Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NEWGEN 540900 technical analysis buy or sell
Munafa technical analysis NEWGEN 540900 technical analysis buy or sell Analysis of NEWGEN 540900 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 420.60 | 435.00 | 438.00 | 417.00 |
| 20 Fri Mar | 440.80 | 446.95 | 456.10 | 439.20 |
| 19 Thu Mar | 440.20 | 453.50 | 453.50 | 438.25 |
| 18 Wed Mar | 459.65 | 448.35 | 469.95 | 448.05 |
| 17 Tue Mar | 445.00 | 446.60 | 453.95 | 434.75 |
Stock of NEWGEN closed at 420.60 and it opened at 435.00
It moved inside a range of 417.00 and 438.00
52 week High is 1379.15 and 52 week Low is 417.00
Financial Year High is 420.60 and Low is 417.00
This year High is 859.35 and Low is 417.00
NEWGEN 540900 Daily Analysis to buy or sell
As per my analysis of NEWGEN 540900, 12 day returns for NEWGEN 540900 have been negative, with total returns of -43.85, which is -9.44% with investment starting at 464.45.
An investment of 100,000 bucks in NEWGEN would have become 90560 bucks today.
NEWGEN 540900 moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
NEWGEN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWGEN 540900 at this time.
It appears as if NEWGEN 540900 gave a large move recently.
Stock of NEWGEN (540900) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NEWGEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEWGEN stays below 440.5, but if it comes above 440.5, then a intra day buy could be more profitable.
If you take a sell trade below 440.5, then use 440.5 as stoploss and 404.1 as target. However if you take a buy trade in NEWGEN, then use 440.5 as stoploss and 470.76 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NEWGEN 540900
Candle stick analysis of NEWGEN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 5 HC: 4.1 LC: 0.9 OC: 0.7
NEWGEN is moving towards a low expiry
Candle stick analysis of NEWGEN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 2.1
NEWGEN is moving towards a low expiry
Candle stick analysis of NEWGEN as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 3.5 HC: 3 LC: 0.4 OC: 0
NEWGEN is moving towards a low expiry
NEWGEN is forming a DOJI candle
Candle stick analysis of NEWGEN as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 4.9 HC: 2.2 LC: 2.6 OC: 4.8
NEWGEN is moving towards a high expiry
Candle stick analysis of NEWGEN as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 4.4 HC: 2 LC: 2.4 OC: 1.7
NEWGEN is moving towards a high expiry
NEWGEN 540900 Weekly Analysis to buy or sell
As per my analysis of NEWGEN 540900, 12 week returns for NEWGEN 540900 have been negative, with total returns of -381.6, which is -47.57% with investment starting at 802.20.
An investment of 100,000 bucks in NEWGEN would have become 52430 bucks today.
NEWGEN 540900 moves in a range of 45.1 points on a week to week basis. This means that a total of approx 45.1 plus points of returns can be expected in a bullish week, and a total of 45.1 minus points can be expected in a bearish week.
This is about 10.72% of returns per week.
Weekly Candle Stick analysis of NEWGEN 540900
Candle stick analysis of NEWGEN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 5 HC: 4.1 LC: 0.9 OC: 0.7
NEWGEN is moving towards a low expiry
Candle stick analysis of NEWGEN as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 8.1 HC: 6.6 LC: 1.4 OC: 6
NEWGEN is moving towards a low expiry
Candle stick analysis of NEWGEN as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 8.2 HC: 7 LC: 1.1 OC: 3.7
NEWGEN is moving towards a low expiry
Candle stick analysis of NEWGEN as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 10.8 HC: 8 LC: 2.5 OC: 10.8
NEWGEN is moving towards a low expiry
Candle stick analysis of NEWGEN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 16.7 HC: 13.5 LC: 2.8 OC: 3.2
NEWGEN is moving towards a low expiry
NEWGEN 540900 Monthly Analysis to buy or sell
As per my analysis of NEWGEN 540900, 12 month returns for NEWGEN 540900 have been negative, with total returns of -635.4, which is -60.17% with investment starting at 1056.00.
An investment of 100,000 bucks in NEWGEN would have become 39830 bucks today.
NEWGEN 540900 moves in a range of 107.5 points on a month to month basis. This means that a total of approx 107.5 plus points of returns can be expected in a bullish month, and a total of 107.5 minus points can be expected in a bearish month.
This is about 25.56% of returns per month.
Monthly Candle Stick analysis of NEWGEN 540900
Candle stick analysis of NEWGEN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 20.3 HC: 19.3 LC: 0.9 OC: 10.8
NEWGEN is moving towards a low expiry
Candle stick analysis of NEWGEN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 38.8 HC: 25.1 LC: 10.9 OC: 9.6
NEWGEN is moving towards a low expiry
Candle stick analysis of NEWGEN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 50.3 HC: 47.8 LC: 1.7 OC: 2.5
NEWGEN is moving towards a low expiry
Candle stick analysis of NEWGEN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 12.4 HC: 9.4 LC: 2.7 OC: 4
NEWGEN is moving towards a low expiry
Candle stick analysis of NEWGEN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NEWGEN are:
HL: 16.4 HC: 14.4 LC: 1.8 OC: 2
NEWGEN is moving towards a low expiry
Videos related to: Munafa technical analysis NEWGEN 540900 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
