ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540900 Historical charts - NEWGEN

Historical charts for Stock 540900 - Share NEWGEN trades in BSE

Moving Averages for

  • 5Day Average: 471.91
  • 12Day Average: 457.25
  • 20Day Average: 467.12
  • 50Day Average: 462.41
  • 100Day Average: 522.98
  • 150Day Average: 646.72

540900 Indicators & signals

Indicator MACD (12,26,9)

468.84, 467.8, -5.02
Indicator MACD is in positive zone

Indicator ADX (14)

45.93, 37.06, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540900 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 517.15 503.50 to 537.75 -0.51% 4.42 times
02 Tue Jun 2026 519.80 438.00 to 530.00 17.52% 7.17 times
01 Mon Jun 2026 442.30 437.10 to 456.00 0.07% 0.15 times
29 Fri May 2026 442.00 436.05 to 451.45 0.84% 0.37 times
27 Wed May 2026 438.30 433.30 to 447.85 0.59% 0.21 times
26 Tue May 2026 435.75 432.95 to 441.15 -0.06% 0.23 times
25 Mon May 2026 436.00 435.25 to 446.95 -0.42% 0.79 times
22 Fri May 2026 437.85 436.50 to 448.95 -2.03% 0.33 times
21 Thu May 2026 446.90 445.20 to 455.00 -0.85% 0.31 times
20 Wed May 2026 450.75 448.50 to 461.00 -2.32% 0.24 times
19 Tue May 2026 461.45 459.00 to 477.00 0.58% 0.2 times
18 Mon May 2026 458.80 452.55 to 469.95 -2.7% 0.12 times

Technical analysis forecast of 540900 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540900 540900 at this time. Stock is rising and might rise more.

It appears as if 540900 540900 gave a large move recently.

Stock of 540900 (540900) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 540900 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 527.5, for a target of 494.7 or 467.31

Tomorrow's movement Prediction of 540900 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.98

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540900 Historical charts - Share NEWGEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540900 Historical charts - Share NEWGEN

 

Back to top