ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newgen

Strong intraday Stock price targets for Newgen are 836.88 and 854.68

Intraday Target 1822.67
Intraday Target 2833.28
Intraday Target 3840.46666666667
Intraday Target 4851.08
Intraday Target 5858.27

Daily price and volume Newgen

Date Closing Open Range Volume
Wed 31 December 2025 843.90 (1.99%) 829.85 829.85 - 847.65 0.9036 times
Tue 30 December 2025 827.45 (-0.34%) 830.85 820.30 - 836.80 1.3035 times
Mon 29 December 2025 830.30 (-1.03%) 838.50 828.60 - 846.40 0.9966 times
Fri 26 December 2025 838.90 (-1.43%) 842.15 837.05 - 851.05 0.6959 times
Wed 24 December 2025 851.05 (-0.19%) 852.70 843.65 - 853.55 0.2949 times
Tue 23 December 2025 852.65 (-0.53%) 859.05 850.60 - 871.65 0.4716 times
Mon 22 December 2025 857.20 (3.46%) 832.85 832.00 - 875.00 3.1854 times
Fri 19 December 2025 828.50 (-0.75%) 835.15 817.50 - 844.50 0.8151 times
Thu 18 December 2025 834.75 (-0.13%) 832.05 828.55 - 840.70 0.689 times
Wed 17 December 2025 835.85 (-1.08%) 850.40 833.00 - 850.70 0.6443 times
Tue 16 December 2025 844.95 (-1.98%) 869.60 841.50 - 873.45 0.7555 times

 Daily chart Newgen

Weekly price and charts Newgen

Strong weekly Stock price targets for Newgen 540900 are 832.1 and 859.45

Weekly Target 1809.93
Weekly Target 2826.92
Weekly Target 3837.28333333333
Weekly Target 4854.27
Weekly Target 5864.63

Weekly price and volumes for Newgen

Date Closing Open Range Volume
Wed 31 December 2025 843.90 (0.6%) 838.50 820.30 - 847.65 0.2049 times
Fri 26 December 2025 838.90 (1.26%) 832.85 832.00 - 875.00 0.2972 times
Fri 19 December 2025 828.50 (-3.39%) 857.40 817.50 - 873.45 0.2489 times
Fri 12 December 2025 857.55 (-2.4%) 875.95 816.55 - 882.35 0.3467 times
Fri 05 December 2025 878.60 (-0.34%) 882.95 865.00 - 918.00 0.3509 times
Fri 28 November 2025 881.60 (-2.22%) 903.80 865.95 - 932.15 0.3631 times
Fri 21 November 2025 901.60 (-4.09%) 944.70 898.55 - 951.45 0.5142 times
Fri 14 November 2025 940.00 (-0.77%) 940.35 937.00 - 995.00 0.5243 times
Fri 07 November 2025 947.30 (-3.03%) 988.50 933.05 - 1008.35 1.0268 times
Fri 31 October 2025 976.85 (8.5%) 894.90 885.80 - 1042.00 6.1229 times
Thu 23 October 2025 900.30 (3.45%) 872.00 872.00 - 929.10 0.7141 times

 weekly chart Newgen

Monthly price and charts Newgen

Strong monthly Stock price targets for Newgen 540900 are 779.5 and 880.95

Monthly Target 1758.03
Monthly Target 2800.97
Monthly Target 3859.48333333333
Monthly Target 4902.42
Monthly Target 5960.93

Monthly price and volumes Newgen

Date Closing Open Range Volume
Wed 31 December 2025 843.90 (-4.28%) 882.95 816.55 - 918.00 0.2859 times
Fri 28 November 2025 881.60 (-9.75%) 988.50 865.95 - 1008.35 0.4793 times
Fri 31 October 2025 976.85 (9.89%) 894.05 835.05 - 1042.00 1.5837 times
Tue 30 September 2025 888.95 (0.58%) 899.95 851.50 - 947.00 0.8331 times
Fri 29 August 2025 883.80 (4.11%) 846.70 815.00 - 977.35 2.7793 times
Thu 31 July 2025 848.95 (-27.52%) 1173.90 830.00 - 1174.50 0.6423 times
Mon 30 June 2025 1171.30 (-5.27%) 1253.75 1115.00 - 1335.70 0.7534 times
Fri 30 May 2025 1236.40 (25.19%) 982.20 967.65 - 1379.15 1.6856 times
Wed 30 April 2025 987.65 (-0.72%) 1029.80 850.05 - 1192.65 0.7131 times
Fri 28 March 2025 994.80 (6.56%) 930.05 916.30 - 1093.55 0.2442 times
Fri 28 February 2025 933.55 (-10.99%) 1020.10 911.10 - 1174.95 0.3443 times

 monthly chart Newgen

Yearly price and charts Newgen

Strong yearly Stock price targets for Newgen 540900 are 339.2 and 1319.7

Yearly Target 1170.97
Yearly Target 2507.43
Yearly Target 31151.4666666667
Yearly Target 41487.93
Yearly Target 52131.97

Yearly price and volumes Newgen

Date Closing Open Range Volume
Wed 31 December 2025 843.90 (-50.37%) 1731.75 815.00 - 1795.50 2.72 times
Tue 31 December 2024 1700.50 (8.86%) 1563.00 626.05 - 1754.60 0.9697 times
Fri 29 December 2023 1562.05 (333.96%) 373.25 354.05 - 1569.00 0.7734 times
Fri 30 December 2022 359.95 (-38.94%) 590.00 320.85 - 671.00 0.7454 times
Fri 31 December 2021 589.50 (119.06%) 274.20 266.10 - 754.70 2.1595 times
Thu 31 December 2020 269.10 (38.18%) 193.65 96.20 - 288.55 0.3934 times
Tue 31 December 2019 194.75 (-33.54%) 299.80 167.80 - 371.00 0.122 times
Mon 31 December 2018 293.05 (0%) 219.00 205.25 - 349.00 0.1166 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Newgen

Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 843.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newgen 540900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 851 and price is deviating by 19 points

Upper Bollinger band is at 888 and lower is at 814, while middle bands are at 832 and 869

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.51 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen 540900

DMA (daily moving average) of Newgen 540900

DMA period DMA value
5 day DMA 838.32
12 day DMA 842.29
20 day DMA 850.09
35 day DMA 875.53
50 day DMA 895.72
100 day DMA 891.44
150 day DMA 960.99
200 day DMA 977.08

EMA (exponential moving average) of Newgen 540900

EMA period EMA current EMA prev EMA prev2
5 day EMA838.65836.02840.31
12 day EMA843.92843.92846.91
20 day EMA852.42853.32856.04
35 day EMA869.34870.84873.39
50 day EMA887.86889.65892.19

SMA (simple moving average) of Newgen 540900

SMA period SMA current SMA prev SMA prev2
5 day SMA838.32840.07846.02
12 day SMA842.29843.43845.3
20 day SMA850.09851.45854.11
35 day SMA875.53878.85882.14
50 day SMA895.72896.39897.54
100 day SMA891.44891.34891.25
150 day SMA960.99963.78966.58
200 day SMA977.08977.53978.35

Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top