Yearly Target 2 | 295.95 |
| Yearly Target 3 | 577.65 |
| Yearly Target 4 | 754.25 |
| Yearly Target 5 | 1035.95 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 472.55 (-44%) | 859.35 | 401.05 - 859.35 | 3.5571 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 1.8506 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.6598 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.5262 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.5072 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.4692 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.2676 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.083 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.0794 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 476.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newgen 540900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.25
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 22 points
Upper Bollinger band is at 520 and lower is at 435, while middle bands are at 456 and 498
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.44 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 479.38 |
| 12 day DMA | 475.83 |
| 20 day DMA | 476.72 |
| 35 day DMA | 471.92 |
| 50 day DMA | 474.23 |
| 100 day DMA | 483.89 |
| 150 day DMA | 598.95 |
| 200 day DMA | 675.95 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.37 | 478.28 | 481.94 |
| 12 day EMA | 476.66 | 477.41 | 478.59 |
| 20 day EMA | 475.2 | 475.48 | 475.96 |
| 35 day EMA | 474.86 | 475 | 475.24 |
| 50 day EMA | 472.82 | 472.83 | 472.91 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.38 | 482.29 | 483.7 |
| 12 day SMA | 475.83 | 476.38 | 477.88 |
| 20 day SMA | 476.72 | 474.88 | 473.13 |
| 35 day SMA | 471.92 | 472.4 | 473.13 |
| 50 day SMA | 474.23 | 473.75 | 473.48 |
| 100 day SMA | 483.89 | 485.22 | 486.75 |
| 150 day SMA | 598.95 | 602.23 | 605.65 |
| 200 day SMA | 675.95 | 678 | 680.16 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
