ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newgen

Strong intraday Stock price targets for Newgen are 405.2 and 435.5

Intraday Target 1399.6
Intraday Target 2410.8
Intraday Target 3429.9
Intraday Target 4441.1
Intraday Target 5460.2

Daily price and volume Newgen

Date Closing Open Range Volume
Fri 27 March 2026 422.00 (-3.27%) 429.05 418.70 - 449.00 1.4933 times
Wed 25 March 2026 436.25 (0.72%) 436.95 433.75 - 447.95 0.5313 times
Tue 24 March 2026 433.15 (2.98%) 427.15 421.65 - 437.00 0.7527 times
Mon 23 March 2026 420.60 (-4.58%) 435.00 417.00 - 438.00 0.5609 times
Fri 20 March 2026 440.80 (0.14%) 446.95 439.20 - 456.10 0.5677 times
Thu 19 March 2026 440.20 (-4.23%) 453.50 438.25 - 453.50 0.3464 times
Wed 18 March 2026 459.65 (3.29%) 448.35 448.05 - 469.95 1.2963 times
Tue 17 March 2026 445.00 (-1.47%) 446.60 434.75 - 453.95 0.9856 times
Mon 16 March 2026 451.65 (2.19%) 443.50 440.15 - 468.00 2.9911 times
Fri 13 March 2026 441.95 (-2.15%) 451.05 437.00 - 451.05 0.4745 times
Thu 12 March 2026 451.65 (-1.27%) 455.75 446.05 - 457.20 0.4595 times

 Daily chart Newgen

Weekly price and charts Newgen

Strong weekly Stock price targets for Newgen 540900 are 403.5 and 435.5

Weekly Target 1397.33
Weekly Target 2409.67
Weekly Target 3429.33333333333
Weekly Target 4441.67
Weekly Target 5461.33

Weekly price and volumes for Newgen

Date Closing Open Range Volume
Fri 27 March 2026 422.00 (-4.26%) 435.00 417.00 - 449.00 0.1927 times
Fri 20 March 2026 440.80 (-0.26%) 443.50 434.75 - 469.95 0.3572 times
Fri 13 March 2026 441.95 (-4.84%) 456.10 437.00 - 472.95 0.1746 times
Fri 06 March 2026 464.45 (-8.78%) 452.95 452.95 - 501.80 0.3506 times
Fri 27 February 2026 509.15 (-8.75%) 559.95 495.40 - 577.95 1.8125 times
Fri 20 February 2026 558.00 (16.35%) 478.20 459.00 - 636.90 6.2416 times
Fri 13 February 2026 479.60 (-9.67%) 537.60 476.05 - 574.55 0.2019 times
Fri 06 February 2026 530.95 (-8.67%) 581.40 526.50 - 599.90 0.121 times
Fri 30 January 2026 581.35 (-6.87%) 625.00 571.60 - 625.85 0.0816 times
Fri 23 January 2026 624.25 (-16.68%) 754.05 617.70 - 754.05 0.4663 times
Fri 16 January 2026 749.25 (-6.6%) 800.85 747.00 - 802.10 0.0402 times

 weekly chart Newgen

Monthly price and charts Newgen

Strong monthly Stock price targets for Newgen 540900 are 377.1 and 461.9

Monthly Target 1362.13
Monthly Target 2392.07
Monthly Target 3446.93333333333
Monthly Target 4476.87
Monthly Target 5531.73

Monthly price and volumes Newgen

Date Closing Open Range Volume
Fri 27 March 2026 422.00 (-17.12%) 452.95 417.00 - 501.80 0.7266 times
Fri 27 February 2026 509.15 (-12.42%) 581.40 459.00 - 636.90 5.6613 times
Fri 30 January 2026 581.35 (-31.11%) 859.35 571.60 - 859.35 0.43 times
Wed 31 December 2025 843.90 (-4.28%) 882.95 816.55 - 918.00 0.1237 times
Fri 28 November 2025 881.60 (-9.75%) 988.50 865.95 - 1008.35 0.2073 times
Fri 31 October 2025 976.85 (9.89%) 894.05 835.05 - 1042.00 0.685 times
Tue 30 September 2025 888.95 (0.58%) 899.95 851.50 - 947.00 0.3603 times
Fri 29 August 2025 883.80 (4.11%) 846.70 815.00 - 977.35 1.2021 times
Thu 31 July 2025 848.95 (-27.52%) 1173.90 830.00 - 1174.50 0.2778 times
Mon 30 June 2025 1171.30 (-5.27%) 1253.75 1115.00 - 1335.70 0.3258 times
Fri 30 May 2025 1236.40 (25.19%) 982.20 967.65 - 1379.15 0.7291 times

 monthly chart Newgen

Yearly price and charts Newgen

Strong yearly Stock price targets for Newgen 540900 are 198.33 and 640.68

Yearly Target 1123.77
Yearly Target 2272.88
Yearly Target 3566.11666666667
Yearly Target 4715.23
Yearly Target 51008.47

Yearly price and volumes Newgen

Date Closing Open Range Volume
Fri 27 March 2026 422.00 (-49.99%) 859.35 417.00 - 859.35 2.9702 times
Wed 31 December 2025 843.90 (-50.37%) 1731.75 815.00 - 1795.50 2.0501 times
Tue 31 December 2024 1700.50 (8.86%) 1563.00 626.05 - 1754.60 0.7309 times
Fri 29 December 2023 1562.05 (333.96%) 373.25 354.05 - 1569.00 0.5829 times
Fri 30 December 2022 359.95 (-38.94%) 590.00 320.85 - 671.00 0.5619 times
Fri 31 December 2021 589.50 (119.06%) 274.20 266.10 - 754.70 1.6277 times
Thu 31 December 2020 269.10 (38.18%) 193.65 96.20 - 288.55 0.2965 times
Tue 31 December 2019 194.75 (-33.54%) 299.80 167.80 - 371.00 0.0919 times
Mon 31 December 2018 293.05 (0%) 219.00 205.25 - 349.00 0.0879 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Newgen

Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 443.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 26 points

Upper Bollinger band is at 509 and lower is at 408, while middle bands are at 433 and 483

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.18 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen 540900

DMA (daily moving average) of Newgen 540900

DMA period DMA value
5 day DMA 430.56
12 day DMA 441.7
20 day DMA 457.72
35 day DMA 489.26
50 day DMA 530.83
100 day DMA 703.22
150 day DMA 766.93
200 day DMA 834.78

EMA (exponential moving average) of Newgen 540900

EMA period EMA current EMA prev EMA prev2
5 day EMA431.52436.28436.29
12 day EMA443.85447.82449.92
20 day EMA461.68465.86468.97
35 day EMA501.98506.69510.84
50 day EMA543.41548.36552.93

SMA (simple moving average) of Newgen 540900

SMA period SMA current SMA prev SMA prev2
5 day SMA430.56434.2438.88
12 day SMA441.7445.5447.54
20 day SMA457.72461.63465.53
35 day SMA489.26493.23496.96
50 day SMA530.83537.97544.96
100 day SMA703.22708.77714.1
150 day SMA766.93770.03773.04
200 day SMA834.78838.79842.73

Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top