ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540900 Historical charts - NEWGEN

Historical charts for Stock 540900 - Share NEWGEN trades in BSE

Moving Averages for

  • 5Day Average: 861.5
  • 12Day Average: 872.17
  • 20Day Average: 892.26
  • 50Day Average: 905.49
  • 100Day Average: 899.14
  • 150Day Average: 990.75

540900 Indicators & signals

Indicator MACD (12,26,9)

872.44, 891.72, -13.12
Indicator MACD is in negative zone

Indicator ADX (14)

0.35, 24.67, 24.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540900 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 837.10 835.00 to 861.60 -0.88% 0.53 times
09 Tue Dec 2025 844.50 816.55 to 849.75 -0.09% 1.56 times
08 Mon Dec 2025 845.30 839.00 to 882.35 -3.79% 1.34 times
05 Fri Dec 2025 878.60 875.70 to 918.00 -2.59% 1.2 times
04 Thu Dec 2025 902.00 878.35 to 904.55 2.57% 1.06 times
03 Wed Dec 2025 879.40 869.35 to 884.00 0.95% 0.64 times
02 Tue Dec 2025 871.15 865.00 to 876.10 -1.06% 0.81 times
01 Mon Dec 2025 880.50 877.10 to 889.15 -0.12% 1.02 times
28 Fri Nov 2025 881.60 877.55 to 898.20 0.15% 1.06 times
27 Thu Nov 2025 880.25 876.05 to 898.55 -1.3% 0.49 times
26 Wed Nov 2025 891.85 865.95 to 897.15 2.07% 0.81 times
25 Tue Nov 2025 873.75 871.00 to 888.70 -1.83% 0.99 times

Technical analysis forecast for 540900 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540900 540900 at this time. Stock is falling and might fall more.

It appears as if 540900 540900 gave a large move recently.

Stock of 540900 (540900) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540900 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540900 stays below 854.1, but if it comes above 854.1, then a intra day buy could be more profitable.
If you take a sell trade below 854.1, then use 854.1 as stoploss and 816.2 as target. However if you take a buy trade in 540900, then use 854.1 as stoploss and 885.77 as target.

Tomorrow's movement Prediction of 540900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 845.3

Tomorrow's movement Prediction of 540900 is strongly bearish. It has broken a strong support of 886 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540900 Historical charts - Share NEWGEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540900 Historical charts - Share NEWGEN

 

Back to top