ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540900 Historical charts - NEWGEN

Historical charts for Stock 540900 - Share NEWGEN trades in BSE

Moving Averages for

  • 5Day Average: 464.21
  • 12Day Average: 481.69
  • 20Day Average: 492.64
  • 50Day Average: 519.28
  • 100Day Average: 502.19
  • 150Day Average: 490.95

540900 Indicators & signals

Indicator MACD (12,26,9)

478.55, 494.62, -12.41
Indicator MACD is in negative zone

Indicator ADX (14)

15.08, 18.11, 24.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540900 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 457.05 453.75 to 462.85 -0.41% 0.82 times
05 Mon Oct 2026 458.95 456.85 to 472.20 0.55% 1.01 times
01 Thu Oct 2026 456.45 452.85 to 477.35 -3.72% 1.23 times
29 Tue Sep 2026 474.10 465.55 to 492.70 -0.08% 2.07 times
28 Mon Sep 2026 474.50 473.20 to 487.05 -2.39% 0.63 times
25 Fri Sep 2026 486.10 484.25 to 495.40 -1.48% 0.67 times
24 Thu Sep 2026 493.40 490.45 to 504.80 -2.14% 1.07 times
23 Wed Sep 2026 504.20 494.80 to 514.30 1.82% 0.84 times
22 Tue Sep 2026 495.20 492.30 to 501.10 0.36% 0.46 times
21 Mon Sep 2026 493.40 487.65 to 496.40 -0.8% 0.76 times
18 Fri Sep 2026 497.40 487.00 to 499.00 1.6% 1.25 times
17 Thu Sep 2026 489.55 488.05 to 495.45 -0.46% 0.24 times

Technical analysis forecast for 540900 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540900 540900 at this time. Stock is falling and might fall more.

It appears as if 540900 540900 gave a large move recently.

Stock of 540900 (540900) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540900 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540900 stays below 469.5, but if it comes above 469.5, then a intra day buy could be more profitable.
If you take a sell trade below 469.5, then use 469.5 as stoploss and 446.1 as target. However if you take a buy trade in 540900, then use 469.5 as stoploss and 489.05 as target.

Tomorrow's movement Prediction of 540900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540900 is strongly bearish. It has broken a strong support of 492 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540900 Historical charts - Share NEWGEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540900 Historical charts - Share NEWGEN

 

Back to top