BSE NEWGEN 540900 All indicator, NEWGEN 540900 indicators All technical analysis, NEWGEN 540900 indicators All free charts, NEWGEN 540900 indicators All historical values BSE

Stock 540900 - Share NEWGEN trades in BSE

Daily Support: 856
Daily Resistance: 898.3
5 Day DMA Moving Average is 882.33
20 Day DMA Moving Average is 910.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.59%	901.95	878.60	918.00	875.70	0.76 times
Thu 04 Dec 2025	2.57%	880.00	902.00	904.55	878.35	0.67 times
Wed 03 Dec 2025	0.95%	870.35	879.40	884.00	869.35	0.4 times
Tue 02 Dec 2025	-1.06%	871.25	871.15	876.10	865.00	0.51 times
Mon 01 Dec 2025	-0.12%	882.95	880.50	889.15	877.10	0.64 times
Fri 28 Nov 2025	0.15%	882.05	881.60	898.20	877.55	0.67 times
Thu 27 Nov 2025	-1.3%	898.55	880.25	898.55	876.05	0.31 times
Wed 26 Nov 2025	2.07%	876.85	891.85	897.15	865.95	0.52 times
Tue 25 Nov 2025	-1.83%	881.35	873.75	888.70	871.00	0.63 times
Mon 24 Nov 2025	-1.28%	903.80	890.05	932.15	884.55	0.97 times

Volume is calculated using 10 day average volume

BSE NEWGEN 540900 All indicator, NEWGEN 540900 indicators All technical analysis, NEWGEN 540900 indicators All free charts, NEWGEN 540900 indicators All historical values BSE

Below are charts of BSE NEWGEN 540900 All indicator, NEWGEN 540900 indicators All technical analysis, NEWGEN 540900 indicators All free charts, NEWGEN 540900 indicators All historical values BSE

NEWGEN 540900 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NEWGEN 540900 ADX is: 30, 29, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NEWGEN 540900 are:

ADX	+DY	-DY
29.7	28.4	15.4
23.6	28	17.3
12.8	24.1	18.6
8.2	22.9	19.4
17	23.8	16.9
17.4	24.6	17.3
17.4	25.9	18.2
16.8	27	19.3
13.2	27.1	20.8
21.2	28.3	18.4

ADX charts for NEWGEN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NEWGEN 540900 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NEWGEN is 910.22

50 day MA of NEWGEN is 908.32

100 day MA of NEWGEN is 906.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NEWGEN 540900 is downtrend

Historical Moving averages values of NEWGEN 540900 are:

Price	20 day	50 day	100 day
878.60	910.22	908.32	906.35
902.00	913.65	908.71	908.61
879.40	916.4	908.98	910.86
871.15	921.04	909.77	913.36
880.50	927.22	910.04	915.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

NEWGEN 540900 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NEWGEN 540900 is: 38652.1 M

Current day volume is 0.849 times compared to averaged volume NEWGEN has

Historical price to volume measure of NEWGEN is:

Price	Percent Change	Percent change within day	Volume change
878.60	-2.59%	-2.59%	0.849 times
902.00	2.57%	2.5%	0.752 times
879.40	0.95%	1.04%	0.451 times
871.15	-1.06%	-0.01%	0.573 times
880.50	-0.12%	-0.28%	0.717 times
881.60	0.15%	-0.05%	0.748 times
880.25	-1.3%	-2.04%	0.349 times
891.85	2.07%	1.71%	0.575 times
873.75	-1.83%	-0.86%	0.7 times
890.05	-1.28%	-1.52%	1.086 times

Price to volume Charts of NEWGEN 540900 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NEWGEN 540900 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NEWGEN 540900 is: 910.22 & deviation is 32.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NEWGEN 540900 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
878.60	910.22	32.76	975.74	844.7
902.00	913.65	32.87	979.38	847.92
879.40	916.4	34.05	984.49	848.31
871.15	921.04	35.01	991.05	851.03
880.50	927.22	36.53	1000.27	854.17

Bollinger Bands charts for NEWGEN 540900 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NEWGEN 540900 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NEWGEN 540900

14 day NEWGEN 540900 RSI is: 59.86

According to RSI indicator, Selling is dominating the stock of NEWGEN 540900

Historical values of RSI indicator for NEWGEN are as follows in descending order:

59.86 61.63 61.17 62.12 61.82 60.22 61.86 61.77 61.92 62.53 62.48 63.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NEWGEN 540900 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NEWGEN 540900

12,26,9 day NEWGEN 540900 MACD is: 892.34, 904.61, -12.27

According to MACD indicator, Prices of NEWGEN 540900 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NEWGEN 540900 are:

892.34, 904.61, -12.27
894.84, 906.69, -11.85
893.54, 907.07, -13.53
896.11, 909.28, -13.17
900.65, 912.33, -11.68
904.31, 914.88, -10.57
908.44, 917.54, -9.0999999999999
913.56, 920.52, -6.96
917.5, 922.81, -5.3099999999999
925.45, 926.74, -1.29

MACD charts of NEWGEN 540900 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NEWGEN 540900 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NEWGEN 540900 CCI is: -18

According to CCI indicator, NEWGEN 540900 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NEWGEN

Historical CCI values of NEWGEN 540900 are:

-18 1 -77 -108 -56 -40 -44 -44 -76 33

CCI charts of NEWGEN 540900 are below. Second charts towards left.

NEWGEN 540900 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NEWGEN 540900 Stochastics is: 25

According to Stochastics indicator, Buying is coming in NEWGEN

NEWGEN 540900 is closing near its lowest lows

Historical Stochastics values of NEWGEN 540900 are:

25 25 25 25 25 25 25 25 25 25

NEWGEN 540900 Stochastics charts are below. Third charts to the left, at the bottom