Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NEWGEN 540900 technical analysis buy or sell
Munafa technical analysis NEWGEN 540900 technical analysis buy or sell Analysis of NEWGEN 540900 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 458.95 | 461.30 | 472.20 | 456.85 |
| 01 Thu Oct | 456.45 | 465.00 | 477.35 | 452.85 |
| 29 Tue Sep | 474.10 | 477.70 | 492.70 | 465.55 |
| 28 Mon Sep | 474.50 | 486.50 | 487.05 | 473.20 |
| 25 Fri Sep | 486.10 | 495.40 | 495.40 | 484.25 |
Stock of NEWGEN closed at 458.95 and it opened at 461.30
It moved inside a range of 456.85 and 472.20
52 week High is 1042.00 and 52 week Low is 401.05
Financial Year High is 607.30 and Low is 413.95
This year High is 859.35 and Low is 401.05
NEWGEN 540900 Daily Analysis to buy or sell
As per my analysis of NEWGEN 540900, 12 day returns for NEWGEN 540900 have been negative, with total returns of -32.85, which is -6.68% with investment starting at 491.80.
An investment of 100,000 bucks in NEWGEN would have become 93320 bucks today.
NEWGEN 540900 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
NEWGEN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWGEN 540900 at this time.
It appears as if NEWGEN 540900 gave a large move recently.
Stock of NEWGEN (540900) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for NEWGEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 455.1, for a target of 477.2 or 495.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NEWGEN 540900
Candle stick analysis of NEWGEN as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 2.4
NEWGEN is moving towards a low expiry
Candle stick analysis of NEWGEN as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 5.4 HC: 4.6 LC: 0.8 OC: 2.7
NEWGEN is moving towards a low expiry
Candle stick analysis of NEWGEN as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 5.8 HC: 3.9 LC: 1.8 OC: 3.1
NEWGEN is moving towards a low expiry
Candle stick analysis of NEWGEN as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0.1
NEWGEN is moving towards a low expiry
NEWGEN is forming a DOJI candle
Candle stick analysis of NEWGEN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0
NEWGEN is moving towards a low expiry
NEWGEN is forming a DOJI candle
NEWGEN 540900 Weekly Analysis to buy or sell
As per my analysis of NEWGEN 540900, 12 week returns for NEWGEN 540900 have been negative, with total returns of -46.7, which is -9.24% with investment starting at 505.65.
An investment of 100,000 bucks in NEWGEN would have become 90760 bucks today.
NEWGEN 540900 moves in a range of 22.2 points on a week to week basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish week, and a total of 22.2 minus points can be expected in a bearish week.
This is about 4.84% of returns per week.
Weekly Candle Stick analysis of NEWGEN 540900
Candle stick analysis of NEWGEN as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 2.4
NEWGEN is moving towards a low expiry
Candle stick analysis of NEWGEN as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 8.8 HC: 7.9 LC: 0.8 OC: 1.3
NEWGEN is moving towards a low expiry
Candle stick analysis of NEWGEN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 6.2 HC: 5.8 LC: 0.4 OC: 4.4
NEWGEN is moving towards a low expiry
Candle stick analysis of NEWGEN as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 8.5 HC: 6.2 LC: 2.1 OC: 3.3
NEWGEN is moving towards a low expiry
Candle stick analysis of NEWGEN as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 0.4
NEWGEN is moving towards a low expiry
NEWGEN is forming a DOJI candle
NEWGEN 540900 Monthly Analysis to buy or sell
As per my analysis of NEWGEN 540900, 12 month returns for NEWGEN 540900 have been negative, with total returns of -422.65, which is -47.94% with investment starting at 881.60.
An investment of 100,000 bucks in NEWGEN would have become 52060 bucks today.
NEWGEN 540900 moves in a range of 74.5 points on a month to month basis. This means that a total of approx 74.5 plus points of returns can be expected in a bullish month, and a total of 74.5 minus points can be expected in a bearish month.
This is about 16.23% of returns per month.
Monthly Candle Stick analysis of NEWGEN 540900
Candle stick analysis of NEWGEN as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 8.8 HC: 7.4 LC: 1.4 OC: 1.3
NEWGEN is moving towards a low expiry
Candle stick analysis of NEWGEN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 16 HC: 15.6 LC: 0.4 OC: 0
NEWGEN is moving towards a low expiry
NEWGEN is forming a DOJI candle
Candle stick analysis of NEWGEN as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 10.9 HC: 1.5 LC: 9.3 OC: 3.5
NEWGEN is moving towards a high expiry
Candle stick analysis of NEWGEN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 31.4 HC: 9.3 LC: 20.3 OC: 27.3
NEWGEN is moving towards a high expiry
Candle stick analysis of NEWGEN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 23 HC: 13.7 LC: 8.2 OC: 21
NEWGEN is moving towards a low expiry
Videos related to: Munafa technical analysis NEWGEN 540900 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
