Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 836.88 and 854.68
| Intraday Target 1 | 822.67 |
| Intraday Target 2 | 833.28 |
| Intraday Target 3 | 840.46666666667 |
| Intraday Target 4 | 851.08 |
| Intraday Target 5 | 858.27 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 843.90 (1.99%) | 829.85 | 829.85 - 847.65 | 0.9036 times | Tue 30 December 2025 | 827.45 (-0.34%) | 830.85 | 820.30 - 836.80 | 1.3035 times | Mon 29 December 2025 | 830.30 (-1.03%) | 838.50 | 828.60 - 846.40 | 0.9966 times | Fri 26 December 2025 | 838.90 (-1.43%) | 842.15 | 837.05 - 851.05 | 0.6959 times | Wed 24 December 2025 | 851.05 (-0.19%) | 852.70 | 843.65 - 853.55 | 0.2949 times | Tue 23 December 2025 | 852.65 (-0.53%) | 859.05 | 850.60 - 871.65 | 0.4716 times | Mon 22 December 2025 | 857.20 (3.46%) | 832.85 | 832.00 - 875.00 | 3.1854 times | Fri 19 December 2025 | 828.50 (-0.75%) | 835.15 | 817.50 - 844.50 | 0.8151 times | Thu 18 December 2025 | 834.75 (-0.13%) | 832.05 | 828.55 - 840.70 | 0.689 times | Wed 17 December 2025 | 835.85 (-1.08%) | 850.40 | 833.00 - 850.70 | 0.6443 times | Tue 16 December 2025 | 844.95 (-1.98%) | 869.60 | 841.50 - 873.45 | 0.7555 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 832.1 and 859.45
| Weekly Target 1 | 809.93 |
| Weekly Target 2 | 826.92 |
| Weekly Target 3 | 837.28333333333 |
| Weekly Target 4 | 854.27 |
| Weekly Target 5 | 864.63 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 843.90 (0.6%) | 838.50 | 820.30 - 847.65 | 0.2049 times | Fri 26 December 2025 | 838.90 (1.26%) | 832.85 | 832.00 - 875.00 | 0.2972 times | Fri 19 December 2025 | 828.50 (-3.39%) | 857.40 | 817.50 - 873.45 | 0.2489 times | Fri 12 December 2025 | 857.55 (-2.4%) | 875.95 | 816.55 - 882.35 | 0.3467 times | Fri 05 December 2025 | 878.60 (-0.34%) | 882.95 | 865.00 - 918.00 | 0.3509 times | Fri 28 November 2025 | 881.60 (-2.22%) | 903.80 | 865.95 - 932.15 | 0.3631 times | Fri 21 November 2025 | 901.60 (-4.09%) | 944.70 | 898.55 - 951.45 | 0.5142 times | Fri 14 November 2025 | 940.00 (-0.77%) | 940.35 | 937.00 - 995.00 | 0.5243 times | Fri 07 November 2025 | 947.30 (-3.03%) | 988.50 | 933.05 - 1008.35 | 1.0268 times | Fri 31 October 2025 | 976.85 (8.5%) | 894.90 | 885.80 - 1042.00 | 6.1229 times | Thu 23 October 2025 | 900.30 (3.45%) | 872.00 | 872.00 - 929.10 | 0.7141 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 779.5 and 880.95
| Monthly Target 1 | 758.03 |
| Monthly Target 2 | 800.97 |
| Monthly Target 3 | 859.48333333333 |
| Monthly Target 4 | 902.42 |
| Monthly Target 5 | 960.93 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.2859 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.4793 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 1.5837 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.8331 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 2.7793 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.6423 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.7534 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 1.6856 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 0.7131 times | Fri 28 March 2025 | 994.80 (6.56%) | 930.05 | 916.30 - 1093.55 | 0.2442 times | Fri 28 February 2025 | 933.55 (-10.99%) | 1020.10 | 911.10 - 1174.95 | 0.3443 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 339.2 and 1319.7
| Yearly Target 1 | 170.97 |
| Yearly Target 2 | 507.43 |
| Yearly Target 3 | 1151.4666666667 |
| Yearly Target 4 | 1487.93 |
| Yearly Target 5 | 2131.97 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 2.72 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.9697 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.7734 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.7454 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 2.1595 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.3934 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.122 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.1166 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 843.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen 540900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 851 and price is deviating by 19 points
Upper Bollinger band is at 888 and lower is at 814, while middle bands are at 832 and 869
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.51 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 838.32 |
| 12 day DMA | 842.29 |
| 20 day DMA | 850.09 |
| 35 day DMA | 875.53 |
| 50 day DMA | 895.72 |
| 100 day DMA | 891.44 |
| 150 day DMA | 960.99 |
| 200 day DMA | 977.08 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.65 | 836.02 | 840.31 |
| 12 day EMA | 843.92 | 843.92 | 846.91 |
| 20 day EMA | 852.42 | 853.32 | 856.04 |
| 35 day EMA | 869.34 | 870.84 | 873.39 |
| 50 day EMA | 887.86 | 889.65 | 892.19 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.32 | 840.07 | 846.02 |
| 12 day SMA | 842.29 | 843.43 | 845.3 |
| 20 day SMA | 850.09 | 851.45 | 854.11 |
| 35 day SMA | 875.53 | 878.85 | 882.14 |
| 50 day SMA | 895.72 | 896.39 | 897.54 |
| 100 day SMA | 891.44 | 891.34 | 891.25 |
| 150 day SMA | 960.99 | 963.78 | 966.58 |
| 200 day SMA | 977.08 | 977.53 | 978.35 |


