Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 478.9 and 570.9
| Intraday Target 1 | 403.93 |
| Intraday Target 2 | 461.87 |
| Intraday Target 3 | 495.93333333333 |
| Intraday Target 4 | 553.87 |
| Intraday Target 5 | 587.93 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 519.80 (17.52%) | 441.10 | 438.00 - 530.00 | 7.1697 times | Mon 01 June 2026 | 442.30 (0.07%) | 444.60 | 437.10 - 456.00 | 0.1482 times | Fri 29 May 2026 | 442.00 (0.84%) | 436.05 | 436.05 - 451.45 | 0.3718 times | Wed 27 May 2026 | 438.30 (0.59%) | 437.35 | 433.30 - 447.85 | 0.2078 times | Tue 26 May 2026 | 435.75 (-0.06%) | 433.25 | 432.95 - 441.15 | 0.2334 times | Mon 25 May 2026 | 436.00 (-0.42%) | 441.40 | 435.25 - 446.95 | 0.7859 times | Fri 22 May 2026 | 437.85 (-2.03%) | 448.95 | 436.50 - 448.95 | 0.3289 times | Thu 21 May 2026 | 446.90 (-0.85%) | 455.00 | 445.20 - 455.00 | 0.3105 times | Wed 20 May 2026 | 450.75 (-2.32%) | 459.00 | 448.50 - 461.00 | 0.2425 times | Tue 19 May 2026 | 461.45 (0.58%) | 459.00 | 459.00 - 477.00 | 0.2014 times | Mon 18 May 2026 | 458.80 (-2.7%) | 469.95 | 452.55 - 469.95 | 0.1174 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 478.45 and 571.35
| Weekly Target 1 | 402.73 |
| Weekly Target 2 | 461.27 |
| Weekly Target 3 | 495.63333333333 |
| Weekly Target 4 | 554.17 |
| Weekly Target 5 | 588.53 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 519.80 (17.6%) | 444.60 | 437.10 - 530.00 | 2.7209 times | Fri 29 May 2026 | 442.00 (0.95%) | 441.40 | 432.95 - 451.45 | 0.5945 times | Fri 22 May 2026 | 437.85 (-7.15%) | 469.95 | 436.50 - 477.00 | 0.4464 times | Fri 15 May 2026 | 471.55 (-6.63%) | 503.00 | 450.90 - 509.10 | 0.6947 times | Fri 08 May 2026 | 505.05 (-0.08%) | 513.20 | 482.50 - 513.45 | 0.9344 times | Thu 30 April 2026 | 505.45 (9.32%) | 466.75 | 465.95 - 533.90 | 2.0217 times | Fri 24 April 2026 | 462.35 (-4.39%) | 483.45 | 460.00 - 485.75 | 0.6571 times | Fri 17 April 2026 | 483.60 (7.77%) | 442.65 | 431.40 - 489.00 | 0.8194 times | Fri 10 April 2026 | 448.75 (1.94%) | 446.75 | 431.75 - 467.35 | 0.6351 times | Thu 02 April 2026 | 440.20 (4.31%) | 415.75 | 401.05 - 443.70 | 0.476 times | Fri 27 March 2026 | 422.00 (-4.26%) | 435.00 | 417.00 - 449.00 | 0.8352 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 478.45 and 571.35
| Monthly Target 1 | 402.73 |
| Monthly Target 2 | 461.27 |
| Monthly Target 3 | 495.63333333333 |
| Monthly Target 4 | 554.17 |
| Monthly Target 5 | 588.53 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 519.80 (17.6%) | 444.60 | 437.10 - 530.00 | 0.435 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.4269 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.7031 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.7788 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.8043 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.4409 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1268 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.2125 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.7023 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3694 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 1.2325 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 231.28 and 689.58
| Yearly Target 1 | 135.1 |
| Yearly Target 2 | 327.45 |
| Yearly Target 3 | 593.4 |
| Yearly Target 4 | 785.75 |
| Yearly Target 5 | 1051.7 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 519.80 (-38.41%) | 859.35 | 401.05 - 859.35 | 3.3934 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 1.9062 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.6796 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.542 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.5224 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.5134 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.2757 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.0855 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.0817 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 460.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen 540900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newgen 540900 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newgen 540900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.98
Tomorrow's movement Prediction of Newgen 540900 looks bullish. It has broken an important Moving average of 462.07 with high volumes
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 26 points
Upper Bollinger band is at 517 and lower is at 415, while middle bands are at 441 and 492
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.71 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 455.63 |
| 12 day DMA | 453.45 |
| 20 day DMA | 465.73 |
| 35 day DMA | 470.52 |
| 50 day DMA | 460.97 |
| 100 day DMA | 526.2 |
| 150 day DMA | 649.14 |
| 200 day DMA | 708.3 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.66 | 441.6 | 441.25 |
| 12 day EMA | 460.06 | 449.2 | 450.45 |
| 20 day EMA | 461.76 | 455.65 | 457.06 |
| 35 day EMA | 460.34 | 456.84 | 457.7 |
| 50 day EMA | 460.13 | 457.7 | 458.33 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.63 | 438.87 | 437.98 |
| 12 day SMA | 453.45 | 448.21 | 450.61 |
| 20 day SMA | 465.73 | 464.57 | 467.73 |
| 35 day SMA | 470.52 | 468.73 | 469.27 |
| 50 day SMA | 460.97 | 459.61 | 459.6 |
| 100 day SMA | 526.2 | 529.36 | 533.37 |
| 150 day SMA | 649.14 | 651.48 | 654.38 |
| 200 day SMA | 708.3 | 710.4 | 712.36 |


