ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newgen

Strong intraday Stock price targets for Newgen are 496.75 and 527.7

Intraday Target 1490.95
Intraday Target 2502.55
Intraday Target 3521.9
Intraday Target 4533.5
Intraday Target 5552.85

Daily price and volume Newgen

Date Closing Open Range Volume
Tue 24 February 2026 514.15 (-4.38%) 537.45 510.30 - 541.25 0.2432 times
Mon 23 February 2026 537.70 (-3.64%) 559.95 527.60 - 577.95 0.9606 times
Fri 20 February 2026 558.00 (-10.25%) 611.50 542.35 - 612.00 1.1171 times
Thu 19 February 2026 621.70 (17.14%) 535.00 525.05 - 636.90 3.4491 times
Wed 18 February 2026 530.75 (0.18%) 520.05 506.30 - 545.90 1.5766 times
Tue 17 February 2026 529.80 (14.49%) 467.95 459.00 - 540.75 2.4244 times
Mon 16 February 2026 462.75 (-3.51%) 478.20 460.55 - 482.95 0.0657 times
Fri 13 February 2026 479.60 (-5.6%) 499.85 476.05 - 499.85 0.082 times
Thu 12 February 2026 508.05 (-4.81%) 530.00 506.05 - 530.00 0.0516 times
Wed 11 February 2026 533.70 (-3.62%) 555.45 531.50 - 555.45 0.0297 times
Tue 10 February 2026 553.75 (-1.55%) 568.95 552.00 - 569.05 0.0308 times

 Daily chart Newgen

Weekly price and charts Newgen

Strong weekly Stock price targets for Newgen 540900 are 478.4 and 546.05

Weekly Target 1466.48
Weekly Target 2490.32
Weekly Target 3534.13333333333
Weekly Target 4557.97
Weekly Target 5601.78

Weekly price and volumes for Newgen

Date Closing Open Range Volume
Tue 24 February 2026 514.15 (-7.86%) 559.95 510.30 - 577.95 1.07 times
Fri 20 February 2026 558.00 (16.35%) 478.20 459.00 - 636.90 7.673 times
Fri 13 February 2026 479.60 (-9.67%) 537.60 476.05 - 574.55 0.2482 times
Fri 06 February 2026 530.95 (-8.67%) 581.40 526.50 - 599.90 0.1487 times
Fri 30 January 2026 581.35 (-6.87%) 625.00 571.60 - 625.85 0.1004 times
Fri 23 January 2026 624.25 (-16.68%) 754.05 617.70 - 754.05 0.5733 times
Fri 16 January 2026 749.25 (-6.6%) 800.85 747.00 - 802.10 0.0494 times
Fri 09 January 2026 802.20 (-4.47%) 836.05 800.00 - 844.95 0.0489 times
Fri 02 January 2026 839.70 (0.1%) 838.50 820.30 - 859.35 0.042 times
Fri 26 December 2025 838.90 (1.26%) 832.85 832.00 - 875.00 0.0462 times
Fri 19 December 2025 828.50 (-3.39%) 857.40 817.50 - 873.45 0.0387 times

 weekly chart Newgen

Monthly price and charts Newgen

Strong monthly Stock price targets for Newgen 540900 are 397.63 and 575.53

Monthly Target 1358.78
Monthly Target 2436.47
Monthly Target 3536.68333333333
Monthly Target 4614.37
Monthly Target 5714.58

Monthly price and volumes Newgen

Date Closing Open Range Volume
Tue 24 February 2026 514.15 (-11.56%) 581.40 459.00 - 636.90 5.3648 times
Fri 30 January 2026 581.35 (-31.11%) 859.35 571.60 - 859.35 0.4591 times
Wed 31 December 2025 843.90 (-4.28%) 882.95 816.55 - 918.00 0.132 times
Fri 28 November 2025 881.60 (-9.75%) 988.50 865.95 - 1008.35 0.2213 times
Fri 31 October 2025 976.85 (9.89%) 894.05 835.05 - 1042.00 0.7314 times
Tue 30 September 2025 888.95 (0.58%) 899.95 851.50 - 947.00 0.3847 times
Fri 29 August 2025 883.80 (4.11%) 846.70 815.00 - 977.35 1.2835 times
Thu 31 July 2025 848.95 (-27.52%) 1173.90 830.00 - 1174.50 0.2966 times
Mon 30 June 2025 1171.30 (-5.27%) 1253.75 1115.00 - 1335.70 0.3479 times
Fri 30 May 2025 1236.40 (25.19%) 982.20 967.65 - 1379.15 0.7784 times
Wed 30 April 2025 987.65 (-0.72%) 1029.80 850.05 - 1192.65 0.3293 times

 monthly chart Newgen

Yearly price and charts Newgen

Strong yearly Stock price targets for Newgen 540900 are 286.4 and 686.75

Yearly Target 1210.48
Yearly Target 2362.32
Yearly Target 3610.83333333333
Yearly Target 4762.67
Yearly Target 51011.18

Yearly price and volumes Newgen

Date Closing Open Range Volume
Tue 24 February 2026 514.15 (-39.07%) 859.35 459.00 - 859.35 2.5442 times
Wed 31 December 2025 843.90 (-50.37%) 1731.75 815.00 - 1795.50 2.195 times
Tue 31 December 2024 1700.50 (8.86%) 1563.00 626.05 - 1754.60 0.7826 times
Fri 29 December 2023 1562.05 (333.96%) 373.25 354.05 - 1569.00 0.6241 times
Fri 30 December 2022 359.95 (-38.94%) 590.00 320.85 - 671.00 0.6016 times
Fri 31 December 2021 589.50 (119.06%) 274.20 266.10 - 754.70 1.7427 times
Thu 31 December 2020 269.10 (38.18%) 193.65 96.20 - 288.55 0.3174 times
Tue 31 December 2019 194.75 (-33.54%) 299.80 167.80 - 371.00 0.0984 times
Mon 31 December 2018 293.05 (0%) 219.00 205.25 - 349.00 0.0941 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of Newgen

Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 542.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 545 and price is deviating by 36 points

Upper Bollinger band is at 616 and lower is at 474, while middle bands are at 510 and 580

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Newgen (540900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.22 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen 540900

DMA (daily moving average) of Newgen 540900

DMA period DMA value
5 day DMA 552.46
12 day DMA 532.7
20 day DMA 544.57
35 day DMA 621.2
50 day DMA 687.15
100 day DMA 795.75
150 day DMA 825.73
200 day DMA 912.59

EMA (exponential moving average) of Newgen 540900

EMA period EMA current EMA prev EMA prev2
5 day EMA536.9548.28553.57
12 day EMA542.79548549.87
20 day EMA563.87569.1572.4
35 day EMA620.65626.92632.17
50 day EMA686.67693.71700.08

SMA (simple moving average) of Newgen 540900

SMA period SMA current SMA prev SMA prev2
5 day SMA552.46555.59540.6
12 day SMA532.7534.1534.79
20 day SMA544.57548.87552.25
35 day SMA621.2630.31638.94
50 day SMA687.15694.02700.26
100 day SMA795.75799.37802.87
150 day SMA825.73829.14832.85
200 day SMA912.59915.42918.13

Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top