BSE Stock 540900 Historical charts - NEWGEN

Historical charts for Stock 540900 - Share NEWGEN trades in BSE

Moving Averages for

  • 5Day Average: 921.07
  • 12Day Average: 823.6
  • 20Day Average: 812.49
  • 50Day Average: 792.78
  • 100Day Average: 975.59
  • 150Day Average: 1026.71

540900 Indicators & signals

Indicator MACD (12,26,9)

864.56, 824.72, 10.84
Indicator MACD is in positive zone

Indicator ADX (14)

45.79, 42, 15.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540900 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 1023.50 974.20 to 1050.45 4.19% 1.38 times
02 Thu May 2024 982.35 918.25 to 996.95 5.67% 3.04 times
30 Tue Apr 2024 929.65 857.90 to 992.50 7.36% 3.38 times
29 Mon Apr 2024 865.95 800.90 to 880.00 7.72% 0.81 times
26 Fri Apr 2024 803.90 799.50 to 832.35 -0.09% 0.66 times
25 Thu Apr 2024 804.65 755.00 to 808.35 7.07% 0.51 times
24 Wed Apr 2024 751.55 745.80 to 759.95 0.75% 0.46 times
23 Tue Apr 2024 745.95 734.45 to 749.15 1.37% 0.15 times
22 Mon Apr 2024 735.90 733.60 to 748.75 0.24% 0.32 times
19 Fri Apr 2024 734.15 723.95 to 744.00 -0.49% 0.42 times
18 Thu Apr 2024 737.75 733.00 to 761.75 -3.92% 0.26 times
16 Tue Apr 2024 767.85 745.00 to 773.00 2.07% 0.38 times

Technical analysis forecast of 540900 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540900 540900 at this time. Stock is rising and might rise more.

It appears as if 540900 540900 gave a large move recently.

Stock of 540900 (540900) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 540900 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1007.8, for a target of 913.2 or 834.33

Tomorrow's movement Prediction of 540900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 867.5

Tomorrow's movement Prediction of 540900 is strongly bullish. It has broken a strong resistance of 847 and is expected to move up further.

Munafa value: 90

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540900 Historical charts - Share NEWGEN

Videos related to: BSE Stock 540900 Historical charts - Share NEWGEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540900 Historical charts - Share NEWGEN

 

Back to top