ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540900 Historical charts - NEWGEN

Historical charts for Stock 540900 - Share NEWGEN trades in BSE

Moving Averages for

  • 5Day Average: 477.23
  • 12Day Average: 470.4
  • 20Day Average: 456.42
  • 50Day Average: 475.1
  • 100Day Average: 618.1
  • 150Day Average: 715.47

540900 Indicators & signals

Indicator MACD (12,26,9)

470.54, 468.7, -4.15
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 30.31, 21.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540900 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 493.40 465.95 to 507.70 6.72% 2.15 times
24 Fri Apr 2026 462.35 460.00 to 479.15 -3.21% 1.25 times
23 Thu Apr 2026 477.70 472.70 to 485.75 0.37% 1.03 times
22 Wed Apr 2026 475.95 467.00 to 478.05 -0.17% 0.4 times
21 Tue Apr 2026 476.75 471.95 to 484.00 0.93% 0.6 times
20 Mon Apr 2026 472.35 470.00 to 483.60 -2.33% 0.81 times
17 Fri Apr 2026 483.60 475.95 to 488.20 1.1% 1.17 times
16 Thu Apr 2026 478.35 473.30 to 489.00 1.11% 1.22 times
15 Wed Apr 2026 473.10 448.15 to 484.90 6.28% 1.97 times
13 Mon Apr 2026 445.15 431.40 to 446.90 -0.8% 0.74 times
10 Fri Apr 2026 448.75 445.00 to 462.40 -1.87% 0.81 times
09 Thu Apr 2026 457.30 450.55 to 464.60 -0.83% 0.68 times

Technical analysis forecast of 540900 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540900 540900 at this time. Stock is rising and might rise more.

It appears as if 540900 540900 gave a large move recently.

Stock of 540900 (540900) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540900 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540900 stays above 489.5, but if it comes below 489.5, then a intra day sell could be more profitable.
If you take a sell trade below 489.5, then use 489.5 as stoploss and 466.8 as target. However if you take a buy trade in 540900, then use 489.5 as stoploss and 516.7 as target.

Tomorrow's movement Prediction of 540900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540900 Historical charts - Share NEWGEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540900 Historical charts - Share NEWGEN

 

Back to top