ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newgen

Strong intraday Stock price targets for Newgen are 608.88 and 645.28

Intraday Target 1601.02
Intraday Target 2616.73
Intraday Target 3637.41666666667
Intraday Target 4653.13
Intraday Target 5673.82

Daily price and volume Newgen

Date Closing Open Range Volume
Wed 21 January 2026 632.45 (0.48%) 635.15 621.70 - 658.10 3.5721 times
Tue 20 January 2026 629.40 (-14.44%) 739.25 617.70 - 739.45 4.6939 times
Mon 19 January 2026 735.60 (-1.82%) 754.05 726.60 - 754.05 0.239 times
Fri 16 January 2026 749.25 (-2.77%) 773.00 747.00 - 776.80 0.3157 times
Wed 14 January 2026 770.60 (-1.07%) 778.95 768.55 - 781.35 0.0975 times
Tue 13 January 2026 778.95 (-0.86%) 787.15 767.45 - 792.75 0.2345 times
Mon 12 January 2026 785.70 (-2.06%) 800.85 780.00 - 802.10 0.1752 times
Fri 09 January 2026 802.20 (-3.22%) 828.90 800.00 - 829.00 0.3259 times
Thu 08 January 2026 828.85 (-0.91%) 832.65 825.00 - 836.65 0.1582 times
Wed 07 January 2026 836.50 (1.65%) 824.10 820.60 - 844.95 0.1881 times
Tue 06 January 2026 822.95 (-1.22%) 833.20 820.80 - 835.55 0.0641 times

 Daily chart Newgen

Weekly price and charts Newgen

Strong weekly Stock price targets for Newgen 540900 are 556.9 and 693.25

Weekly Target 1531.72
Weekly Target 2582.08
Weekly Target 3668.06666666667
Weekly Target 4718.43
Weekly Target 5804.42

Weekly price and volumes for Newgen

Date Closing Open Range Volume
Wed 21 January 2026 632.45 (-15.59%) 754.05 617.70 - 754.05 5.2089 times
Fri 16 January 2026 749.25 (-6.6%) 800.85 747.00 - 802.10 0.5039 times
Fri 09 January 2026 802.20 (-4.47%) 836.05 800.00 - 844.95 0.4986 times
Fri 02 January 2026 839.70 (0.1%) 838.50 820.30 - 859.35 0.4288 times
Fri 26 December 2025 838.90 (1.26%) 832.85 832.00 - 875.00 0.4708 times
Fri 19 December 2025 828.50 (-3.39%) 857.40 817.50 - 873.45 0.3943 times
Fri 12 December 2025 857.55 (-2.4%) 875.95 816.55 - 882.35 0.5491 times
Fri 05 December 2025 878.60 (-0.34%) 882.95 865.00 - 918.00 0.5559 times
Fri 28 November 2025 881.60 (-2.22%) 903.80 865.95 - 932.15 0.5752 times
Fri 21 November 2025 901.60 (-4.09%) 944.70 898.55 - 951.45 0.8145 times
Fri 14 November 2025 940.00 (-0.77%) 940.35 937.00 - 995.00 0.8305 times

 weekly chart Newgen

Monthly price and charts Newgen

Strong monthly Stock price targets for Newgen 540900 are 504.25 and 745.9

Monthly Target 1461.52
Monthly Target 2546.98
Monthly Target 3703.16666666667
Monthly Target 4788.63
Monthly Target 5944.82

Monthly price and volumes Newgen

Date Closing Open Range Volume
Wed 21 January 2026 632.45 (-25.06%) 859.35 617.70 - 859.35 0.7464 times
Wed 31 December 2025 843.90 (-4.28%) 882.95 816.55 - 918.00 0.2712 times
Fri 28 November 2025 881.60 (-9.75%) 988.50 865.95 - 1008.35 0.4546 times
Fri 31 October 2025 976.85 (9.89%) 894.05 835.05 - 1042.00 1.5022 times
Tue 30 September 2025 888.95 (0.58%) 899.95 851.50 - 947.00 0.7902 times
Fri 29 August 2025 883.80 (4.11%) 846.70 815.00 - 977.35 2.6363 times
Thu 31 July 2025 848.95 (-27.52%) 1173.90 830.00 - 1174.50 0.6093 times
Mon 30 June 2025 1171.30 (-5.27%) 1253.75 1115.00 - 1335.70 0.7146 times
Fri 30 May 2025 1236.40 (25.19%) 982.20 967.65 - 1379.15 1.5989 times
Wed 30 April 2025 987.65 (-0.72%) 1029.80 850.05 - 1192.65 0.6764 times
Fri 28 March 2025 994.80 (6.56%) 930.05 916.30 - 1093.55 0.2317 times

 monthly chart Newgen

Yearly price and charts Newgen

Strong yearly Stock price targets for Newgen 540900 are 504.25 and 745.9

Yearly Target 1461.52
Yearly Target 2546.98
Yearly Target 3703.16666666667
Yearly Target 4788.63
Yearly Target 5944.82

Yearly price and volumes Newgen

Date Closing Open Range Volume
Wed 21 January 2026 632.45 (-25.06%) 859.35 617.70 - 859.35 0.216 times
Wed 31 December 2025 843.90 (-50.37%) 1731.75 815.00 - 1795.50 2.9865 times
Tue 31 December 2024 1700.50 (8.86%) 1563.00 626.05 - 1754.60 1.0648 times
Fri 29 December 2023 1562.05 (333.96%) 373.25 354.05 - 1569.00 0.8492 times
Fri 30 December 2022 359.95 (-38.94%) 590.00 320.85 - 671.00 0.8185 times
Fri 31 December 2021 589.50 (119.06%) 274.20 266.10 - 754.70 2.3711 times
Thu 31 December 2020 269.10 (38.18%) 193.65 96.20 - 288.55 0.4319 times
Tue 31 December 2019 194.75 (-33.54%) 299.80 167.80 - 371.00 0.1339 times
Mon 31 December 2018 293.05 (0%) 219.00 205.25 - 349.00 0.1281 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Newgen

Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 745.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newgen 540900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Newgen 540900 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Newgen 540900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 720.58

Munafa value: 14 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 797 and price is deviating by 65 points

Upper Bollinger band is at 925 and lower is at 668, while middle bands are at 733 and 861

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newgen in short term and the sell signal is strong.

Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.11 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.

Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen 540900

DMA (daily moving average) of Newgen 540900

DMA period DMA value
5 day DMA 703.46
12 day DMA 767.13
20 day DMA 796.23
35 day DMA 821.52
50 day DMA 849.68
100 day DMA 876.04
150 day DMA 919
200 day DMA 964.27

EMA (exponential moving average) of Newgen 540900

EMA period EMA current EMA prev EMA prev2
5 day EMA689.7718.32762.78
12 day EMA745.36765.88790.69
20 day EMA777.1792.32809.46
35 day EMA815.41826.18837.76
50 day EMA843.84852.46861.56

SMA (simple moving average) of Newgen 540900

SMA period SMA current SMA prev SMA prev2
5 day SMA703.46732.76764.02
12 day SMA767.13784.4801.54
20 day SMA796.23807.47817.42
35 day SMA821.52828.61835.82
50 day SMA849.68855.88862.24
100 day SMA876.04878.94881.3
150 day SMA919922.62926.54
200 day SMA964.27966.28967.94

Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top