Munafa Stock Market Course + Intraday & FNO calls 
Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540900
- 540900 Experts view
- Tomorrow's Movement 540900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Newgen
Strong intraday Stock price targets for Newgen are 490.5 and 548.85
| Intraday Target 1 | 446.62 |
| Intraday Target 2 | 476.03 |
| Intraday Target 3 | 504.96666666667 |
| Intraday Target 4 | 534.38 |
| Intraday Target 5 | 563.32 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 505.45 (5.17%) | 480.45 | 475.55 - 533.90 | 4.9244 times | Wed 29 April 2026 | 480.60 (-0.59%) | 488.55 | 478.50 - 493.75 | 0.4238 times | Tue 28 April 2026 | 483.45 (-2.02%) | 490.40 | 480.80 - 496.30 | 0.4978 times | Mon 27 April 2026 | 493.40 (6.72%) | 466.75 | 465.95 - 507.70 | 1.2079 times | Fri 24 April 2026 | 462.35 (-3.21%) | 475.05 | 460.00 - 479.15 | 0.7011 times | Thu 23 April 2026 | 477.70 (0.37%) | 475.05 | 472.70 - 485.75 | 0.578 times | Wed 22 April 2026 | 475.95 (-0.17%) | 475.65 | 467.00 - 478.05 | 0.2238 times | Tue 21 April 2026 | 476.75 (0.93%) | 473.15 | 471.95 - 484.00 | 0.3339 times | Mon 20 April 2026 | 472.35 (-2.33%) | 483.45 | 470.00 - 483.60 | 0.4559 times | Fri 17 April 2026 | 483.60 (1.1%) | 484.75 | 475.95 - 488.20 | 0.6536 times | Thu 16 April 2026 | 478.35 (1.11%) | 478.00 | 473.30 - 489.00 | 0.6862 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 485.7 and 553.65
| Weekly Target 1 | 433.82 |
| Weekly Target 2 | 469.63 |
| Weekly Target 3 | 501.76666666667 |
| Weekly Target 4 | 537.58 |
| Weekly Target 5 | 569.72 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 505.45 (9.32%) | 466.75 | 465.95 - 533.90 | 1.1807 times | Fri 24 April 2026 | 462.35 (-4.39%) | 483.45 | 460.00 - 485.75 | 0.3837 times | Fri 17 April 2026 | 483.60 (7.77%) | 442.65 | 431.40 - 489.00 | 0.4785 times | Fri 10 April 2026 | 448.75 (1.94%) | 446.75 | 431.75 - 467.35 | 0.3709 times | Thu 02 April 2026 | 440.20 (4.31%) | 415.75 | 401.05 - 443.70 | 0.278 times | Fri 27 March 2026 | 422.00 (-4.26%) | 435.00 | 417.00 - 449.00 | 0.4878 times | Fri 20 March 2026 | 440.80 (-0.26%) | 443.50 | 434.75 - 469.95 | 0.9041 times | Fri 13 March 2026 | 441.95 (-4.84%) | 456.10 | 437.00 - 472.95 | 0.4418 times | Fri 06 March 2026 | 464.45 (-8.78%) | 452.95 | 452.95 - 501.80 | 0.8873 times | Fri 27 February 2026 | 509.15 (-8.75%) | 559.95 | 495.40 - 577.95 | 4.5872 times | Fri 20 February 2026 | 558.00 (16.35%) | 478.20 | 459.00 - 636.90 | 15.7966 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 459.7 and 579.65
| Monthly Target 1 | 364.48 |
| Monthly Target 2 | 434.97 |
| Monthly Target 3 | 484.43333333333 |
| Monthly Target 4 | 554.92 |
| Monthly Target 5 | 604.38 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.6598 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.7309 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.4473 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.4137 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.119 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.1995 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.6591 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3467 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 1.1567 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.2673 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.3135 times |
Yearly price and charts Newgen
Strong yearly Stock price targets for Newgen 540900 are 224.1 and 682.4
| Yearly Target 1 | 130.32 |
| Yearly Target 2 | 317.88 |
| Yearly Target 3 | 588.61666666667 |
| Yearly Target 4 | 776.18 |
| Yearly Target 5 | 1046.92 |
Yearly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 505.45 (-40.11%) | 859.35 | 401.05 - 859.35 | 3.1729 times | Wed 31 December 2025 | 843.90 (-50.37%) | 1731.75 | 815.00 - 1795.50 | 1.9812 times | Tue 31 December 2024 | 1700.50 (8.86%) | 1563.00 | 626.05 - 1754.60 | 0.7063 times | Fri 29 December 2023 | 1562.05 (333.96%) | 373.25 | 354.05 - 1569.00 | 0.5633 times | Fri 30 December 2022 | 359.95 (-38.94%) | 590.00 | 320.85 - 671.00 | 0.543 times | Fri 31 December 2021 | 589.50 (119.06%) | 274.20 | 266.10 - 754.70 | 1.5729 times | Thu 31 December 2020 | 269.10 (38.18%) | 193.65 | 96.20 - 288.55 | 0.2865 times | Tue 31 December 2019 | 194.75 (-33.54%) | 299.80 | 167.80 - 371.00 | 0.0888 times | Mon 31 December 2018 | 293.05 (0%) | 219.00 | 205.25 - 349.00 | 0.085 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 478.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen 540900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newgen 540900 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newgen 540900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.05
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 20 points
Upper Bollinger band is at 506 and lower is at 429, while middle bands are at 448 and 486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.67 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 485.05 |
| 12 day DMA | 480.25 |
| 20 day DMA | 466.88 |
| 35 day DMA | 456.24 |
| 50 day DMA | 472.58 |
| 100 day DMA | 606.46 |
| 150 day DMA | 707.56 |
| 200 day DMA | 759.91 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.66 | 480.26 | 480.09 |
| 12 day EMA | 478.63 | 473.76 | 472.52 |
| 20 day EMA | 472.75 | 469.31 | 468.12 |
| 35 day EMA | 476.31 | 474.59 | 474.24 |
| 50 day EMA | 479.26 | 478.19 | 478.09 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.05 | 479.5 | 478.57 |
| 12 day SMA | 480.25 | 475.23 | 472.58 |
| 20 day SMA | 466.88 | 461.71 | 458.78 |
| 35 day SMA | 456.24 | 455.07 | 454.7 |
| 50 day SMA | 472.58 | 472.63 | 473.69 |
| 100 day SMA | 606.46 | 610.12 | 614.12 |
| 150 day SMA | 707.56 | 710.09 | 712.79 |
| 200 day SMA | 759.91 | 762.98 | 766.25 |
Videos related to: Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
