ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newgen

Strong intraday Stock price targets for Newgen are 427.4 and 442.75

Intraday Target 1415.25
Intraday Target 2424.2
Intraday Target 3430.6
Intraday Target 4439.55
Intraday Target 5445.95

Daily price and volume Newgen

Date Closing Open Range Volume
Tue 24 March 2026 433.15 (2.98%) 427.15 421.65 - 437.00 0.8168 times
Mon 23 March 2026 420.60 (-4.58%) 435.00 417.00 - 438.00 0.6087 times
Fri 20 March 2026 440.80 (0.14%) 446.95 439.20 - 456.10 0.6161 times
Thu 19 March 2026 440.20 (-4.23%) 453.50 438.25 - 453.50 0.3759 times
Wed 18 March 2026 459.65 (3.29%) 448.35 448.05 - 469.95 1.4067 times
Tue 17 March 2026 445.00 (-1.47%) 446.60 434.75 - 453.95 1.0695 times
Mon 16 March 2026 451.65 (2.19%) 443.50 440.15 - 468.00 3.2456 times
Fri 13 March 2026 441.95 (-2.15%) 451.05 437.00 - 451.05 0.5148 times
Thu 12 March 2026 451.65 (-1.27%) 455.75 446.05 - 457.20 0.4986 times
Wed 11 March 2026 457.45 (-2.18%) 465.40 454.15 - 472.95 0.8473 times
Tue 10 March 2026 467.65 (1.5%) 471.95 456.10 - 471.95 0.6506 times

 Daily chart Newgen

Weekly price and charts Newgen

Strong weekly Stock price targets for Newgen 540900 are 414.58 and 435.58

Weekly Target 1408.38
Weekly Target 2420.77
Weekly Target 3429.38333333333
Weekly Target 4441.77
Weekly Target 5450.38

Weekly price and volumes for Newgen

Date Closing Open Range Volume
Tue 24 March 2026 433.15 (-1.74%) 435.00 417.00 - 438.00 0.0767 times
Fri 20 March 2026 440.80 (-0.26%) 443.50 434.75 - 469.95 0.3614 times
Fri 13 March 2026 441.95 (-4.84%) 456.10 437.00 - 472.95 0.1766 times
Fri 06 March 2026 464.45 (-8.78%) 452.95 452.95 - 501.80 0.3547 times
Fri 27 February 2026 509.15 (-8.75%) 559.95 495.40 - 577.95 1.8339 times
Fri 20 February 2026 558.00 (16.35%) 478.20 459.00 - 636.90 6.3154 times
Fri 13 February 2026 479.60 (-9.67%) 537.60 476.05 - 574.55 0.2043 times
Fri 06 February 2026 530.95 (-8.67%) 581.40 526.50 - 599.90 0.1224 times
Fri 30 January 2026 581.35 (-6.87%) 625.00 571.60 - 625.85 0.0826 times
Fri 23 January 2026 624.25 (-16.68%) 754.05 617.70 - 754.05 0.4719 times
Fri 16 January 2026 749.25 (-6.6%) 800.85 747.00 - 802.10 0.0407 times

 weekly chart Newgen

Monthly price and charts Newgen

Strong monthly Stock price targets for Newgen 540900 are 382.68 and 467.48

Monthly Target 1365.85
Monthly Target 2399.5
Monthly Target 3450.65
Monthly Target 4484.3
Monthly Target 5535.45

Monthly price and volumes Newgen

Date Closing Open Range Volume
Tue 24 March 2026 433.15 (-14.93%) 452.95 417.00 - 501.80 0.6527 times
Fri 27 February 2026 509.15 (-12.42%) 581.40 459.00 - 636.90 5.7064 times
Fri 30 January 2026 581.35 (-31.11%) 859.35 571.60 - 859.35 0.4334 times
Wed 31 December 2025 843.90 (-4.28%) 882.95 816.55 - 918.00 0.1246 times
Fri 28 November 2025 881.60 (-9.75%) 988.50 865.95 - 1008.35 0.209 times
Fri 31 October 2025 976.85 (9.89%) 894.05 835.05 - 1042.00 0.6904 times
Tue 30 September 2025 888.95 (0.58%) 899.95 851.50 - 947.00 0.3632 times
Fri 29 August 2025 883.80 (4.11%) 846.70 815.00 - 977.35 1.2117 times
Thu 31 July 2025 848.95 (-27.52%) 1173.90 830.00 - 1174.50 0.28 times
Mon 30 June 2025 1171.30 (-5.27%) 1253.75 1115.00 - 1335.70 0.3284 times
Fri 30 May 2025 1236.40 (25.19%) 982.20 967.65 - 1379.15 0.7349 times

 monthly chart Newgen

Yearly price and charts Newgen

Strong yearly Stock price targets for Newgen 540900 are 203.9 and 646.25

Yearly Target 1127.48
Yearly Target 2280.32
Yearly Target 3569.83333333333
Yearly Target 4722.67
Yearly Target 51012.18

Yearly price and volumes Newgen

Date Closing Open Range Volume
Tue 24 March 2026 433.15 (-48.67%) 859.35 417.00 - 859.35 2.947 times
Wed 31 December 2025 843.90 (-50.37%) 1731.75 815.00 - 1795.50 2.058 times
Tue 31 December 2024 1700.50 (8.86%) 1563.00 626.05 - 1754.60 0.7337 times
Fri 29 December 2023 1562.05 (333.96%) 373.25 354.05 - 1569.00 0.5852 times
Fri 30 December 2022 359.95 (-38.94%) 590.00 320.85 - 671.00 0.564 times
Fri 31 December 2021 589.50 (119.06%) 274.20 266.10 - 754.70 1.6339 times
Thu 31 December 2020 269.10 (38.18%) 193.65 96.20 - 288.55 0.2976 times
Tue 31 December 2019 194.75 (-33.54%) 299.80 167.80 - 371.00 0.0923 times
Mon 31 December 2018 293.05 (0%) 219.00 205.25 - 349.00 0.0882 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Newgen

Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 449.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newgen 540900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 28 points

Upper Bollinger band is at 520 and lower is at 412, while middle bands are at 439 and 493

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.56 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen 540900

DMA (daily moving average) of Newgen 540900

DMA period DMA value
5 day DMA 438.88
12 day DMA 447.54
20 day DMA 465.53
35 day DMA 496.96
50 day DMA 544.96
100 day DMA 714.1
150 day DMA 773.04
200 day DMA 842.73

EMA (exponential moving average) of Newgen 540900

EMA period EMA current EMA prev EMA prev2
5 day EMA436.29437.86446.49
12 day EMA449.92452.97458.85
20 day EMA469.04472.82478.31
35 day EMA512.61517.29522.98
50 day EMA557.22562.28568.06

SMA (simple moving average) of Newgen 540900

SMA period SMA current SMA prev SMA prev2
5 day SMA438.88441.25447.46
12 day SMA447.54450.15454.08
20 day SMA465.53470.76477.63
35 day SMA496.96500.53504.89
50 day SMA544.96552.34560.5
100 day SMA714.1719.73725.51
150 day SMA773.04775.85778.78
200 day SMA842.73846.67850.72

Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top