Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 427.4 and 442.75
| Intraday Target 1 | 415.25 |
| Intraday Target 2 | 424.2 |
| Intraday Target 3 | 430.6 |
| Intraday Target 4 | 439.55 |
| Intraday Target 5 | 445.95 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 433.15 (2.98%) | 427.15 | 421.65 - 437.00 | 0.8168 times | Mon 23 March 2026 | 420.60 (-4.58%) | 435.00 | 417.00 - 438.00 | 0.6087 times | Fri 20 March 2026 | 440.80 (0.14%) | 446.95 | 439.20 - 456.10 | 0.6161 times | Thu 19 March 2026 | 440.20 (-4.23%) | 453.50 | 438.25 - 453.50 | 0.3759 times | Wed 18 March 2026 | 459.65 (3.29%) | 448.35 | 448.05 - 469.95 | 1.4067 times | Tue 17 March 2026 | 445.00 (-1.47%) | 446.60 | 434.75 - 453.95 | 1.0695 times | Mon 16 March 2026 | 451.65 (2.19%) | 443.50 | 440.15 - 468.00 | 3.2456 times | Fri 13 March 2026 | 441.95 (-2.15%) | 451.05 | 437.00 - 451.05 | 0.5148 times | Thu 12 March 2026 | 451.65 (-1.27%) | 455.75 | 446.05 - 457.20 | 0.4986 times | Wed 11 March 2026 | 457.45 (-2.18%) | 465.40 | 454.15 - 472.95 | 0.8473 times | Tue 10 March 2026 | 467.65 (1.5%) | 471.95 | 456.10 - 471.95 | 0.6506 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 414.58 and 435.58
| Weekly Target 1 | 408.38 |
| Weekly Target 2 | 420.77 |
| Weekly Target 3 | 429.38333333333 |
| Weekly Target 4 | 441.77 |
| Weekly Target 5 | 450.38 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 433.15 (-1.74%) | 435.00 | 417.00 - 438.00 | 0.0767 times | Fri 20 March 2026 | 440.80 (-0.26%) | 443.50 | 434.75 - 469.95 | 0.3614 times | Fri 13 March 2026 | 441.95 (-4.84%) | 456.10 | 437.00 - 472.95 | 0.1766 times | Fri 06 March 2026 | 464.45 (-8.78%) | 452.95 | 452.95 - 501.80 | 0.3547 times | Fri 27 February 2026 | 509.15 (-8.75%) | 559.95 | 495.40 - 577.95 | 1.8339 times | Fri 20 February 2026 | 558.00 (16.35%) | 478.20 | 459.00 - 636.90 | 6.3154 times | Fri 13 February 2026 | 479.60 (-9.67%) | 537.60 | 476.05 - 574.55 | 0.2043 times | Fri 06 February 2026 | 530.95 (-8.67%) | 581.40 | 526.50 - 599.90 | 0.1224 times | Fri 30 January 2026 | 581.35 (-6.87%) | 625.00 | 571.60 - 625.85 | 0.0826 times | Fri 23 January 2026 | 624.25 (-16.68%) | 754.05 | 617.70 - 754.05 | 0.4719 times | Fri 16 January 2026 | 749.25 (-6.6%) | 800.85 | 747.00 - 802.10 | 0.0407 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 382.68 and 467.48
| Monthly Target 1 | 365.85 |
| Monthly Target 2 | 399.5 |
| Monthly Target 3 | 450.65 |
| Monthly Target 4 | 484.3 |
| Monthly Target 5 | 535.45 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 433.15 (-14.93%) | 452.95 | 417.00 - 501.80 | 0.6527 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.7064 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.4334 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1246 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.209 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.6904 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3632 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 1.2117 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.28 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.3284 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 0.7349 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 203.9 and 646.25
| Yearly Target 1 | 127.48 |
| Yearly Target 2 | 280.32 |
| Yearly Target 3 | 569.83333333333 |
| Yearly Target 4 | 722.67 |
| Yearly Target 5 | 1012.18 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 433.15 (-48.67%) | 859.35 | 417.00 - 859.35 | 2.947 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 2.058 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.7337 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.5852 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.564 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.6339 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.2976 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.0923 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.0882 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 449.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newgen 540900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 28 points
Upper Bollinger band is at 520 and lower is at 412, while middle bands are at 439 and 493
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.56 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 438.88 |
| 12 day DMA | 447.54 |
| 20 day DMA | 465.53 |
| 35 day DMA | 496.96 |
| 50 day DMA | 544.96 |
| 100 day DMA | 714.1 |
| 150 day DMA | 773.04 |
| 200 day DMA | 842.73 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.29 | 437.86 | 446.49 |
| 12 day EMA | 449.92 | 452.97 | 458.85 |
| 20 day EMA | 469.04 | 472.82 | 478.31 |
| 35 day EMA | 512.61 | 517.29 | 522.98 |
| 50 day EMA | 557.22 | 562.28 | 568.06 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.88 | 441.25 | 447.46 |
| 12 day SMA | 447.54 | 450.15 | 454.08 |
| 20 day SMA | 465.53 | 470.76 | 477.63 |
| 35 day SMA | 496.96 | 500.53 | 504.89 |
| 50 day SMA | 544.96 | 552.34 | 560.5 |
| 100 day SMA | 714.1 | 719.73 | 725.51 |
| 150 day SMA | 773.04 | 775.85 | 778.78 |
| 200 day SMA | 842.73 | 846.67 | 850.72 |


