Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 501.35 and 516.15
| Intraday Target 1 | 490.05 |
| Intraday Target 2 | 497.85 |
| Intraday Target 3 | 504.85 |
| Intraday Target 4 | 512.65 |
| Intraday Target 5 | 519.65 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.65 (-0.92%) | 503.00 | 497.05 - 511.85 | 0.1444 times | Thu 23 July 2026 | 510.35 (-3.97%) | 531.10 | 504.00 - 531.10 | 0.1971 times | Wed 22 July 2026 | 531.45 (-2.77%) | 546.60 | 523.30 - 546.60 | 0.3358 times | Tue 21 July 2026 | 546.60 (-2.31%) | 560.00 | 541.90 - 560.90 | 0.2167 times | Mon 20 July 2026 | 559.50 (2.03%) | 548.35 | 541.40 - 569.95 | 0.8424 times | Fri 17 July 2026 | 548.35 (1.25%) | 549.45 | 524.45 - 560.00 | 0.7596 times | Thu 16 July 2026 | 541.60 (-3.17%) | 559.40 | 527.15 - 587.00 | 1.6335 times | Wed 15 July 2026 | 559.35 (0.87%) | 553.30 | 539.20 - 575.00 | 0.9554 times | Tue 14 July 2026 | 554.55 (-6.05%) | 598.75 | 551.95 - 604.20 | 1.0382 times | Mon 13 July 2026 | 590.25 (14.05%) | 512.50 | 507.00 - 607.30 | 3.877 times | Fri 10 July 2026 | 517.55 (9.53%) | 477.00 | 476.95 - 542.95 | 2.8805 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 464.9 and 537.8
| Weekly Target 1 | 451.32 |
| Weekly Target 2 | 478.48 |
| Weekly Target 3 | 524.21666666667 |
| Weekly Target 4 | 551.38 |
| Weekly Target 5 | 597.12 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.65 (-7.79%) | 548.35 | 497.05 - 569.95 | 0.7303 times | Fri 17 July 2026 | 548.35 (5.95%) | 512.50 | 507.00 - 607.30 | 3.4757 times | Fri 10 July 2026 | 517.55 (7.22%) | 486.30 | 462.05 - 542.95 | 1.2793 times | Fri 03 July 2026 | 482.70 (2.05%) | 477.20 | 465.10 - 492.40 | 0.3308 times | Thu 25 June 2026 | 473.00 (-1.97%) | 482.95 | 468.85 - 490.95 | 0.1971 times | Fri 19 June 2026 | 482.50 (3.88%) | 477.05 | 466.00 - 515.00 | 0.6176 times | Fri 12 June 2026 | 464.50 (-5.01%) | 480.00 | 453.50 - 499.00 | 0.276 times | Fri 05 June 2026 | 489.00 (10.63%) | 444.60 | 437.10 - 537.75 | 2.5547 times | Fri 29 May 2026 | 442.00 (0.95%) | 441.40 | 432.95 - 451.45 | 0.3075 times | Fri 22 May 2026 | 437.85 (-7.15%) | 469.95 | 436.50 - 477.00 | 0.2309 times | Fri 15 May 2026 | 471.55 (-6.63%) | 503.00 | 450.90 - 509.10 | 0.3593 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 483.85 and 629.1
| Monthly Target 1 | 379.75 |
| Monthly Target 2 | 442.7 |
| Monthly Target 3 | 525 |
| Monthly Target 4 | 587.95 |
| Monthly Target 5 | 670.25 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.65 (7.23%) | 475.95 | 462.05 - 607.30 | 1.4622 times | Tue 30 June 2026 | 471.55 (6.69%) | 444.60 | 437.10 - 537.75 | 0.951 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.3522 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.5801 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.6426 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 4.7888 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.3637 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1046 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.1754 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.5794 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3048 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 224.2 and 682.5
| Yearly Target 1 | 130.38 |
| Yearly Target 2 | 318.02 |
| Yearly Target 3 | 588.68333333333 |
| Yearly Target 4 | 776.32 |
| Yearly Target 5 | 1046.98 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.65 (-40.08%) | 859.35 | 401.05 - 859.35 | 3.9458 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 1.7184 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.6126 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.4886 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.471 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.3643 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.2485 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.077 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.0737 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 524.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newgen 540900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Newgen 540900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.68
Munafa value: 49 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 39 points
Upper Bollinger band is at 589 and lower is at 436, while middle bands are at 474 and 550
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.16 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 530.71 |
| 12 day DMA | 536.48 |
| 20 day DMA | 511.72 |
| 35 day DMA | 497.4 |
| 50 day DMA | 485.91 |
| 100 day DMA | 476.46 |
| 150 day DMA | 548.98 |
| 200 day DMA | 637.92 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.15 | 531.9 | 542.68 |
| 12 day EMA | 524.93 | 528.44 | 531.73 |
| 20 day EMA | 516.79 | 517.96 | 518.76 |
| 35 day EMA | 504.14 | 504.05 | 503.68 |
| 50 day EMA | 490.58 | 489.97 | 489.14 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.71 | 539.25 | 545.5 |
| 12 day SMA | 536.48 | 533.22 | 530.68 |
| 20 day SMA | 511.72 | 510.06 | 508.09 |
| 35 day SMA | 497.4 | 497.73 | 498 |
| 50 day SMA | 485.91 | 485.1 | 484.7 |
| 100 day SMA | 476.46 | 476.78 | 477.26 |
| 150 day SMA | 548.98 | 551.27 | 553.45 |
| 200 day SMA | 637.92 | 639.83 | 641.82 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
