ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540900 Historical charts - NEWGEN

Historical charts for Stock 540900 - Share NEWGEN trades in BSE

Moving Averages for

  • 5Day Average: 732.76
  • 12Day Average: 784.4
  • 20Day Average: 807.47
  • 50Day Average: 855.88
  • 100Day Average: 878.94
  • 150Day Average: 922.62

540900 Indicators & signals

Indicator MACD (12,26,9)

765.87, 804.97, -24.28
Indicator MACD is in negative zone

Indicator ADX (14)

70.77, 9.3, 54.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540900 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 629.40 617.70 to 739.45 -14.44% 25.02 times
19 Mon Jan 2026 735.60 726.60 to 754.05 -1.82% 1.27 times
16 Fri Jan 2026 749.25 747.00 to 776.80 -2.77% 1.68 times
14 Wed Jan 2026 770.60 768.55 to 781.35 -1.07% 0.52 times
13 Tue Jan 2026 778.95 767.45 to 792.75 -0.86% 1.25 times
12 Mon Jan 2026 785.70 780.00 to 802.10 -2.06% 0.93 times
09 Fri Jan 2026 802.20 800.00 to 829.00 -3.22% 1.74 times
08 Thu Jan 2026 828.85 825.00 to 836.65 -0.91% 0.84 times
07 Wed Jan 2026 836.50 820.60 to 844.95 1.65% 1 times
06 Tue Jan 2026 822.95 820.80 to 835.55 -1.22% 0.34 times
05 Mon Jan 2026 833.10 831.70 to 844.95 -0.79% 0.42 times
02 Fri Jan 2026 839.70 828.50 to 842.80 0.55% 0.7 times

Technical analysis forecast for 540900 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540900 540900 at this time. Stock is falling and might fall more.

It appears as if 540900 540900 gave a large move recently.

Stock of 540900 (540900) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540900 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 674.7, for a target of 738.5 or 791.74

Tomorrow's movement Prediction of 540900 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 720.58

Tomorrow's movement Prediction of 540900 is strongly bearish. It has broken a strong support of 818 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540900 Historical charts - Share NEWGEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540900 Historical charts - Share NEWGEN

 

Back to top