Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 451.6 and 470.75
| Intraday Target 1 | 448.02 |
| Intraday Target 2 | 455.18 |
| Intraday Target 3 | 467.16666666667 |
| Intraday Target 4 | 474.33 |
| Intraday Target 5 | 486.32 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 462.35 (-3.21%) | 475.05 | 460.00 - 479.15 | 1.2507 times | Thu 23 April 2026 | 477.70 (0.37%) | 475.05 | 472.70 - 485.75 | 1.0311 times | Wed 22 April 2026 | 475.95 (-0.17%) | 475.65 | 467.00 - 478.05 | 0.3993 times | Tue 21 April 2026 | 476.75 (0.93%) | 473.15 | 471.95 - 484.00 | 0.5957 times | Mon 20 April 2026 | 472.35 (-2.33%) | 483.45 | 470.00 - 483.60 | 0.8133 times | Fri 17 April 2026 | 483.60 (1.1%) | 484.75 | 475.95 - 488.20 | 1.166 times | Thu 16 April 2026 | 478.35 (1.11%) | 478.00 | 473.30 - 489.00 | 1.2241 times | Wed 15 April 2026 | 473.10 (6.28%) | 448.15 | 448.15 - 484.90 | 1.9705 times | Mon 13 April 2026 | 445.15 (-0.8%) | 442.65 | 431.40 - 446.90 | 0.7395 times | Fri 10 April 2026 | 448.75 (-1.87%) | 458.70 | 445.00 - 462.40 | 0.8098 times | Thu 09 April 2026 | 457.30 (-0.83%) | 460.35 | 450.55 - 464.60 | 0.6838 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 448.3 and 474.05
| Weekly Target 1 | 443.62 |
| Weekly Target 2 | 452.98 |
| Weekly Target 3 | 469.36666666667 |
| Weekly Target 4 | 478.73 |
| Weekly Target 5 | 495.12 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 462.35 (-4.39%) | 483.45 | 460.00 - 485.75 | 0.1559 times | Fri 17 April 2026 | 483.60 (7.77%) | 442.65 | 431.40 - 489.00 | 0.1944 times | Fri 10 April 2026 | 448.75 (1.94%) | 446.75 | 431.75 - 467.35 | 0.1507 times | Thu 02 April 2026 | 440.20 (4.31%) | 415.75 | 401.05 - 443.70 | 0.1129 times | Fri 27 March 2026 | 422.00 (-4.26%) | 435.00 | 417.00 - 449.00 | 0.1982 times | Fri 20 March 2026 | 440.80 (-0.26%) | 443.50 | 434.75 - 469.95 | 0.3673 times | Fri 13 March 2026 | 441.95 (-4.84%) | 456.10 | 437.00 - 472.95 | 0.1795 times | Fri 06 March 2026 | 464.45 (-8.78%) | 452.95 | 452.95 - 501.80 | 0.3605 times | Fri 27 February 2026 | 509.15 (-8.75%) | 559.95 | 495.40 - 577.95 | 1.8635 times | Fri 20 February 2026 | 558.00 (16.35%) | 478.20 | 459.00 - 636.90 | 6.4172 times | Fri 13 February 2026 | 479.60 (-9.67%) | 537.60 | 476.05 - 574.55 | 0.2076 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 438.15 and 513.2
| Monthly Target 1 | 380.05 |
| Monthly Target 2 | 421.2 |
| Monthly Target 3 | 455.1 |
| Monthly Target 4 | 496.25 |
| Monthly Target 5 | 530.15 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 462.35 (14.97%) | 420.05 | 413.95 - 489.00 | 0.3676 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.7538 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.6177 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.4267 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1227 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.2057 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.6797 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3576 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 1.1929 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.2757 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.3233 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 202.55 and 660.85
| Yearly Target 1 | 115.95 |
| Yearly Target 2 | 289.15 |
| Yearly Target 3 | 574.25 |
| Yearly Target 4 | 747.45 |
| Yearly Target 5 | 1032.55 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 462.35 (-45.21%) | 859.35 | 401.05 - 859.35 | 3.0857 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 2.0108 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.7169 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.5718 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.5511 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.5965 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.2908 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.0902 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.0862 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 466.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 22 points
Upper Bollinger band is at 497 and lower is at 411, while middle bands are at 432 and 475
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.33 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 473.02 |
| 12 day DMA | 467.71 |
| 20 day DMA | 453.41 |
| 35 day DMA | 454.39 |
| 50 day DMA | 476.48 |
| 100 day DMA | 621.97 |
| 150 day DMA | 718.09 |
| 200 day DMA | 772.73 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.91 | 475.19 | 473.94 |
| 12 day EMA | 466.38 | 467.11 | 465.19 |
| 20 day EMA | 463.53 | 463.65 | 462.17 |
| 35 day EMA | 472.3 | 472.89 | 472.61 |
| 50 day EMA | 482.35 | 483.17 | 483.39 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.02 | 477.27 | 477.4 |
| 12 day SMA | 467.71 | 466.45 | 463.56 |
| 20 day SMA | 453.41 | 451.32 | 449.48 |
| 35 day SMA | 454.39 | 455.72 | 456.89 |
| 50 day SMA | 476.48 | 477.85 | 479.21 |
| 100 day SMA | 621.97 | 626.26 | 630.22 |
| 150 day SMA | 718.09 | 720.92 | 723.64 |
| 200 day SMA | 772.73 | 776.15 | 779.62 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
