Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 496.75 and 527.7
| Intraday Target 1 | 490.95 |
| Intraday Target 2 | 502.55 |
| Intraday Target 3 | 521.9 |
| Intraday Target 4 | 533.5 |
| Intraday Target 5 | 552.85 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 514.15 (-4.38%) | 537.45 | 510.30 - 541.25 | 0.2432 times | Mon 23 February 2026 | 537.70 (-3.64%) | 559.95 | 527.60 - 577.95 | 0.9606 times | Fri 20 February 2026 | 558.00 (-10.25%) | 611.50 | 542.35 - 612.00 | 1.1171 times | Thu 19 February 2026 | 621.70 (17.14%) | 535.00 | 525.05 - 636.90 | 3.4491 times | Wed 18 February 2026 | 530.75 (0.18%) | 520.05 | 506.30 - 545.90 | 1.5766 times | Tue 17 February 2026 | 529.80 (14.49%) | 467.95 | 459.00 - 540.75 | 2.4244 times | Mon 16 February 2026 | 462.75 (-3.51%) | 478.20 | 460.55 - 482.95 | 0.0657 times | Fri 13 February 2026 | 479.60 (-5.6%) | 499.85 | 476.05 - 499.85 | 0.082 times | Thu 12 February 2026 | 508.05 (-4.81%) | 530.00 | 506.05 - 530.00 | 0.0516 times | Wed 11 February 2026 | 533.70 (-3.62%) | 555.45 | 531.50 - 555.45 | 0.0297 times | Tue 10 February 2026 | 553.75 (-1.55%) | 568.95 | 552.00 - 569.05 | 0.0308 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 478.4 and 546.05
| Weekly Target 1 | 466.48 |
| Weekly Target 2 | 490.32 |
| Weekly Target 3 | 534.13333333333 |
| Weekly Target 4 | 557.97 |
| Weekly Target 5 | 601.78 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 514.15 (-7.86%) | 559.95 | 510.30 - 577.95 | 1.07 times | Fri 20 February 2026 | 558.00 (16.35%) | 478.20 | 459.00 - 636.90 | 7.673 times | Fri 13 February 2026 | 479.60 (-9.67%) | 537.60 | 476.05 - 574.55 | 0.2482 times | Fri 06 February 2026 | 530.95 (-8.67%) | 581.40 | 526.50 - 599.90 | 0.1487 times | Fri 30 January 2026 | 581.35 (-6.87%) | 625.00 | 571.60 - 625.85 | 0.1004 times | Fri 23 January 2026 | 624.25 (-16.68%) | 754.05 | 617.70 - 754.05 | 0.5733 times | Fri 16 January 2026 | 749.25 (-6.6%) | 800.85 | 747.00 - 802.10 | 0.0494 times | Fri 09 January 2026 | 802.20 (-4.47%) | 836.05 | 800.00 - 844.95 | 0.0489 times | Fri 02 January 2026 | 839.70 (0.1%) | 838.50 | 820.30 - 859.35 | 0.042 times | Fri 26 December 2025 | 838.90 (1.26%) | 832.85 | 832.00 - 875.00 | 0.0462 times | Fri 19 December 2025 | 828.50 (-3.39%) | 857.40 | 817.50 - 873.45 | 0.0387 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 397.63 and 575.53
| Monthly Target 1 | 358.78 |
| Monthly Target 2 | 436.47 |
| Monthly Target 3 | 536.68333333333 |
| Monthly Target 4 | 614.37 |
| Monthly Target 5 | 714.58 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 514.15 (-11.56%) | 581.40 | 459.00 - 636.90 | 5.3648 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.4591 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.132 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.2213 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.7314 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3847 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 1.2835 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.2966 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.3479 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 0.7784 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 0.3293 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 286.4 and 686.75
| Yearly Target 1 | 210.48 |
| Yearly Target 2 | 362.32 |
| Yearly Target 3 | 610.83333333333 |
| Yearly Target 4 | 762.67 |
| Yearly Target 5 | 1011.18 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 514.15 (-39.07%) | 859.35 | 459.00 - 859.35 | 2.5442 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 2.195 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.7826 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.6241 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.6016 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.7427 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.3174 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.0984 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.0941 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 542.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 36 points
Upper Bollinger band is at 616 and lower is at 474, while middle bands are at 510 and 580
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.22 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 552.46 |
| 12 day DMA | 532.7 |
| 20 day DMA | 544.57 |
| 35 day DMA | 621.2 |
| 50 day DMA | 687.15 |
| 100 day DMA | 795.75 |
| 150 day DMA | 825.73 |
| 200 day DMA | 912.59 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.9 | 548.28 | 553.57 |
| 12 day EMA | 542.79 | 548 | 549.87 |
| 20 day EMA | 563.87 | 569.1 | 572.4 |
| 35 day EMA | 620.65 | 626.92 | 632.17 |
| 50 day EMA | 686.67 | 693.71 | 700.08 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.46 | 555.59 | 540.6 |
| 12 day SMA | 532.7 | 534.1 | 534.79 |
| 20 day SMA | 544.57 | 548.87 | 552.25 |
| 35 day SMA | 621.2 | 630.31 | 638.94 |
| 50 day SMA | 687.15 | 694.02 | 700.26 |
| 100 day SMA | 795.75 | 799.37 | 802.87 |
| 150 day SMA | 825.73 | 829.14 | 832.85 |
| 200 day SMA | 912.59 | 915.42 | 918.13 |


