ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540900 Historical charts - NEWGEN

Historical charts for Stock 540900 - Share NEWGEN trades in BSE

Moving Averages for

  • 5Day Average: 549.3
  • 12Day Average: 553.23
  • 20Day Average: 543.61
  • 50Day Average: 511.93
  • 100Day Average: 486.45
  • 150Day Average: 521.45

540900 Indicators & signals

Indicator MACD (12,26,9)

546.48, 536.02, 13.3
Indicator MACD is in positive zone

Indicator ADX (14)

6.88, 23.38, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540900 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 542.10 534.95 to 545.15 1.21% 0.58 times
12 Wed Aug 2026 535.60 526.00 to 563.85 -3.48% 0.6 times
11 Tue Aug 2026 554.90 553.00 to 569.30 -1.33% 0.41 times
10 Mon Aug 2026 562.40 546.00 to 571.30 1.98% 1.62 times
07 Fri Aug 2026 551.50 538.80 to 560.00 1.71% 0.46 times
06 Thu Aug 2026 542.25 540.10 to 565.00 -2.6% 1.03 times
05 Wed Aug 2026 556.75 554.05 to 575.00 -0.86% 1.28 times
04 Tue Aug 2026 561.60 555.05 to 570.00 -0.08% 0.57 times
03 Mon Aug 2026 562.05 553.35 to 569.40 1.12% 1.36 times
31 Fri Jul 2026 555.85 533.15 to 558.20 0.4% 1.56 times
30 Thu Jul 2026 553.65 549.75 to 571.50 -1.15% 1.11 times
29 Wed Jul 2026 560.10 533.00 to 585.00 6.74% 4.83 times

Technical analysis forecast of 540900 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540900 540900 at this time. Stock is rising and might rise more.

It appears as if 540900 540900 gave a large move recently.

Stock of 540900 (540900) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540900 is bullish for shortterm, and stock might move up till 559.2 or till 581.1. Use a stoploss of 540.99 and if this stock hits its stoploss, then it can fall down till 522.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540900 Historical charts - Share NEWGEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540900 Historical charts - Share NEWGEN

 

Back to top